Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.22 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 0.18 |
| Book Value | Rs. 96.87 |
| Paid-up Capital | Rs. 557456067 |
Sindhu Bikash Bank Limited (SINDU) was closed at RS. 409 on 2026-10-07 has reported an EPS of 0.18, PE Ratio 2,272.22 and a Book Value of Rs. 96.87 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 557456067 .The institution has a Base Rate of 7.25%. Additionally, the CD Ratio is 66.92%, while the Spread Rate is 4.59 %, and the NPL is 5.92 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 409 | 415 | 421.9 | 409 | 11729 | -9 |
| 2026-10-06 | 418 | 400.9 | 427 | 400.9 | 8140 | -4 |
| 2026-10-05 | 422 | 433 | 442.7 | 415 | 17999 | -26 |
| 2026-10-02 | 448 | 465.5 | 470 | 425 | 65661 | -41.9 |
| 2026-10-01 | 489.9 | 422.7 | 493 | 400 | 73156 | 45 |
| 2026-09-30 | 444.9 | 369.6 | 445 | 369.6 | 33410 | 55.9 |
| 2026-09-29 | 389 | 399.5 | 406 | 385 | 15840 | -11 |
| 2026-09-28 | 400 | 438.7 | 438.7 | 397 | 15601 | -17.9 |
| 2026-09-24 | 417.9 | 410.3 | 424.8 | 410.3 | 12516 | -0.6 |
| 2026-09-23 | 418.5 | 409.5 | 433 | 409.5 | 8425 | -12.5 |
| 2026-09-22 | 431 | 403.8 | 435.9 | 403.8 | 20839 | 6 |
| 2026-09-18 | 425 | 410 | 493 | 410 | 51624 | -4 |
| 2026-09-17 | 429 | 439 | 441 | 414 | 34130 | -1 |
| 2026-09-16 | 430 | 455 | 455 | 424.9 | 49440 | -20 |
| 2026-09-15 | 450 | 421 | 460 | 403 | 71376 | 44.7 |
| 2026-09-14 | 405.3 | 394 | 414.9 | 370 | 47416 | -92.4 |
| 2026-09-07 | 497.7 | 556.3 | 556.3 | 497.7 | 20260 | -87.8 |
| 2026-09-03 | 585.5 | 564 | 598.3 | 564 | 3256 | -6.5 |
| 2026-09-02 | 592 | 580 | 597 | 580 | 4208 | -4 |
| 2026-09-01 | 596 | 587.3 | 602 | 580 | 12750 | 8.7 |
| 2026-08-31 | 587.3 | 602.9 | 603 | 587.3 | 5867 | -22.7 |
| 2026-08-26 | 610 | 615 | 620 | 592 | 15703 | -9 |
| 2026-08-25 | 619 | 650 | 650 | 615 | 8091 | -3 |
| 2026-08-24 | 622 | 625.5 | 643.6 | 620.2 | 12296 | -18 |
| 2026-08-21 | 640 | 653.1 | 667 | 640 | 9724 | -20 |
| 2026-08-20 | 660 | 679.9 | 679.9 | 658 | 8300 | -12.1 |
| 2026-08-19 | 672.1 | 706.8 | 706.8 | 670.8 | 8256 | -2.9 |
| 2026-08-18 | 675 | 714 | 714 | 671.2 | 10756 | -5 |
| 2026-08-17 | 680 | 672.1 | 687.9 | 672 | 10870 | -4 |
| 2026-08-14 | 684 | 714 | 714 | 671.2 | 3985 | 4 |
| 2026-08-13 | 680 | 718.8 | 718.8 | 677 | 6512 | -4.6 |
| 2026-08-12 | 684.6 | 704.9 | 704.9 | 676.1 | 8940 | -1.4 |
| 2026-08-11 | 686 | 666 | 695 | 666 | 6159 | -5 |
| 2026-08-10 | 691 | 691 | 699.7 | 685 | 8020 | 0 |
| 2026-08-07 | 691 | 690.1 | 699.9 | 685 | 9207 | -9 |
| 2026-08-06 | 700 | 700 | 709.9 | 692 | 12222 | -4 |
| 2026-08-05 | 704 | 717 | 717 | 700 | 9890 | 3 |
| 2026-08-04 | 701 | 716.1 | 721 | 700 | 19493 | -20.9 |
| 2026-08-03 | 721.9 | 716.3 | 729.9 | 716.3 | 11190 | -2 |
| 2026-07-31 | 723.9 | 714 | 725 | 695.8 | 48851 | 22.9 |
| 2026-07-30 | 701 | 700.1 | 711 | 700.1 | 16145 | -9 |
| 2026-07-29 | 710 | 720 | 720 | 699 | 17345 | 0.5 |
| 2026-07-28 | 709.5 | 702 | 714.7 | 695 | 7508 | -0.5 |
| 2026-07-27 | 710 | 754.9 | 754.9 | 700 | 20353 | -9 |
| 2026-07-24 | 719 | 683.1 | 723 | 683.1 | 12801 | 0 |
| 2026-07-23 | 719 | 692.9 | 733.8 | 692.9 | 3025 | -10.3 |
| 2026-07-22 | 729.3 | 683.1 | 800 | 683.1 | 18145 | 10.3 |
| 2026-07-21 | 719 | 703 | 730 | 703 | 7424 | 3 |
| 2026-07-20 | 716 | 700 | 730 | 700 | 10748 | 16 |
| 2026-07-17 | 700 | 688.9 | 704.8 | 673.5 | 12796 | 30 |
| 2026-07-16 | 670 | 714 | 714 | 670 | 6146 | -10 |
| 2026-07-15 | 680 | 670.1 | 694 | 666 | 4847 | 1.1 |
| 2026-07-14 | 678.9 | 639.5 | 690.9 | 639.5 | 5350 | 5.8 |
| 2026-07-13 | 673.1 | 683.1 | 690 | 673 | 2675 | -19.9 |
| 2026-07-10 | 693 | 686 | 703.9 | 684.9 | 9583 | -2 |
| 2026-07-09 | 695 | 690 | 700 | 690 | 4152 | -6 |
| 2026-07-08 | 701 | 677 | 713 | 677 | 3824 | -11 |
| 2026-07-07 | 712 | 663.1 | 715 | 663.1 | 3399 | 14 |
| 2026-07-06 | 698 | 696 | 710 | 696 | 2973 | -12 |
| 2026-07-03 | 710 | 701.1 | 720.8 | 701.1 | 4171 | -11.9 |
| 2026-07-02 | 721.9 | 703.2 | 721.9 | 703.2 | 2180 | 15.8 |
| 2026-07-01 | 706.1 | 662.2 | 715 | 662.2 | 5551 | 9.1 |
| 2026-06-30 | 697 | 692.4 | 705 | 692.4 | 5247 | -7 |
| 2026-06-29 | 704 | 700 | 708.5 | 700 | 3079 | -5 |
| 2026-06-26 | 709 | 699.1 | 739 | 692.1 | 4945 | 8 |
| 2026-06-25 | 701 | 704 | 719 | 701 | 4705 | -7 |
| 2026-06-24 | 708 | 710 | 719.5 | 703 | 5360 | -10.9 |
| 2026-06-23 | 718.9 | 720.1 | 725 | 710.2 | 6609 | -1.2 |
| 2026-06-22 | 720.1 | 720.2 | 740 | 720.1 | 5705 | -12.2 |
| 2026-06-19 | 732.3 | 747.1 | 747.1 | 724 | 4472 | 2.3 |
| 2026-06-18 | 730 | 698.3 | 750 | 698.3 | 2910 | -5 |
| 2026-06-17 | 735 | 727 | 824 | 727 | 19036 | -5 |
| 2026-06-16 | 740 | 730 | 743.8 | 730 | 3916 | -6.9 |
| 2026-06-15 | 746.9 | 724 | 756.4 | 724 | 5862 | 5.7 |
| 2026-06-12 | 741.2 | 759 | 759 | 740 | 7070 | -18.7 |
| 2026-06-11 | 759.9 | 712.5 | 760 | 712.5 | 31161 | 9.9 |
| 2026-06-10 | 750 | 727 | 800 | 727 | 12722 | 15 |
| 2026-06-09 | 735 | 728 | 744 | 720 | 12625 | -14.9 |
| 2026-06-08 | 749.9 | 733 | 770 | 733 | 5619 | -4.1 |
| 2026-06-05 | 754 | 725.1 | 762.2 | 725.1 | 35919 | 16 |
| 2026-06-04 | 738 | 729 | 754 | 729 | 10757 | -11.9 |
| 2026-06-03 | 749.9 | 726 | 749.9 | 726 | 7803 | 16.56 |
| 2026-06-02 | 733.34 | 734.8 | 739.9 | 729.2 | 7839 | 3.34 |
| 2026-06-01 | 730 | 734.3 | 747.1 | 722.1 | 12057 | -20 |
| 2026-05-27 | 750 | 718 | 817.2 | 718 | 35691 | 11 |
| 2026-05-26 | 739 | 720 | 740 | 720 | 9112 | 5.1 |
| 2026-05-25 | 733.9 | 713.1 | 733.9 | 713.1 | 6351 | 13.9 |
| 2026-05-22 | 720 | 700 | 723.3 | 700 | 6464 | 2.1 |
| 2026-05-21 | 717.9 | 715 | 726 | 711.1 | 6412 | -0.1 |
| 2026-05-20 | 718 | 700 | 725 | 700 | 6476 | 3 |
| 2026-05-19 | 715 | 695.6 | 796.7 | 695.6 | 14098 | 12 |
| 2026-05-18 | 703 | 710.7 | 710.7 | 699.1 | 5283 | 2.9 |
| 2026-05-15 | 700.1 | 696.3 | 710 | 696.3 | 6082 | -8.9 |
| 2026-05-14 | 709 | 700 | 709.8 | 692 | 11348 | 3 |
| 2026-05-13 | 706 | 693 | 708 | 693 | 9567 | -1 |
| 2026-05-12 | 707 | 713.1 | 718.9 | 702 | 12043 | -5 |
| 2026-05-11 | 712 | 724 | 725.9 | 710 | 9022 | 7 |
| 2026-05-08 | 705 | 700 | 714 | 700 | 6852 | 8 |
| 2026-05-07 | 697 | 692.1 | 710 | 692.1 | 13182 | -9 |
| 2026-05-06 | 706 | 720 | 720 | 700 | 13163 | -14 |
| 2026-05-05 | 720 | 701 | 727 | 696 | 9722 | 4 |
| 2026-05-04 | 716 | 730 | 735 | 711 | 14039 | -16.1 |
| 2026-04-30 | 732.1 | 740 | 744.9 | 725 | 17819 | -14.9 |
| 2026-04-29 | 747 | 758.9 | 764 | 745 | 9762 | -11.9 |
| 2026-04-28 | 758.9 | 750 | 768 | 750 | 42273 | 8.9 |
| 2026-04-27 | 750 | 735 | 765 | 730.2 | 29662 | 15 |
| 2026-04-24 | 735 | 733.2 | 748.8 | 733.2 | 7659 | -9 |
| 2026-04-23 | 744 | 738 | 760 | 738 | 6224 | -6 |
| 2026-04-22 | 750 | 742 | 760 | 732.5 | 25674 | 9.9 |
| 2026-04-21 | 740.1 | 740.1 | 770 | 739 | 23165 | -20.9 |
| 2026-04-20 | 761 | 789.8 | 789.8 | 745 | 10755 | 8.8 |
| 2026-04-17 | 752.2 | 770 | 770 | 739.9 | 21297 | -2.8 |
| 2026-04-16 | 755 | 817.4 | 817.4 | 750.6 | 100203 | -79 |
| 2026-04-15 | 834 | 765 | 834 | 750.6 | 39196 | 75.8 |
| 2026-04-13 | 758.2 | 750.1 | 774.8 | 735.1 | 18978 | -2.8 |
| 2026-04-10 | 761 | 765 | 784.9 | 760 | 26801 | -19 |
| 2026-04-09 | 780 | 743 | 780 | 743 | 18628 | 22 |
| 2026-04-08 | 758 | 750 | 760 | 746 | 14261 | 18 |
| 2026-04-07 | 740 | 750 | 769.8 | 740 | 14696 | -8.1 |
| 2026-04-06 | 748.1 | 710 | 758 | 700 | 29151 | 39.1 |
| 2026-04-05 | 709 | 758 | 760 | 706 | 49083 | -60.1 |
| 2026-04-02 | 769.1 | 760.1 | 788.4 | 745 | 15622 | -4.9 |
| 2026-04-01 | 774 | 790 | 809 | 770 | 26821 | -31.1 |
| 2026-03-31 | 805.1 | 801.4 | 815 | 771 | 35633 | 19.4 |
| 2026-03-30 | 785.7 | 800 | 823 | 780 | 27164 | -22.3 |
| 2026-03-29 | 808 | 833 | 833 | 800 | 35513 | -25 |
| 2026-03-26 | 833 | 850 | 850 | 829 | 74271 | -30.9 |
| 2026-03-25 | 863.9 | 901.6 | 901.6 | 846 | 129671 | -56 |
| 2026-03-24 | 919.9 | 836 | 919.9 | 806.6 | 98586 | 82.9 |
| 2026-03-23 | 837 | 865 | 865 | 818 | 26249 | -12.66 |
| 2026-03-22 | 849.66 | 813.3 | 899 | 813.3 | 127416 | 19.86 |
| 2026-03-19 | 829.8 | 783.8 | 830 | 783.8 | 66159 | 30.1 |
| 2026-03-17 | 799.7 | 790 | 800 | 774.2 | 25004 | -1.3 |
| 2026-03-16 | 801 | 754 | 801 | 743.5 | 45102 | 47.7 |
| 2026-03-15 | 753.3 | 771 | 776 | 753.3 | 15493 | -14.8 |
| 2026-03-12 | 768.1 | 779.1 | 787 | 760 | 17219 | -10.9 |
| 2026-03-11 | 779 | 777 | 801 | 775.5 | 17430 | -13 |
| 2026-03-10 | 792 | 800 | 824 | 770 | 38884 | -19.5 |
| 2026-03-09 | 811.5 | 765.5 | 811.5 | 765.5 | 2125 | 61 |
| 2026-03-03 | 750.5 | 729 | 758 | 729 | 15964 | 8.5 |
| 2026-03-01 | 742 | 723.4 | 744.3 | 715 | 18883 | 3.9 |
| 2026-02-26 | 738.1 | 735 | 745 | 735 | 13205 | -6.9 |
| 2026-02-25 | 745 | 730 | 756 | 730 | 16116 | 1.7 |
| 2026-02-24 | 743.3 | 723.8 | 746 | 723.8 | 16737 | 4.8 |
| 2026-02-23 | 738.5 | 719 | 769 | 719 | 47727 | 8.5 |
| 2026-02-22 | 730 | 716.5 | 745 | 716.5 | 10635 | -1 |
| 2026-02-17 | 731 | 763 | 763 | 726 | 25618 | -18 |
| 2026-02-16 | 749 | 750.5 | 773 | 745 | 20515 | -10 |
| 2026-02-12 | 759 | 757 | 777 | 748 | 18840 | 2 |
| 2026-02-11 | 757 | 763 | 790 | 756 | 21234 | -6 |
| 2026-02-10 | 763 | 785 | 795 | 763 | 45201 | -25 |
| 2026-02-09 | 788 | 807 | 820 | 784 | 55357 | -33 |
| 2026-02-08 | 821 | 838 | 838 | 802.6 | 37979 | -4 |
| 2026-02-05 | 825 | 827 | 850 | 822.1 | 23930 | -17 |
| 2026-02-04 | 842 | 850 | 866 | 828 | 37869 | -25 |
| 2026-02-03 | 867 | 880 | 912.9 | 845.1 | 125766 | -19.9 |
| 2026-02-02 | 886.9 | 814 | 887 | 814 | 164428 | 56.9 |
| 2026-02-01 | 830 | 819 | 832.3 | 809 | 73848 | 26 |
| 2026-01-29 | 804 | 851.7 | 917.8 | 784 | 115194 | -65 |
| 2026-01-28 | 869 | 823.2 | 869 | 814.5 | 81462 | 29 |
| 2026-01-27 | 840 | 813.4 | 897 | 797.2 | 160409 | 10 |
| 2026-01-26 | 830 | 776.7 | 848.9 | 765.2 | 161653 | 53 |
| 2026-01-25 | 777 | 755.8 | 789.9 | 742 | 69795 | 36 |
| 2026-01-22 | 741 | 730 | 797.6 | 730 | 50118 | 1 |
| 2026-01-21 | 740 | 732.1 | 759 | 730.5 | 21993 | -7 |
| 2026-01-20 | 747 | 716 | 788.5 | 716 | 57149 | 17 |
| 2026-01-18 | 730 | 724 | 730 | 720 | 28645 | 10.1 |
| 2026-01-14 | 719.9 | 720 | 723 | 713 | 25344 | 4.6 |
| 2026-01-13 | 715.3 | 713 | 720 | 710 | 8865 | -7.6 |
| 2026-01-12 | 722.9 | 718 | 726 | 710 | 25494 | 8.9 |
| 2026-01-08 | 714 | 710 | 725 | 710 | 13268 | -10 |
| 2026-01-07 | 724 | 724.1 | 744 | 716.9 | 35085 | -14.8 |
| 2026-01-06 | 738.8 | 715 | 743 | 715 | 37806 | 17.8 |
| 2026-01-05 | 721 | 708 | 729.9 | 708 | 24243 | 12.7 |
| 2026-01-04 | 708.3 | 700.8 | 724.9 | 700.8 | 9948 | -6.8 |
| 2026-01-01 | 715.1 | 719.9 | 727 | 710 | 11868 | -5 |
| 2025-12-31 | 720.1 | 716 | 744 | 716 | 20198 | -9.9 |
| 2025-12-29 | 730 | 714 | 735 | 714 | 35112 | 24 |
| 2025-12-28 | 706 | 711 | 711 | 697.1 | 21005 | -1.2 |
| 2025-12-22 | 707.2 | 703.9 | 725 | 703.9 | 14336 | -11 |
| 2025-12-21 | 718.2 | 800 | 800 | 718.2 | 71083 | -79.8 |
| 2025-12-18 | 798 | 713.9 | 798 | 713.9 | 45411 | 69.6 |
| 2025-12-17 | 728.4 | 715 | 734.9 | 708 | 28699 | 21.9 |
| 2025-12-16 | 706.5 | 701.1 | 717 | 701.1 | 17037 | -3.4 |
| 2025-12-15 | 709.9 | 705 | 711.9 | 704.9 | 16759 | -5.1 |
| 2025-12-14 | 715 | 731 | 731 | 710 | 9840 | -15 |
| 2025-12-11 | 730 | 715.4 | 730 | 715.1 | 13321 | 0 |
| 2025-12-10 | 730 | 732.1 | 751.9 | 722.8 | 24150 | -17 |
| 2025-12-09 | 747 | 744.7 | 759 | 731 | 43399 | 2 |
| 2025-12-08 | 745 | 723 | 750 | 718.1 | 51986 | 10 |
| 2025-12-07 | 735 | 714 | 735 | 706 | 42407 | 7.1 |
| 2025-12-03 | 727.9 | 721 | 736.9 | 709.6 | 18956 | -3.1 |
| 2025-12-02 | 731 | 718.4 | 737 | 718.4 | 12503 | -2 |
| 2025-12-01 | 733 | 713.5 | 787.4 | 713.5 | 36703 | 5 |
| 2025-11-30 | 728 | 734 | 734.8 | 711 | 18752 | -6 |
| 2025-11-27 | 734 | 719 | 734 | 711 | 29457 | 20.9 |
| 2025-11-26 | 713.1 | 716 | 729 | 713.1 | 9813 | -8 |
| 2025-11-25 | 721.1 | 722 | 730 | 717 | 7292 | -3.9 |
| 2025-11-24 | 725 | 722 | 734.8 | 722 | 21657 | -8 |
| 2025-11-23 | 733 | 749.7 | 749.7 | 707 | 27617 | -26 |
| 2025-11-20 | 759 | 709 | 765 | 685 | 33629 | 61 |
| 2025-11-19 | 698 | 700 | 722 | 695 | 12601 | -11 |
| 2025-11-18 | 709 | 720 | 723 | 695.8 | 25879 | 0 |
| 2025-11-17 | 709 | 675.1 | 718 | 675.1 | 20746 | 25.1 |
| 2025-11-16 | 683.9 | 688 | 692.1 | 679 | 4256 | -7.2 |
| 2025-11-13 | 691.1 | 708.9 | 708.9 | 690 | 5957 | -5.4 |
| 2025-11-12 | 696.5 | 690 | 703 | 690 | 11082 | 1.5 |
| 2025-11-11 | 695 | 696 | 705 | 690 | 9966 | -1 |
| 2025-11-10 | 696 | 690 | 705.3 | 690 | 8605 | -5 |
| 2025-11-09 | 701 | 705 | 710 | 700 | 9312 | -13.9 |
| 2025-11-06 | 714.9 | 700 | 718 | 700 | 8482 | 4.9 |
| 2025-11-05 | 710 | 714.9 | 715 | 701 | 9583 | 1 |
| 2025-11-04 | 709 | 712 | 725 | 706 | 13171 | -11 |
| 2025-11-03 | 720 | 711 | 737 | 711 | 8016 | -4.2 |
| 2025-11-02 | 724.2 | 711 | 739.5 | 711 | 10227 | -0.8 |
| 2025-10-30 | 725 | 706 | 729 | 706 | 13866 | 5 |
| 2025-10-29 | 720 | 729 | 786.5 | 708 | 26677 | 5 |
| 2025-10-28 | 715 | 666.6 | 720 | 666.6 | 11150 | 34.8 |
| 2025-10-26 | 680.2 | 673.1 | 688 | 673.1 | 6185 | 680.2 |