Nepse Data - Todays Share Price

Close Date:2026-01-29

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 951 958 965 965 947.2 -7.00 2466 2347514.5
ADBL 300 304 304 304 297 -4.00 29200 8770395.8
AHL 579 597.9 599 608.9 576 -18.90 15247 9028024.8
AHPC 272 268.5 270 278.9 269.5 3.50 312612 85905008.9
AKJCL 312 304.7 305 321 300 7.30 1254601 394771445.1
AKPL 271 267 270 278 269 4.00 820426 224404814
ALBSL 1155 1175 1151.5 1192 1134 -20.00 20330 23426548.1
ALICL 477 477 476.2 485 473 0.00 48689 23275359.2
ANLB 6051 6126 6004.3 6124 6004 -75.00 108 652960.4
API 299.7 298 296 305 294 1.70 318879 95825008.2
AVYAN 968 984 979 980 945.2 -16.00 4895 4688021.9
BANDIPUR 1080 1135 1113 1160 1079 -55.00 211122 233239732.1
BANKINGIND 1385.04 1391.62 1393.76 1398.56 1380.74 -6.58 2488776 649314196.9
BARUN 371 369.5 370 380 370 1.50 393269 147577683.9
BBC 4848.9 4856.6 4856.6 4878 4808.1 -7.70 275 1329898.4
BEDC 550 543 550 554.5 545 7.00 43787 24136366.8
BFC 484 490.1 480.3 501.9 480.3 -6.10 60856 29960320.3
BGWT 793 793.7 793.7 803 790 -0.70 7306 5818179.6
BHCL 618 669 680 681 617.5 -51.00 186062 119397964.6
BHDC 481 486 492.8 495 480.6 -5.00 60139 29286956.1
BHL 207.5 198 198 214 198 9.50 1237374 258547452.9
BHPL 595 604 600 626 584 -9.00 99235 60287469
BNHC 571 589.9 580 595 556 -18.90 72419 41581880.9
BNL 15589 15601 15551 15589 15289 -12.00 90 1382276
BNT 11705.2 11800 11566 11944 11566 -94.80 160 1882725
BPCL 781.8 773 788 800 773.2 8.80 209261 164779274
BUNGAL 720 772 772 772 720 -52.00 103510 76416272.5
C30MF 9.59 9.73 9.59 9.59 9.59 -0.14 100 959
CBBL 936 940 946 946 935 -4.00 16279 15288486.3
CCBD88 1187 1181 1187 1187 1187 6.00 25 29675
CFCL 580 592 597 608.5 575 -12.00 94204 56099165.3
CGH 884 896 913 913 883 -12.00 32888 29280615.3
CHCL 474 474.5 479 482 471.1 -0.50 58347 27804164.9
CHDC 2455 2466 2425.1 2493 2425.1 -11.00 37692 92917357.4
CHL 287 282.9 288 297.8 285.1 4.10 195608 57218138
CIT 1773 1783 1783 1783 1771 -10.00 8369 14855948.1
CITY 485 486 487 495.5 484.1 -1.00 13170 6427620.5
CKHL 749.7 730 730 792 716 19.70 26116 19320435
CLI 474.1 477.3 475 483 472.8 -3.20 31671 15088313.2
CMF2 10 9.71 9.9 10 9.8 0.29 5000 49301
CORBL 1977.1 2196.7 2152.8 2152.8 1977.1 -219.60 18704 37203672.8
CREST 1450 1485 1499 1515 1422 -35.00 66852 98900277.6
CYCL 1580 1606 1573.9 1647 1561 -26.00 19937 31768590.9
CZBIL 198.9 198 200 200 193.4 0.90 76507 14941561.7
DDBL 840 835.1 846 850 831 4.90 14190 11947821.3
DEVBANKIND 5796.25 5928.59 5921.63 5921.63 5792.92 -132.34 1346935 962818962.4
DHEL 763 842 825.2 840 760 -79.00 128908 100974400.2
DHPL 305.3 302 302 317.9 302 3.30 41455 12900842.7
DLBS 1375 1389.9 1365 1375 1337.7 -14.90 665 896446.2
DOLTI 544.9 544 550 550 536.5 0.90 18024 9752667.8
DORDI 284 282 287 297 281 2.00 369230 107570179.8
EBL 673.3 674 675 679 673 -0.70 34896 23573674.1
EBLD91 1090 1069 1056.3 1090 1054 21.00 288 306294.5
EDBL 612 607 619 619 606.9 5.00 56406 34533406.9
EHPL 449.8 441.9 441 474 441 7.90 195251 89555155.8
ENL 950 938 956.5 956.5 925.1 12.00 3279 3067900.5
FINANCEIND 2562.13 2607.97 2599.35 2628.89 2547.33 -45.84 965364 612350345.6
FLOATIND 186.73 188 188.07 188.81 186.45 -1.27 32606306 14332814183.7
FMDBL 815 823.3 812.1 828.9 805 -8.30 33067 26971445.6
FOWAD 1095 1096.1 1095 1109.9 1085 -1.10 3660 3988666
GBBL 396 398 398 402 395 -2.00 30564 12195623.9
GBILD84/85 1179.1 1156 1179.1 1179.1 1179.1 23.10 57 67208.7
GBIME 226.6 228.5 229.9 231 225.8 -1.90 151135 34474808.5
GBIMESY2 9.06 9.15 9 9.24 9 -0.09 2745 24916
GBLBS 778.2 781 795 796.5 778 -2.80 9449 7414526.5
GCIL 427 433 431.2 437.9 427 -6.00 27432 11808800
GFCL 675 689.8 703 706 666 -14.80 55630 38243551.1
GHL 238.8 228 232.5 247.8 230.7 10.80 610724 147737690.1
GIBF1 10.72 10.7 10.7 10.95 10.7 0.02 197786 2119886.06
GILB 1185.2 1185 1185 1193 1176.1 0.20 1660 1968423.2
GLBSL 2064 2061 2065 2077 2030 3.00 858 1765584.1
GLH 264 261 263.9 279 260 3.00 180605 48727018.7
GMFBS 1498 1500 1529 1529 1470.2 -2.00 2858 4240697
GMFIL 493 485.1 475.4 499.7 475.4 7.90 42030 20705030.4
GMLI 1780 1805 1791.1 1826 1769 -25.00 4476 7984391
GRDBL 1188.5 1269.9 1245 1290 1188 -81.40 43774 53357570.3
GSY 9.57 9.41 9.3 9.76 9.3 0.16 17895 172636.8
GUFL 570 577 588 593 565 -7.00 46361 26657053.3
GVL 507 506.6 506.6 514.9 504 0.40 145066 73712160.3
GWFD83 1128 1139 1139 1139 1128 -11.00 439 495466
H8020 11.51 11.41 11.31 11.72 11.31 0.10 4800 55430
HATHY 932.6 942 932 949.9 932 -9.40 16547 15533167
HBL 193.9 193 195 195 190.1 0.90 112991 21739550.4
HBLD86 1130 1120 1130 1130 1130 10.00 25 28250
HDHPC 213 195 198.9 214.5 198 18.00 1462951 310717765.4
HDL 1151 1155 1161.1 1161.1 1150.4 -4.00 81821 94526250.9
HEI 513.6 519.9 510.1 525 510.1 -6.30 11453 5916824
HEIP 317 319.9 321.9 322 316 -2.90 7600 2436960
HHL 346 344 341 355 341 2.00 100416 35238198.6
HIDCL 266.6 260.5 263 275 261.5 6.10 311455 83851466.5
HIDCLP 197 190.5 192.5 208 192 6.50 880865 176525153
HIMSTAR 1050 1150 1150 1174 1035 -100.00 67887 73173027.9
HLBSL 918.1 921.5 929 929 916 -3.40 3120 2868291
HLI 370 371.2 370 374.9 368 -1.20 81108 30143631.6
HLICF 9.4 9.24 9.24 9.59 9.23 0.16 8450 79779.5
HOTELIND 7522.36 7621.3 7589.66 7685.56 7516.3 -98.94 305294 298469757.1
HPPL 473 475 476 483 471 -2.00 325567 154932728.9
HRL 866 877.2 885.9 886 865.1 -11.20 136022 118638758.1
HURJA 248 237 239.9 256.4 234.8 11.00 596962 148880274.6
HYDROPOWIND 3597.94 3584.16 3583.16 3661.85 3583.16 13.78 24159692 8794380397.8
ICFC 672 685.6 680 688.9 670 -13.60 36291 24553375.5
ICFCD88 1125 1137 1115 1115 1103 -12.00 51 56575
IGI 434.8 437 435.2 445 431 -2.20 20807 9085391.3
IHL 587 575 563.6 594 563.6 12.00 35796 20936190.3
ILBS 1013 1036 1015.3 1046 1001 -23.00 10657 10790144.7
ILI 447.1 452 460 460 446.3 -4.90 13933 6271759.8
INVIDX 105.54 105.45 105.45 107.18 105.16 0.09 797132 404047398.6
JBBL 340 344 349 349.5 338 -4.00 162845 55732842.6
JBLB 1322.1 1326.1 1320.1 1344.7 1319.1 -4.00 8941 11830080.5
JFL 443 457 465.8 465.8 442 -14.00 26389 11864669.3
JHAPA 1473 1554 1570 1581 1450 -81.00 17499 26275446.9
JOSHI 304 300 300 310 300 4.00 134687 41248768.7
JSLBB 1189.9 1184 1161 1195 1161 5.90 1165 1374466.4
KBL 189 188 190 193.8 187 1.00 517347 98612345.6
KBSH 1680 1690 1661 1705.4 1661 -10.00 332 559155.5
KDBY 10.17 10.15 10.1 10.17 10.1 0.02 18700 189406
KDL 802.4 812 814 822.9 800 -9.60 9518 7657397.8
KEF 9.89 9.7 9.89 9.89 9.7 0.19 274211 2710048.99
KKHC 240 231.1 231.1 248.9 231.1 8.90 334651 80995783.4
KMCDB 951 961.8 960 961.8 943.4 -10.80 6144 5865866.4
KPCL 599 553 555 608 550 46.00 125553 69930947.6
KSBBL 458 458.9 455.3 468.9 455.3 -0.90 28253 13059192.2
KSY 9.83 9.46 9.34 9.83 9.34 0.37 3200 30787
LBBL 486 500.5 508.9 508.9 486 -14.50 249106 123096253.5
LEC 222 217.8 220 233 218.3 4.20 653857 149067742
LICN 860 868 870 870 860 -8.00 25574 22117399.3
LIFEINSUIND 13079.7 13163.8 13176.8 13189.2 13060.4 -84.10 536505 340195328.7
LLBS 991 1030 1015 1015 990 -39.00 752 748494.8
LSL 215.8 219.9 216 216.8 212 -4.10 162275 34707842.4
LUK 9.73 9.89 9.72 9.73 9.72 -0.16 800 7777
LVF2 9.56 9.5 9.5 9.71 9.5 0.06 4400 42300.5
MABEL 838 884.8 900 900 835 -46.80 79872 68405042.8
MAKAR 558 569.8 560 575 558 -11.80 20475 11626933
MANDU 820 820 821 835 811.1 0.00 2913 2381741.5
MANUFACTUREIND 9259.8 9460.89 9462.72 9512.08 9231.8 -201.09 867978 1148765836.6
MATRI 985.1 997 999 999 983 -11.90 1384 1365868.5
MBJC 295.3 290 290 299.1 288.1 5.30 108034 31903615.5
MBL 231.9 230.5 230.5 234.5 229 1.40 75300 17468986.4
MBLEF 10.03 10.17 10.1 10.19 10 -0.14 30550 307716
MCHL 449 441.5 448 465 440 7.50 21123 9524033.1
MDB 660 668.9 680 680 655 -8.90 27001 17842403.6
MEHL 454 471.3 475 479.9 449 -17.30 47239 22023941.4
MEL 285 283 278.4 293.7 278.2 2.00 52996 15296716.2
MEN 590.5 600 600 608 589 -9.50 99680 59206051.7
MERO 750.3 767 781.9 781.9 745 -16.70 16878 12767721.6
MFIL 815 840 823.2 854 815 -25.00 230708 192639819.7
MHCL 400 399.5 400 412 399.9 0.50 42010 17050712.4
MHL 521.2 520 527 539.8 520 1.20 49574 26377322.2
MHNL 273 286 286 295.7 265.1 -13.00 119793 34489137.7
MICROFININD 4980.04 5010.31 5007.78 5014.21 4967.06 -30.27 395064 410802959
MKCL 1410.1 1440 1468 1468.8 1410.1 -29.90 5228 7466780.9
MKHC 364 372.9 379 381.5 357.8 -8.90 40862 15130222.4
MKHL 838 826 811 881 811 12.00 9778 8196044.7
MKJC 536.1 540 543 557 536 -3.90 94078 51521512.7
MLBBL 1417.5 1575 1543.5 1543.5 1417.5 -157.50 40178 56972834.3
MLBL 372 377 372 383.4 371 -5.00 50864 19070507.1
MLBLPO 195 198 195 195 195 -3.00 100000 19500000
MLBS 1450 1440 1460 1468 1426.1 10.00 3914 5640113.3
MLBSL 1916 1958 1934 1949 1916 -42.00 2883 5550290.7
MMF1 8.86 8.8 8.67 9.04 8.67 0.06 133100 1186597
MMKJL 604.5 608.9 609.1 621 602 -4.40 41366 25434612.7
MNBBL 362.1 364 365.1 369.4 362.1 -1.90 82065 29992043.5
MNMF1 9.52 9.67 9.49 9.65 9.31 -0.15 18050 171651.5
MPFL 639.9 665 660 672.9 634.1 -25.10 47141 30932414.5
MSHL 830 829 820 877 820 1.00 3154 2648131.5
MSLB 1330 1321 1306 1335 1306 9.00 2426 3201490.5
MUTUALIND 21.39 21.31 21.31 21.47 21.24 0.08 1854282 18230971.81
NABBC 1580 1679 1645.5 1725 1519 -99.00 94079 152390347.1
NABIL 497 492 500 508 493 5.00 132087 65706865.4
NADEP 810 826 829 842.5 810 -16.00 2133 1754648.4
NBBD2085 1150 1170 1150 1150 1150 -20.00 35 40250
NBF2 9.79 9.62 9.6 9.81 9.6 0.17 3200 31273
NBF3 9.6 9.54 9.6 9.73 9.42 0.06 81640 785466.4
NBL 245.5 246.8 241.9 250.8 241.9 -1.30 102913 25342220.1
NCCD86 1130 1151.6 1130 1130 1130 -21.60 25 28250
NEPSE 2714.05 2731.59 2731.85 2742.53 2710.04 -17.54 32606306 14332814183.7
NESDO 1539 1564 1535 1550 1520 -25.00 2363 3609620.7
NFS 653.5 666 673 673 653 -12.50 37124 24589443.5
NGPL 430 420 423 439.4 420 10.00 1389420 599914445.3
NHDL 671.1 671.2 671.2 689 670 -0.10 21273 14403302.1
NHPC 216.9 206 210 225.5 210 10.90 883953 195242022.3
NIBLGF 9.06 9.25 9.2 9.2 9.03 -0.19 18480 167647.4
NIBLSTF 8.92 9.2 9.02 9.1 8.92 -0.28 15840 142602.5
NIBSF2 9.4 9.23 9.05 9.59 9.05 0.17 123910 1167875.9
NICA 337.3 345.9 340 343 337 -8.60 106393 36152038.9
NICAD2091 1060.8 1057.1 1057.5 1060.8 1057.5 3.70 218 231072.9
NICBF 9.89 9.84 9.65 9.89 8.92 0.05 22100 197410
NICFC 9.15 9.13 9.01 9.2 9.01 0.02 3100 28114
NICGF2 9.27 9.17 9.15 9.38 9.15 0.10 40700 380002
NICL 511.1 513.2 505 518 505 -2.10 14820 7602911.2
NICLBSL 569.8 578.9 575 579.9 565.1 -9.10 12918 7366004.9
NICSF 9.25 9.46 9.5 9.64 9.25 -0.21 101351 970466.09
NIFRA 268.5 267 267 274.9 263 1.50 358322 97042985.4
NIL 649 651.9 650 650 645.1 -2.90 11212 7245424.3
NIMB 195 193 195.8 195.9 190.5 2.00 249119 48069637.4
NIMBPO 154.8 159.3 159.3 159.3 154 -4.50 20232 3165354.4
NLG 676 676 665.2 680 665.2 0.00 14139 9573306
NLIC 776.9 780 775 785 772.6 -3.10 41258 32063890.5
NLICL 590.5 588.2 584.2 597 584.2 2.30 13276 7860980.7
NMB 239.5 240.1 240 241.9 239.2 -0.60 53461 12824266.6
NMB50 10.43 10.53 10.42 10.43 10.42 -0.10 10200 106345
NMBD87/88 1105 1105 1105 1105 1105 0.00 100 110500
NMBHF2 9.6 9.53 9.52 9.79 9.5 0.07 15424 148276.54
NMBMF 681.6 687.1 695 697 681.6 -5.50 5095 3515160.3
NMFBS 1105.1 1126 1120 1121 1103.2 -20.90 3430 3814539.9
NMIC 1322.1 1375 1395 1395 1321 -52.90 30203 41182485.2
NMLBBL 657.5 654 645 665 645 3.50 18386 12059320.6
NONLIFEIND 11109.9 11193.1 11193.1 11231.7 11096.8 -83.20 188907 148994321.5
NRIC 1277 1290 1309.9 1309.9 1275 -13.00 50699 64967783.1
NRM 442.2 446.2 443 460 441.7 -4.00 57756 26023981.3
NRN 1545 1575 1600 1630 1545 -30.00 61468 96778573.7
NSIF2 10.72 10.77 10.59 10.72 10.59 -0.05 6950 74129
NTC 858.5 860 861 870 857.4 -1.50 11566 9950119.9
NUBL 723 722 730 735 720 1.00 15050 10914289.8
NWCL 965.3 981.5 999.9 1014.9 965.3 -16.20 25751 25460737.4
NYADI 410 407.9 414 420 406.1 2.10 24647 10122727.6
OHL 718 711.3 715 725 710 6.70 6983 4982505.4
OMPL 1415 1470 1470 1499 1412.1 -55.00 56012 81632179.9
OTHERSIND 2375.68 2402.71 2402.02 2424.69 2374.37 -27.03 552041 548062537.1
PBD88 1183.2 1160 1160 1160 1160 23.20 5 5916
PCBL 239.1 241 239.5 242 238.8 -1.90 73422 17588884.6
PFL 375.5 376 368.5 390.9 368.5 -0.50 30254 11601641.7
PHCL 299 290 295 310 290 9.00 524557 157689282.4
PMHPL 345 335.2 340 350 335.5 9.80 136836 47182849.9
PMLI 519.5 526.1 530 540.6 519 -6.60 44818 23605341.2
PPCL 384 380 381 393 379 4.00 147778 57092938.2
PPL 384 378 385.5 394.6 381.5 6.00 584538 226232973.7
PRIN 735 736.1 750 750 724 -1.10 16088 11861483.8
PROFL 480 485.3 494 495 472 -5.30 35875 17364694.1
PRSF 11.36 11.5 11.27 11.36 11.27 -0.14 1344 15245.4
PRVU 186 186.1 186 194 185 -0.10 249754 46841233.9
PSF 11.33 11.26 11.11 11.33 11.11 0.07 12180 137171
PURE 1112 1190 1168 1230 1105.1 -78.00 80301 92729477.7
RADHI 860 863 880 889 848 -3.00 497203 433033436.3
RAWA 835 777 761.5 837 750.1 58.00 6626 5148308.2
RBBD2088 1059.9 1056.2 1058 1059.9 1058 3.70 375 397272.5
RBBD83 1027 1026.6 1027 1027 1027 0.40 1000 1027000
RBBF40 9.25 9.27 9.3 9.4 9.11 -0.02 5360 49281
RBCL 15000 15028 14902 15000 14902 -28.00 1196 17850159
RBCLPO 11800 12228 12010 12010 11800 -428.00 641 7580931.2
RFPL 436 455.1 464.2 464.2 432.2 -19.10 370756 164941282.1
RHGCL 303 298 300 317.9 300 5.00 384423 118416040.2
RHPL 292 289 294 304.9 287.3 3.00 204562 60680280.8
RIDI 246.5 239 241 255 240 7.50 416129 103827720.8
RLFL 464.9 477.1 471 484.5 460 -12.20 48980 23010319.7
RMF1 10 9.97 10.16 10.16 9.96 0.03 1600 16021
RMF2 9.81 9.6 9.65 9.89 9.65 0.21 14000 138317
RNLI 466 469.5 469.5 470 464.2 -3.50 47967 22366344.8
RSDC 657.9 656.4 650.1 664 650.1 1.50 28029 18447648
RSY 9.84 9.94 9.79 10.01 9.79 -0.10 56050 552496.5
RURU 668.5 676 677 681 667 -7.50 26026 17561363.6
SADBL 416 418.9 412 422 411 -2.90 63922 26582955
SAGAR 2130 2265 2299 2299 2103 -135.00 37182 82062707.2
SAGF 10.5 10.29 10.49 11.31 10.49 0.21 63300 703847
SAHAS 564.9 568.4 566.1 572 564.1 -3.50 56423 31985705.1
SAIL 1390 1515 1484.7 1535 1365 -125.00 125796 181391335.4
SALICO 607 611 609 614.9 603.5 -4.00 8709 5292912.4
SANIMA 333.2 339 341.5 345 333 -5.80 162087 54374743.4
SANVI 915 1015 1014.5 1015 915 -100.00 214100 205434950.7
SAPDBL 873 970 951 973 873 -97.00 309166 284189872.8
SARBTM 879.9 880 880 885 873 -0.10 16284 14272535.4
SBCF 9.6 9.51 9.5 9.79 9.5 0.09 128737 1248400.6
SBD89 1230 1230 1230 1230 1230 0.00 10 12300
SBI 408 422 419.9 419.9 408 -14.00 24069 9883727.8
SBL 388 391.7 395.1 399 388 -3.70 136451 53438807.5
SCB 630 634.7 628.1 633 628.1 -4.70 39369 24802606.4
SEF 9.77 9.58 9.77 9.8 9.7 0.19 108982 1059135.9
SENSFLTIND 157.85 158.6 158.7 159.32 157.46 -0.75 9458070 4157679074.9
SENSIND 462.68 464.26 464.47 466.78 461.57 -1.58 9458070 4157679074.9
SFCL 399.5 406 410 411 397 -6.50 27176 10969401.5
SFEF 9.83 9.78 9.78 9.89 9.78 0.05 11307 111775.23
SFMF 10.1 10.19 10.01 10.1 10 -0.09 19490 194980
SGHC 433 420 411.6 462 411.6 13.00 148789 65618286.9
SGIC 482 488.1 493.1 493.1 482 -6.10 26058 12670694.2
SHEL 289 286.7 289.9 298 285 2.30 267142 78351800.3
SHINE 410 412.8 410 417 407 -2.80 14992 6142670.2
SHIVM 618.9 622.5 624 628.3 616.1 -3.60 204191 126906769.5
SHL 501.5 503.1 499 513 499 -1.60 27785 13980637
SHLB 1678 1694.9 1670.1 1679.9 1645.1 -16.90 880 1456325
SHPC 547.6 546 544 561 544 1.60 164969 91363910.3
SICL 628 635 637 649 627.1 -7.00 12133 7667271.8
SIFC 648 658 650 650 624.3 -10.00 146345 93159445.7
SIGS2 10 10.03 10.1 10.1 10 -0.03 11200 113000
SIGS3 10.11 10.05 10.04 10.25 10.04 0.06 13900 142174
SIKLES 625.1 631.1 631 640 625 -6.00 23612 14928993.2
SINDU 804 869 851.7 917.8 784 -65.00 115194 97429600.9
SJCL 300 303.9 303 315 300 -3.90 89384 27541046.2
SJLIC 448.9 454.5 446.1 455 445 -5.60 48868 22027721.1
SKBBL 782 775 785 785 773 7.00 7992 6233957.2
SLBBL 838 835 850 850 828 3.00 10337 8600750.2
SLBSL 1340 1355 1356 1388 1330 -15.00 3660 4962523.4
SLCF 9.97 9.79 9.65 9.97 9.65 0.18 249510 2449608
SMATA 802 801 797 810 797 1.00 8316 6676272.6
SMB 1951 2000 2000 2040 1951 -49.00 2875 5675386
SMFBS 1673.8 1694.7 1694.7 1694.7 1631 -20.90 972 1604256.2
SMH 747.9 753 753 765 731 -5.10 1215 899990
SMHL 525 536 545 545 522 -11.00 29875 15834172.7
SMJC 493.6 495 492.2 508 492.2 -1.40 26928 13455853.3
SMPDA 885 894.1 890 904.7 877.3 -9.10 10281 9147529.8
SNLI 472.3 474.2 474 478 471.5 -1.90 19909 9436277.8
SONA 436.1 441 446 448.1 435.1 -4.90 64836 28548128.3
SPC 525.6 522 532 535 520 3.60 53055 27859927.9
SPDL 422.9 416.8 413.7 431 412 6.10 228522 96569306.7
SPHL 600.1 618 630 630.3 599 -17.90 44646 27505940.1
SPIL 713 722 736.4 736.4 712 -9.00 10976 7882529.1
SPL 913 862 846 913 845 51.00 5061 4381508.4
SRLI 394 396 394 401 393.8 -2.00 48106 19053640.9
SSHL 196 179.5 183 197.4 180.1 16.50 1949336 380110673.4
STC 5650 5673 5750 5750 5600 -23.00 2343 13282244
SWASTIK 3031 3070 3095 3110 3000 -39.00 6008 18314198.2
SWBBL 752 752 743.1 753 743.1 0.00 8498 6358940.6
SWMF 688 695 682.1 690 682.1 -7.00 2872 1971394.7
SYPNL 1940 2132 2174.6 2210 1940 -192.00 254144 522954989
TAMOR 458 463 454 469 453 -5.00 50065 22994034.3
TPC 379 369 361.7 390 361.7 10.00 300830 114799383.3
TRADINGIND 3786.59 3793.4 3793.4 3809.89 3758.3 -6.81 2618 14612142.4
TRH 754 753.9 753.9 773 752 0.10 3828 2901249
TSHL 800 804 792 812 792 -4.00 10305 8226517.4
TTL 1004 1095 1100 1127 1003.1 -91.00 167219 176549451.8
TVCL 548 535 544 561 535 13.00 100153 55085983.1
UAIL 464 466 466 469 458 -2.00 11113 5162929.2
UHEWA 563.1 562 565 577.3 563 1.10 51481 29387095.8
ULBSL 3300 3290 3290 3349 3252 10.00 817 2675120.2
ULHC 493 506 501 516 492 -13.00 32215 16219830.9
UMHL 687 655.2 658.5 706 657.3 31.80 696210 466402282
UMRH 570 570 573.1 581.8 567.1 0.00 31976 18407781.3
UNHPL 490 465 470 502 465.2 25.00 918125 446285292
UNL 47000 47150 46214 47000 46214 -150.00 30 1397140
UNLB 1900.1 1912 1883 1924 1883 -11.90 771 1465700.8
UPCL 391 395 387.1 409.7 387.1 -4.00 504046 201213322.2
UPPER 191.5 184.7 183 195 183 6.80 622010 120054568
USHEC 483.1 478 485 495 482 5.10 92175 45069048.8
USHL 804.9 825 808.5 824.6 780 -20.10 23939 19143823
USLB 1489 1500.1 1499 1514 1475 -11.10 7425 11016396.7
VLBS 770.4 770.1 783.9 785.5 770.4 0.30 5450 4231643.6
VLUCL 596.1 616 610 628.4 596 -19.90 29311 17827388
WNLB 1566.6 1585 1609 1609 1561.6 -18.40 1642 2589936.5