Nepse Data - Todays Share Price

Close Date:2026-06-16

SymbolToday ClosePre CloseOpenHighLowChangeVolumeAmount
ACLBSL 950 948 945 950 940 2.00 359 338526
ADBL 309 311 312.5 312.5 306 -2.00 14647 4516388.8
AHL 479 483 479 486 479 -4.00 2828 1360267
AHPC 274.5 276 275 275.9 272.1 -1.50 77199 21144660.6
AKJCL 394.8 397 395 399 388.2 -2.20 814194 319945095.8
AKPL 268 268 268.9 271 266.1 0.00 49007 13135402.2
ALBSL 1100 1105 1080 1120 1070 -5.00 7350 7932987.2
ALICL 450.2 449 442 452.8 442 1.20 9889 4442016
ANLB 5843 5819.9 5846 5929 5735 23.10 272 1571700.4
APHL 602.4 523.9 550 602.4 550 78.50 260 155536
API 343.2 347.3 348.9 348.9 342 -4.10 120794 41624547.5
AVYAN 1056.5 1060 1007 1100 1007 -3.50 2029 2143379.3
BANDIPUR 820 815 809 825 808.4 5.00 51334 41944559
BANKINGIND 1434.95 1439.64 1445.74 1446.98 1432.99 -4.69 1249611 399371319.2
BARUN 336 337 336.5 339.9 336 -1.00 36785 12400940.6
BBC 4269 4250 4400 4400 4186 19.00 220 939450
BEDC 377 363 362 382 355 14.00 182697 67785493
BFC 491 493 497 500 483.4 -2.00 46240 22612331
BGWT 645.1 665 649 660 645.1 -19.90 1004 654213.3
BHCL 550 560 560 576 548 -10.00 77140 42983771.7
BHDC 454.7 457 457 461.5 450.6 -2.30 2012 917391.6
BHL 215.8 215 216 216.5 214.5 0.80 53970 11626681.6
BHPL 520 529.4 540 540 515 -9.40 5017 2621554
BJHL 812 825 805.1 820 805.1 -13.00 4775 3889904.5
BNHC 325 326 321.1 328 320.1 -1.00 1618 525072.3
BNT 11619.1 11850 11619.1 11619.1 11619.1 -230.90 10 116191
BOKD86 1090 1098 1090 1090 1090 -8.00 30 32700
BPCL 680 679.5 646 681.9 646 0.50 33643 22785647.3
BUNGAL 747.9 709.9 745.3 767.6 690 38.00 164406 121632378.8
C30MF 10.11 10.01 10.11 10.11 10.11 0.10 900 9099
CBBL 915 916 916 916 914 -1.00 12234 11193787.7
CFCL 611 620 589 638 589 -9.00 141008 88017685.9
CGH 783.5 783.1 783.1 790 779.5 0.40 4547 3559299.7
CHCL 481.9 482 484 488 479.1 -0.10 12988 6254521.5
CHDC 2224.9 2215 2221 2235 2212 9.90 8159 18122681.3
CHL 283.9 280.7 281 285 281 3.20 7703 2178239.1
CIT 1734.7 1736.9 1749 1749 1734.7 -2.20 4992 8669806.4
CITY 431.8 434.3 412.6 441.8 412.6 -2.50 181170 78730169.5
CIZBD86 1145 1145 1145 1145 1145 0.00 15 17175
CKHL 640 646 640 640 630.1 -6.00 663 420480
CLI 452 451 450.2 455 450.2 1.00 9140 4128383.8
CORBL 1785.9 1795.2 1820 1820 1700.2 -9.30 16529 28857288.3
CREST 1250.5 1259.8 1250 1270 1245 -9.30 6425 8038082.9
CSY 9.16 9.4 9.12 9.3 9.12 -0.24 16250 148722.5
CYCL 1413 1392 1395 1415 1380 21.00 755 1056501.1
CZBIL 197 200 200 202 195 -3.00 82925 16408630.2
DDBL 836 832.1 833 837 833 3.90 3367 2811551.6
DEVBANKIND 5762.13 5786.48 5804.04 5810.73 5740.92 -24.35 338452 223574621
DHEL 622 619 607 632.2 607 3.00 10095 6268837.5
DHPL 300 297 311 311 294 3.00 1872 553043.9
DLBS 1245.1 1252 1253 1368 1245.1 -6.90 742 951678.5
DOLTI 388 363 363 389 360 25.00 271512 101716078
DORDI 267.5 268 268 270 267 -0.50 11707 3137450.5
EBL 696.1 698 699.8 717 696 -1.90 35104 24621591.8
EBLD85 1151.1 1150 1151.1 1151.1 1151.1 1.10 100 115110
EBLD86 1123.7 1091 1123 1123.7 1123 32.70 275 309000
EBLD91 1090 1090 1090 1090 1090 0.00 160 174400
EDBL 575 574.5 575 576 575 0.50 1648 947731
EHPL 387 384 381 387 381 3.00 11907 4580985.3
ENL 876.5 873.6 873 876.5 860 2.90 600 517236
FINANCEIND 2440.32 2455.66 2448.58 2472.39 2436.33 -15.34 344816 200010341.4
FLOATIND 184.79 185.32 186.08 186.09 184.61 -0.53 7572134 3660935254.5
FMDBL 771.5 776.9 812 812 767 -5.40 22041 17066036.7
FOWAD 1020 1013 1017 1020 1015.1 7.00 1184 1203844
GBBD85 1081.1 1085 1085 1085 1081.1 -3.90 50 54152.5
GBBL 407 407.3 410 410 406.2 -0.30 47276 19265880.4
GBIME 240 240 240 240 238.7 0.00 103889 24860485.4
GBIMESY2 9.4 9.41 9.37 9.4 9.37 -0.01 12800 120094
GBLBS 764 764 770 773 760.7 0.00 2874 2193961.2
GCIL 389 387 387 395 383 2.00 30777 11984228.6
GFCL 627.9 635 644.7 644.7 627 -7.10 16687 10490675.9
GHL 233 234 234.1 235.8 232 -1.00 15737 3657012.1
GIBF1 10.8 10.8 10.73 10.8 10.73 0.00 2900 31176.5
GILB 1109 1111.1 1111 1127.8 1108.1 -2.10 1220 1365391
GLBSL 1762 1765 1765 1793 1762 -3.00 98 174085
GLH 264 264 261.3 264.5 261.3 0.00 15013 3943075.2
GMFBS 1269.8 1271.9 1245 1269.8 1245 -2.10 24 30128
GMFIL 476 478 470 489.8 469 -2.00 9773 4661962.9
GMLI 1296 1298.7 1270 1298.5 1270 -2.70 1530 1972287
GRDBL 1113.8 1113 1080 1210 1067 0.80 38763 43214800
GSY 9.86 9.95 10 10.1 9.86 -0.09 23800 236756
GUFL 555 560 560 568.4 552 -5.00 7454 4139134.1
GVL 485.2 486.5 484 488 484 -1.30 6644 3225879
H8020 11.75 11.7 11.6 11.75 11.6 0.05 5251 61412.25
HATHY 763.1 775 775 775 762 -11.90 5290 4057924.9
HBL 197.1 197.1 197.2 199 197 0.00 26019 5147189.8
HDHPC 218.5 218.9 218.9 222 217.1 -0.40 75100 16396380.6
HDL 1151.5 1154 1097.7 1170 1097.7 -2.50 15106 17425059.4
HEI 560 563 563 565 557.1 -3.00 3771 2108994.9
HEIP 328.9 320.1 329.7 339.5 328.9 8.80 672 224623.3
HFIN 839 839 830 858 825 0.00 32869 27360638.1
HHL 369 370 363 370 361.1 -1.00 13573 4965107.5
HIDCL 260.6 261 262 263 260 -0.40 53425 13919586.1
HIDCLP 197.3 198.3 198.5 199.7 197.3 -1.00 96630 19135223.8
HIMSTAR 845 834 834 845 820 11.00 6313 5248625.1
HLBSL 888 895.9 895 895 869.2 -7.90 604 527616
HLI 336 336 336 339 335.6 0.00 20287 6823199.6
HLICF 9.2 9 8.87 9.2 8.87 0.20 11600 104431.4
HOTELIND 7711.48 7724.56 7674.32 7754.21 7673.74 -13.08 289792 162877524.4
HPPL 367 367.2 366.5 369.8 366.5 -0.20 17970 6615176.5
HRL 630 633 663 663 628.3 -3.00 55529 35072707.4
HURJA 247 247.9 247 247 246.1 -0.90 30125 7427949.7
HYDROPOWIND 3784 3794.86 3818.58 3818.58 3774.52 -10.86 4299466 1787063949.3
ICFC 625 621.1 622 631 620.2 3.90 7727 4803421.1
ICFCD83 1103 1100 1103 1103 1103 3.00 100 110300
ICFCD89 1095 1087 1087 1095 1087 8.00 125 136220.5
IGI 451 456 458 458 449.4 -5.00 5915 2668429
IHL 399 399 393 404.7 393 0.00 18035 7187163.4
ILBS 916.8 917 929 929 898 -0.20 2293 2066589.5
ILI 433 431.6 431.6 434 430.1 1.40 6811 2944412.6
INVIDX 99.95 100.22 100.22 100.61 99.85 -0.27 154949 92176470.5
JBBD87 1125 1135 1125 1125 1125 -10.00 25 28125
JBBL 351.6 352 355.8 355.8 348.1 -0.40 12121 4241235.9
JBLB 1269 1269 1268 1271 1265 0.00 4187 5306218.7
JFL 407.9 406 426.2 426.2 406 1.90 5123 2101870.6
JHAPA 1322 1345 1280 1360 1280 -23.00 6211 8202991.3
JOSHI 280.5 278 270 294 270 2.50 29043 8018231.8
JSLBB 1065 1059 1090.7 1123 1061 6.00 336 363713
KBL 212 213 213 214 212 -1.00 100950 21455367.9
KBLD86 1179.3 1145 1131.6 1179.3 1131.6 34.30 45 52114.5
KBLD90 1222.6 1187 1222.6 1222.6 1222.6 35.60 25 30565
KBSH 1506 1549 1503 1547.8 1503 -43.00 47 71317.7
KDBY 11.25 11.28 11.28 11.35 11.22 -0.03 1063850 11969511.5
KDL 823.5 817 811 825 811 6.50 1201 985046.9
KEF 10.8 10.9 10.84 11.15 10.8 -0.10 18410 199483
KHPL 1035 1073 1041 1080 1015.4 -38.00 33110 34500805.8
KKHC 254 255 260.9 260.9 253 -1.00 32889 8364919.6
KMCDB 849 847.9 848.2 852 840 1.10 3271 2759609.3
KPCL 485 485 486 493 484 0.00 5827 2840156
KSBBL 485 483 484.9 488.8 481.6 2.00 6556 3172115.2
KSBBLD87 1125 1125 1125 1125 1125 0.00 25 28125
KSY 9.65 9.76 9.65 9.65 9.65 -0.11 1720 16598
LBBL 487.2 492.9 485 493 485 -5.70 45634 22287201.1
LBBLD89 1232 1251 1232 1232 1232 -19.00 300 369600
LEC 220 223 220.2 223.9 219.1 -3.00 31657 6973812.5
LICN 806.4 812.5 853.1 853.1 805 -6.10 7619 6141727.9
LIFEINSUIND 12386.9 12411.9 12602 12602 12351.6 -25.00 126517 66839884.7
LLBS 925.1 947 926 926 925.1 -21.90 64 59078.9
LSL 217 219.5 229 229 217 -2.50 66256 14475145.5
LUK 10.2 10.04 10.04 10.2 10.04 0.16 7920 80018
LVF2 9.67 9.76 9.5 9.67 9.5 -0.09 700 6726
MABEL 703.5 685 666 708.9 666 18.50 18931 13279533.9
MAKAR 488 491 490 491 486.2 -3.00 3732 1822622
MANDU 821.2 821 821 835 812.1 0.20 2097 1737731
MANUFACTUREIND 10992.3 11008.4 10851.8 11110.2 10849.4 -16.10 370845 423253333.9
MATRI 866 880 853.6 879 853.6 -14.00 422 365752.3
MBJC 283.5 283.2 280.1 285.1 280.1 0.30 18477 5251695.3
MBL 247.3 249.8 247.1 249.8 246 -2.50 28049 6948777.7
MBLEF 10 10 9.97 10.19 9.97 0.00 64100 643718
MCHL 324 308 315 330 308.1 16.00 47852 15320228.1
MDB 601.9 606 634 634 590 -4.10 13870 8373976
MEHL 364 365 375 375 357 -1.00 7394 2679025.8
MEL 235.9 236.4 232.2 238 232.2 -0.50 5357 1257203.7
MEN 594.2 596.5 597 600 594 -2.30 21295 12699749.2
MERO 720 714 711.3 720 711.2 6.00 4546 3248133.4
MFIL 769 774 768.2 786.9 765.1 -5.00 19810 15197305.3
MHCL 342.3 344.9 350 350 340 -2.60 7494 2567886.5
MHL 497.8 496 496 500 493 1.80 5668 2816951
MHNL 258.3 258.8 256.5 260.9 256.5 -0.50 6823 1761278.5
MICROFININD 4729.85 4735.28 4744.78 4744.91 4717.66 -5.43 137043 121281864.5
MKCL 1199 1202 1202 1205 1196 -3.00 2512 3012898
MKHC 316 311.7 314 321 312.5 4.30 34494 10898312
MKHL 500 505 510 519 498 -5.00 2555 1278812.1
MKJC 482.1 486.1 500 500 482.1 -4.00 5884 2866112.3
MLBBL 1165 1183 1183 1183 1165 -18.00 838 976543.3
MLBL 361.7 360.7 361 363 359.9 1.00 16049 5779884.8
MLBS 1230 1230 1194 1230 1193.1 0.00 395 475340
MLBSL 1757 1790 1760 1760.1 1755 -33.00 152 267204.3
MMF1 9.56 9.55 9.5 9.57 9.38 0.01 37206 353781.44
MMKJL 505 509 502 505 487 -4.00 2475 1219205
MNBBL 370 373 372 372.9 370 -3.00 32262 11969275.7
MND84/85 1070.2 1076.1 1070.2 1070.2 1070.2 -5.90 20 21404
MNMF1 10 10 9.81 10 9.75 0.00 4750 46589.5
MPFL 618 632.2 620 633.8 611.3 -14.20 28459 17568566.1
MSHL 679 687 675 679 670 -8.00 339 227918.2
MSLB 1236 1230 1220 1240 1220 6.00 628 771674.5
MUTUALIND 21.85 21.84 21.89 21.89 21.7 0.01 2524890 27549930.42
NABBC 855 880 836 860 764.4 -25.00 38661 31864977.4
NABIL 532 531.5 532 535 531.3 0.50 30151 16046952.1
NABILD2089 1124 1092 1124 1124 1124 32.00 10 11240
NADEP 750.9 742 742 754 738.1 8.90 2268 1701942
NBF2 9.86 9.72 10.01 10.01 9.86 0.14 1000 9995
NBF3 9.99 10 9.7 9.99 9.5 -0.01 86480 852478.8
NBL 269.9 270 270 270 266.3 -0.10 26472 7090830.4
NBLD82 1056 1053.1 1056 1056 1056 2.90 30154 31842624
NCCD86 1154 1146.2 1121 1154 1052 7.80 22563 23759762.1
NEPSE 2705.45 2711.76 2722.51 2722.81 2701.56 -6.31 7572134 3660935254.5
NESDO 1559.9 1555 1526.1 1560 1520.1 4.90 363 562284.6
NFS 600 606 606 616 599 -6.00 9080 5470111
NGPL 425.9 429.5 450.9 450.9 425.5 -3.60 51445 21962022.7
NHDL 634.9 630 648 648 628.2 4.90 2856 1819866.9
NHPC 280 282 282 283 278.4 -2.00 232398 65078082.5
NIBD2082 1040 1017 1041.5 1042 1040 23.00 195 202975
NIBD84 1047.3 1050.4 1048 1048 1047.3 -3.10 50 52384.6
NIBLGF 9.36 9.23 9.35 9.36 9.35 0.13 3000 28061
NIBLSTF 9.4 9.35 9.8 9.8 8.99 0.05 4610 42368.2
NIBSF2 9.1 9.12 8.99 9.26 8.99 -0.02 11350 104481
NICA 335.9 338.3 337.5 340 335.8 -2.40 43787 14753532.7
NICAD2091 1060 1057.6 1050 1060 1050 2.40 50 52750
NICFC 9.39 9.4 9.4 9.45 9.39 -0.01 15930 149612.5
NICGF2 9.22 9.26 9.4 9.4 9.15 -0.04 3500 32141
NICL 535 535 508.3 549 508.3 0.00 23361 12493778.9
NICLBSL 571 573.9 570 571.9 568.1 -2.90 2206 1256908.5
NICSF 9.53 9.4 9.8 9.8 9.26 0.13 31040 289356.2
NIFRA 258 259.7 258 259.9 257 -1.70 59587 15382635.9
NIFRAGED 1035 1050 1018.5 1035 1018.5 -15.00 40 41152.5
NIFRAUR85/86 1041.1 1071 1040.1 1041.1 1040 -29.90 35 36412.5
NIL 646 649.9 647 652 635 -3.90 9615 6202563
NIMB 195.4 194.9 194.9 196 194.1 0.50 65057 12706956.9
NIMBD90 1169 1215.7 1223 1223 1169 -46.70 49409 57762829
NIMBPO 146 143.6 143.6 146 143.6 2.40 11987 1729523.7
NLG 622 625 625 627 611.1 -3.00 9683 5974474.6
NLIC 759.8 760.4 798.4 798.4 756.1 -0.60 10634 8072415.3
NLICL 579.9 581.5 576.6 581 576.6 -1.60 3668 2122009.9
NMB 242.3 244.5 244.9 244.9 242.3 -2.20 22188 5384130.7
NMB50 10.38 10.7 10.38 10.38 10.38 -0.32 100 1038
NMBD87/88 1100 1096.9 1090 1100 1090 3.10 155 169450
NMBD89/90 1320 1316 1355.4 1355.4 1320 4.00 62 83105
NMBHF2 9.8 9.7 9.5 9.8 9.5 0.10 4050 39082.01
NMBMF 636 638 640 643 636 -2.00 1006 644937.1
NMFBS 1133 1134.3 1137 1140 1127 -1.30 5709 6459069.1
NMIC 1038 1025 1025 1040 1010 13.00 3198 3255616.6
NMLBBL 580 581.8 580 585 572 -1.80 2238 1291177.4
NONLIFEIND 11203.3 11249 11213.7 11244.8 11142.9 -45.70 110369 69584168.2
NRIC 1000 999 990 1001.9 990 1.00 38436 38386317.2
NRM 335.5 340 350 350 335 -4.50 23268 7837709.8
NRN 1371.8 1371 1393 1393 1365 0.80 22896 31506599.9
NSIF2 10.82 10.79 10.6 10.82 10.6 0.03 13000 140032
NSY 9.41 9.5 9.3 9.5 9.3 -0.09 8426 79207
NTC 849 848 849 850 845 1.00 9317 7896787.3
NUBL 643 649.3 655 655 643 -6.30 5697 3674400
NWCL 766 772 775 775.2 756.6 -6.00 2604 1995804.4
NYADI 398 396.4 386.3 400 386.3 1.60 7593 2984758
OHL 696 705 684.1 710 684.1 -9.00 1277 892670
OMPL 1149 1144 1150 1160 1131 5.00 2209 2510361.4
OTHERSIND 2004.76 2006.07 2021.49 2022.41 2000.03 -1.31 149779 112513642.9
PBD84 1079 1075.5 1079 1079 1079 3.50 25 26975
PBD88 1205 1200 1205 1205 1205 5.00 25 30125
PBLD86 1183 1136.4 1170.4 1183 1170.4 46.60 25000 29574874
PBLD87 1090 1086.6 1065 1095 1065 3.40 225 244365
PCBL 237 239 235.3 239.9 235.2 -2.00 26361 6227399.4
PCIL 742 741 741 780 730 1.00 28987 21459430
PFL 374 379.4 374.3 378.2 371.6 -5.40 3107 1163204.2
PHCL 316.5 318 302.3 326.6 302.3 -1.50 99802 31671896.4
PMHPL 333.1 331.5 336 336 330 1.60 6499 2158336.1
PMLI 465 463.1 463 465 461 1.90 3453 1599464
PPCL 368.8 374.8 393.5 393.5 365 -6.00 12780 4692593.5
PPL 348 348 330.6 349.9 330.6 0.00 13315 4611535.1
PRIN 704.7 710 709 710 703 -5.30 21023 14848016.6
PROFL 446.2 449 451 451 444 -2.80 8691 3882718
PRSF 12.81 12.95 12.92 13 12.7 -0.14 153173 1961651.35
PRVU 193.9 194 194 194.9 193.2 -0.10 42334 8199952.4
PSF 12.22 12.3 12.02 12.25 12 -0.08 205498 2479389.5
PURE 897 908 910 912 896 -11.00 6010 5417149.8
RADHI 740 750 787.5 787.5 732.5 -10.00 35337 26036304.3
RAWA 496.8 500 498.5 499 463.1 -3.20 282879 134118220.4
RBBD2088 1065 1065 1079.9 1100.1 1065 0.00 61422 66728510.5
RBBF40 9.5 9.25 9.5 9.52 9.5 0.25 10650 101225
RBCL 14945 14806 14723 14949.9 14700 139.00 210 3092997
RBCLPO 11750 11700 11750 11750 11750 50.00 10 117500
RFPL 359 362.2 360.6 363.5 358.2 -3.20 28085 10106805.2
RHGCL 280.1 280.9 293 293 280 -0.80 11911 3389540.8
RHPL 268 267 265.5 269.9 265 1.00 11848 3164018.7
RIDI 343.5 344.9 360 360 340 -1.40 190745 65832652.4
RLEL 906.3 924 937.9 937.9 903.2 -17.70 6077 5522419
RLFL 463.9 455 460 468.6 457 8.90 21446 9902726.7
RMF1 9.8 9.86 9.68 9.96 9.67 -0.06 1200 11751
RMF2 10.19 9.99 10 10.3 9.97 0.20 14499 147415.81
RNLI 459.2 463.8 459.4 462 459.2 -4.60 19061 8777653.8
RSDC 656 658.3 658.2 668 652 -2.30 1732 1137575.1
RSML 3342 3460 3410 3443 3330 -118.00 44416 150519772.4
RSY 10.23 10.26 10.25 10.37 10.23 -0.03 612800 6311302
RURU 646 648 645 654 645 -2.00 5014 3246882.5
SABBL 1085.4 1099 1099 1100 1084 -13.60 7400 8053278.7
SADBL 409 410.3 429 429 406.1 -1.30 14738 6059189.9
SAGAR 1687 1694 1678.3 1705 1678.3 -7.00 2706 4568058.8
SAGF 10.17 10.2 10.17 10.17 10.17 -0.03 200 2034
SAHAS 661 659.5 659.4 664 659.4 1.50 48659 32145231.6
SAIL 1039 1057 1004.2 1085 1004.2 -18.00 11247 11748466.6
SALICO 620 626.9 627.1 633.4 620 -6.90 3116 1956699
SANIMA 362 360 376 376 359 2.00 51931 18782682.2
SANVI 683 682.9 680 690 680 0.10 10002 6823517
SAPDBL 822.9 840 830 830 805 -17.10 22262 18172439.9
SARBTM 833 835 836 836 826 -2.00 9420 7824795.5
SBCF 9.61 9.76 9.47 9.99 9.47 -0.15 1487 14500.46
SBD87 1130 1090 1122 1145 1122 40.00 50020 56522660
SBD89 1236 1200 1236 1236 1236 36.00 25 30900
SBI 395 396.9 396.9 396.9 390.3 -1.90 19466 7649850.2
SBID2090 1102.1 1060 1050 1070 1049 42.10 16240 17036533.7
SBID83 1071 1070 1071 1071 1071 1.00 200 214200
SBID89 1141 1140.19 1141 1141 1141 0.81 25 28525
SBL 395.1 398.5 398.5 400 395 -3.40 461883 182702712.2
SBLD2091 1076.1 1076.1 1076 1080 1076 0.00 379 407903
SBLD84 1070 1078 1070 1070 1070 -8.00 50 53500
SBLPO 210 216.4 210 210 210 -6.40 244164 51274440
SCB 650 650 655 655 648.5 0.00 2142 1392742.9
SEF 10.16 10.19 10.2 10.3 10.16 -0.03 36790 376597
SENSFLTIND 157.16 157.74 158.2 158.32 157.03 -0.58 2442888 1016679635.8
SENSIND 464.64 466.13 466.74 467.3 464.26 -1.49 2442888 1016679635.8
SFCL 375 378 378 380 372.1 -3.00 6427 2414762.1
SFEF 10.06 10.11 10.2 10.35 10.06 -0.05 21250 216868.5
SFMF 10.9 10.81 10.9 10.9 10.9 0.09 2000 21800
SGHC 355.5 355.2 354.5 358 354.5 0.30 6902 2455157.6
SGIC 481.7 486.7 493 493 481.1 -5.00 10831 5227538.1
SHEL 308 308.2 309 310 306.1 -0.20 47890 14733446.7
SHINE 407.5 408 410 410 403.1 -0.50 20767 8435840.7
SHINED 1095 1100 1098 1100.2 1090.1 -5.00 455 498841
SHIVM 651 656 623.2 675 623.2 -5.00 111072 72518583.5
SHL 498 500 500 504 497 -2.00 14809 7372056.9
SHLB 1440.9 1453 1427.7 1450 1427.7 -12.10 100 143802
SHPC 505.5 509.7 506 510 505 -4.20 42995 21795125.5
SICL 630 634 634 634 627 -4.00 2237 1408212
SIFC 545 556 560 560 545 -11.00 13784 7583866.5
SIGS3 11.36 11.57 11.23 11.36 10.91 -0.21 2700 29797
SIKLES 586 590 619.5 619.5 583.1 -4.00 3204 1883782.1
SINDU 740 746.9 730 743.8 730 -6.90 3916 2879506
SIPD 732 742.4 736 745 730 -10.40 16910 12433658.4
SJCL 287.1 289.9 283.1 290 283.1 -2.80 9490 2729855
SJLIC 428.5 429 429 434 428 -0.50 5756 2468152.9
SKBBL 763 764 762.2 764 762 -1.00 10859 8280983.5
SKHEL 1123 1145 1100 1150 1100 -22.00 8247 9231743.4
SKHL 925.7 950 940 949 925 -24.30 13980 13038869.9
SLBBL 819.7 816.4 816.4 825 813 3.30 5802 4757896.9
SLBSL 1200 1189.1 1175.2 1210 1175.2 10.90 242 286342
SLCF 9.92 9.95 9.87 10.16 9.87 -0.03 8000 79629
SMATA 761.6 763.2 763.2 765 761.1 -1.60 1635 1245969.8
SMB 1720 1715 1711 1725 1711 5.00 379 649521
SMFBS 1501.9 1498.8 1483 1502 1476 3.10 477 710539.2
SMH 580 565 565 580 560.5 15.00 10444 5982263.4
SMHL 492.7 494 491.1 497.8 480.1 -1.30 31734 15490967.5
SMJC 452 454 452.2 459.9 447.1 -2.00 10938 4957853
SMPDA 833 830 827.5 842 827 3.00 1526 1270688.1
SNLI 445.5 448 445 448 445 -2.50 11061 4934512.1
SOHL 635.9 634.9 666.6 666.6 628.8 1.00 50127 31827660.7
SONA 434.2 436.1 456 456 428 -1.90 45537 19743943
SOPL 703.1 611.4 629.5 703.1 629.5 91.70 780 545890
SPC 454.9 455 452 459.9 450.1 -0.10 5019 2278110.6
SPDL 388.3 392 411.6 411.6 388 -3.70 24132 9391127.3
SPHL 602 633 620 625 602 -31.00 70422 43391321.7
SPIL 725 731.7 710 730 710 -6.70 8484 6108668
SPL 699 690 700 700 679.9 9.00 2822 1929792.8
SRLI 391 392.6 391 395 390.2 -1.60 11183 4375566.9
SSHL 210 212 214.8 215 209 -2.00 65639 13804312.3
STC 5257 5305 5305 5305.1 5255.5 -48.00 275 1448684.5
SWASTIK 2225 2264.9 2250 2255 2218.4 -39.90 450 1004255
SWBBL 735 734 732 739 730 1.00 3756 2760375
SWMF 657 659.7 660 660 654.1 -2.70 563 370382
SYPNL 1460.1 1463 1389.9 1510 1389.9 -2.90 68568 101814554.7
TAMOR 450.6 450 450 451.8 447 0.60 37822 17017803.6
TPC 365.2 364 363.1 366.6 363.1 1.20 13322 4865024.1
TRADINGIND 3378.43 3367.86 3475.01 3475.01 3322.15 10.57 495 2388134.5
TRH 772.3 774 780 797.2 765 -1.70 2585 2033084.3
TSHL 533 525 520 535 520 8.00 1786 935929.5
TTL 799.8 795 795 800.5 783.1 4.80 5892 4691277.7
TVCL 486.2 490 481 492 481 -3.80 1841 895361.4
UAIL 471 480 480 482 470 -9.00 8925 4238180.5
UHEWA 642 657 631 692.6 631 -15.00 78639 50632647.2
ULBSL 2878 2900 2885 2885 2815 -22.00 916 2591045.4
ULHC 429 437 437 437 425 -8.00 10206 4367362
UMHL 591 591.7 591.7 593 582.3 -0.70 27475 16129266.3
UMRH 535 535 533 541.5 533 0.00 3280 1763114.9
UNHPL 406.6 412 407.3 415 405.2 -5.40 20412 8332808.9
UNL 47399.9 46200 47399.9 47399.9 47399.9 1,199.90 10 473999
UNLB 1330.2 1386 1454.1 1454.1 1330 -55.80 900 1205666
UPCL 362 365 383.2 383.2 359 -3.00 33708 12154737.2
UPPER 199.7 200.2 203 203 199.3 -0.50 93985 18829473.5
USHEC 502.5 505.5 505 506 500.5 -3.00 13108 6611825
USHL 604.9 607 597 610 597 -2.10 4665 2798155
USLB 1246.9 1254.9 1250 1250 1226.1 -8.00 640 788571.3
VLBS 727 710.1 745.6 745.6 715 16.90 15209 11145802.6
VLUCL 481 484.9 475 484 473.2 -3.90 3331 1592639
WNLB 1420 1421 1420 1420 1420 -1.00 85 120700