Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.14 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -10.57 |
| Book Value | Rs. 69.96 |
| Paid-up Capital | Rs. 465714300 |
KKHC was closed at RS. 219.9 on 2026-01-14 has reported an EPS of -10.57, PE Ratio -20.80 and a Book Value of Rs. 69.96 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 465714300 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 219.9 | 217.5 | 224.3 | 217.5 | 53456 | -2 |
| 2026-01-13 | 221.9 | 220 | 222.9 | 219.1 | 76155 | -1.6 |
| 2026-01-12 | 223.5 | 225.9 | 229.9 | 221.2 | 37221 | -2.4 |
| 2026-01-08 | 225.9 | 215.9 | 235 | 213 | 413228 | 10 |
| 2026-01-07 | 215.9 | 214.1 | 219.5 | 214.1 | 60158 | 0.7 |
| 2026-01-06 | 215.2 | 215 | 220.9 | 215 | 56167 | -0.3 |
| 2026-01-05 | 215.5 | 216.3 | 217 | 213 | 81069 | 1.7 |
| 2026-01-04 | 213.8 | 209.9 | 218.9 | 209.9 | 36397 | -0.3 |
| 2026-01-01 | 214.1 | 214.5 | 218.7 | 214 | 37784 | -2.9 |
| 2025-12-31 | 217 | 220 | 221 | 214.5 | 49409 | 0 |
| 2025-12-29 | 217 | 223 | 226 | 216.5 | 44123 | -5.4 |
| 2025-12-28 | 222.4 | 215 | 222.4 | 213.3 | 64800 | 10.4 |
| 2025-12-22 | 212 | 216 | 218 | 211.7 | 34972 | -4 |
| 2025-12-21 | 216 | 217 | 221 | 215.5 | 46815 | -5 |
| 2025-12-18 | 221 | 222 | 228.8 | 219.9 | 51541 | -3.8 |
| 2025-12-17 | 224.8 | 225 | 226.9 | 221 | 66275 | 1.4 |
| 2025-12-16 | 223.4 | 225 | 227.8 | 222.2 | 44106 | -1.6 |
| 2025-12-15 | 225 | 232.6 | 232.6 | 219.6 | 125275 | -12.3 |
| 2025-12-14 | 237.3 | 244.8 | 244.8 | 233 | 22547 | -2.7 |
| 2025-12-11 | 240 | 237.3 | 244 | 237.2 | 5701 | 0 |
| 2025-12-10 | 240 | 243.7 | 248 | 240 | 10424 | 1 |
| 2025-12-09 | 239 | 240 | 245 | 239 | 9900 | -3.7 |
| 2025-12-08 | 242.7 | 239 | 243.1 | 237.1 | 19068 | -0.3 |
| 2025-12-07 | 243 | 252.4 | 252.4 | 239 | 12616 | -5 |
| 2025-12-03 | 248 | 247 | 254.9 | 245.2 | 12394 | 1 |
| 2025-12-02 | 247 | 253 | 253 | 246 | 5919 | -3 |
| 2025-12-01 | 250 | 252 | 252 | 241 | 16750 | 2 |
| 2025-11-30 | 248 | 260 | 260 | 246.2 | 21453 | -8 |
| 2025-11-27 | 256 | 254 | 258 | 253.6 | 9117 | 2 |
| 2025-11-26 | 254 | 250.2 | 260 | 250.2 | 12377 | -1 |
| 2025-11-25 | 255 | 252 | 256 | 252 | 13896 | 3.5 |
| 2025-11-24 | 251.5 | 260.8 | 260.8 | 251 | 20564 | -4.5 |
| 2025-11-23 | 256 | 256.4 | 260 | 250.1 | 20754 | 4.6 |
| 2025-11-20 | 251.4 | 246.5 | 251.4 | 244.1 | 19902 | -0.1 |
| 2025-11-19 | 251.5 | 256 | 256 | 245.2 | 10497 | -1.5 |
| 2025-11-18 | 253 | 250 | 256.9 | 250 | 24860 | 4 |
| 2025-11-17 | 249 | 241.8 | 256.5 | 238 | 21612 | 10.5 |
| 2025-11-16 | 238.5 | 242.7 | 242.7 | 235 | 9596 | 0.5 |
| 2025-11-13 | 238 | 245 | 245 | 236 | 18575 | -2.6 |
| 2025-11-12 | 240.6 | 248 | 250 | 240.6 | 11452 | -7.4 |
| 2025-11-11 | 248 | 240 | 255.7 | 239.2 | 13759 | 6.1 |
| 2025-11-10 | 241.9 | 244.5 | 249.3 | 237.2 | 23127 | -3.1 |
| 2025-11-09 | 245 | 251 | 251 | 237.7 | 21065 | -6 |
| 2025-11-06 | 251 | 250.1 | 257.8 | 249 | 13832 | -2 |
| 2025-11-05 | 253 | 261 | 266 | 247 | 18300 | -3.8 |
| 2025-11-04 | 256.8 | 252.8 | 266 | 252.8 | 33890 | 4.9 |
| 2025-11-03 | 251.9 | 256.1 | 262.5 | 249 | 35754 | -8.1 |
| 2025-11-02 | 260 | 274 | 274 | 255.8 | 74610 | -13 |
| 2025-10-30 | 273 | 262.5 | 278.4 | 262.5 | 100517 | 15.6 |
| 2025-10-29 | 257.4 | 236.4 | 257.4 | 236 | 57020 | 23.4 |
| 2025-10-28 | 234 | 225.9 | 234 | 225 | 19695 | 12.4 |
| 2025-10-26 | 221.6 | 224.8 | 228 | 216 | 2635 | -7.7 |
| 2025-10-19 | 229.3 | 224.5 | 229.3 | 222 | 8222 | 8.3 |
| 2025-10-16 | 221 | 223 | 227.2 | 216.7 | 6160 | -6 |
| 2025-10-15 | 227 | 222.2 | 229.5 | 222.2 | 4755 | 2 |
| 2025-10-14 | 225 | 224 | 228 | 224 | 5531 | -2 |
| 2025-10-13 | 227 | 229 | 229 | 223.2 | 4319 | -2 |
| 2025-10-12 | 229 | 230.4 | 232.5 | 226 | 12003 | -6 |
| 2025-10-09 | 235 | 237.6 | 250 | 235 | 17412 | 2 |
| 2025-10-08 | 233 | 238.1 | 240 | 232 | 14480 | -9.5 |
| 2025-10-07 | 242.5 | 240 | 247.9 | 238 | 16791 | -1.5 |
| 2025-09-28 | 244 | 245.5 | 245.7 | 241.1 | 6202 | 3 |
| 2025-09-25 | 241 | 242 | 245.6 | 238 | 11491 | -1 |
| 2025-09-24 | 242 | 245 | 246.8 | 240 | 11359 | -5.5 |
| 2025-09-23 | 247.5 | 240 | 248 | 237 | 13130 | 3.67 |
| 2025-09-21 | 243.83 | 230 | 247 | 225 | 26986 | 13.83 |
| 2025-09-18 | 230 | 230 | 230 | 230 | 100 | 3.61 |
| 2025-09-08 | 226.39 | 235 | 238.2 | 225.2 | 13390 | -7.18 |
| 2025-09-07 | 233.57 | 240 | 240 | 225 | 11326 | -5.18 |
| 2025-09-04 | 238.75 | 243.4 | 243.4 | 235.4 | 15198 | 0.08 |
| 2025-09-03 | 238.67 | 242.1 | 242.6 | 237.7 | 13542 | -3.86 |
| 2025-09-02 | 242.53 | 247.8 | 250.4 | 238.3 | 16782 | -0.54 |
| 2025-09-01 | 243.07 | 247 | 249 | 240.1 | 10867 | -3.6 |
| 2025-08-31 | 246.67 | 259.5 | 259.5 | 244.1 | 18861 | -9.57 |
| 2025-08-28 | 256.24 | 254.1 | 261.9 | 254.1 | 10582 | -1.7 |
| 2025-08-27 | 257.94 | 255.8 | 258 | 252 | 10458 | 4.94 |
| 2025-08-26 | 253 | 259 | 260 | 253 | 4411 | -1.49 |
| 2025-08-25 | 254.49 | 265 | 265 | 253 | 22613 | -6.87 |
| 2025-08-24 | 261.36 | 263 | 265 | 260.7 | 7425 | -2.84 |
| 2025-08-21 | 264.2 | 270 | 270 | 261.9 | 14010 | -3.01 |
| 2025-08-20 | 267.21 | 264 | 273 | 264 | 9411 | -1.7 |
| 2025-08-19 | 268.91 | 270 | 272.9 | 268 | 6242 | 0.48 |
| 2025-08-18 | 268.43 | 270.9 | 272 | 266.1 | 10333 | 1.71 |
| 2025-08-17 | 266.72 | 271 | 271.5 | 266.1 | 7650 | -4.09 |
| 2025-08-14 | 270.81 | 269.9 | 271.1 | 266 | 13992 | 4.93 |
| 2025-08-13 | 265.88 | 268 | 269.9 | 265 | 11062 | -3.07 |
| 2025-08-12 | 268.95 | 280 | 280 | 268 | 15186 | -10.49 |
| 2025-08-07 | 279.44 | 268 | 281 | 263.8 | 27404 | 16.28 |
| 2025-08-06 | 263.16 | 261 | 264 | 261 | 12703 | -2.84 |
| 2025-08-05 | 266 | 269.5 | 270 | 263 | 21584 | -2.21 |
| 2025-08-04 | 268.21 | 270.5 | 270.5 | 265.1 | 29272 | -3.04 |
| 2025-08-03 | 271.25 | 280 | 281 | 270 | 32538 | -7.23 |
| 2025-07-31 | 278.48 | 282 | 283 | 275 | 27804 | -4.84 |
| 2025-07-30 | 283.32 | 290 | 292.5 | 283 | 23320 | -6.75 |
| 2025-07-29 | 290.07 | 290 | 294 | 288 | 29520 | 1.81 |
| 2025-07-28 | 288.26 | 293 | 293 | 282 | 48410 | -2.13 |
| 2025-07-27 | 290.39 | 296.5 | 300 | 290 | 61030 | -6.11 |
| 2025-07-24 | 296.5 | 305.9 | 305.9 | 295 | 58375 | -3.45 |
| 2025-07-23 | 299.95 | 297 | 305 | 297 | 71868 | -2.86 |
| 2025-07-22 | 302.81 | 295 | 306.6 | 295 | 60671 | 1.81 |
| 2025-07-21 | 301 | 300 | 307 | 300 | 62390 | 0.18 |
| 2025-07-20 | 300.82 | 303 | 320 | 299 | 87623 | 3.01 |
| 2025-07-17 | 297.81 | 296 | 305 | 292.1 | 59603 | 6.47 |
| 2025-07-16 | 291.34 | 295.2 | 297 | 290.1 | 50805 | -2.11 |
| 2025-07-15 | 293.45 | 300 | 304.9 | 291 | 88002 | -6.21 |
| 2025-07-14 | 299.66 | 296.8 | 314 | 294 | 242233 | 8.66 |
| 2025-07-13 | 291 | 269.8 | 291 | 269.8 | 26118 | -138.11 |
| 2025-07-10 | 429.11 | 445.2 | 445.2 | 428 | 264826 | -7.39 |
| 2025-07-09 | 436.5 | 450 | 450 | 435 | 106263 | -10.26 |
| 2025-07-08 | 446.76 | 430 | 450.8 | 430 | 75163 | 12.68 |
| 2025-07-07 | 434.08 | 439 | 443.8 | 427 | 114839 | -4.46 |
| 2025-07-06 | 438.54 | 468 | 468 | 434 | 213446 | -25.17 |
| 2025-07-03 | 463.71 | 441.3 | 475.9 | 441.3 | 332418 | 31.01 |
| 2025-07-02 | 432.7 | 401.2 | 432.7 | 401.2 | 191048 | 39.3 |
| 2025-07-01 | 393.4 | 382.7 | 399.6 | 382.7 | 48352 | 2.94 |
| 2025-06-30 | 390.46 | 383 | 411.9 | 383 | 44484 | -0.3 |
| 2025-06-29 | 390.76 | 395 | 395 | 386 | 64627 | -1.53 |
| 2025-06-26 | 392.29 | 410.7 | 410.7 | 386 | 90926 | -10.36 |
| 2025-06-25 | 402.65 | 392 | 420 | 392 | 208326 | 18.31 |
| 2025-06-24 | 384.34 | 355.5 | 392.7 | 355.5 | 131425 | 21.66 |
| 2025-06-23 | 362.68 | 348.6 | 367 | 348.6 | 24557 | 7.15 |
| 2025-06-22 | 355.53 | 355.4 | 369.8 | 353.5 | 37453 | -7.09 |
| 2025-06-19 | 362.62 | 377.5 | 380 | 360 | 82504 | -7.57 |
| 2025-06-18 | 370.19 | 357 | 373.3 | 343.3 | 65179 | 19.97 |
| 2025-06-17 | 350.22 | 350 | 356.7 | 345.6 | 22792 | -1.3 |
| 2025-06-16 | 351.52 | 343 | 359.9 | 343 | 35292 | 3.73 |
| 2025-06-15 | 347.79 | 348 | 354 | 345.1 | 26875 | 5.5 |
| 2025-06-12 | 342.29 | 349.3 | 355.9 | 340.1 | 17877 | -0.29 |
| 2025-06-11 | 342.58 | 352 | 352 | 340 | 20639 | -7.11 |
| 2025-06-10 | 349.69 | 350 | 360 | 347.3 | 27290 | 3.52 |
| 2025-06-09 | 346.17 | 340 | 349 | 340 | 11286 | 3.3 |
| 2025-06-08 | 342.87 | 343 | 356.7 | 340.1 | 18818 | 5.62 |
| 2025-06-05 | 337.25 | 344.4 | 344.4 | 331.1 | 16116 | -0.49 |
| 2025-06-04 | 337.74 | 346 | 346 | 337 | 9816 | -4.68 |
| 2025-06-03 | 342.42 | 349 | 349 | 340 | 16458 | -2.71 |
| 2025-06-02 | 345.13 | 346 | 352 | 343 | 13514 | -0.7 |
| 2025-05-28 | 345.83 | 350 | 350 | 340.3 | 18022 | 1.67 |
| 2025-05-27 | 344.16 | 341.5 | 347.9 | 340 | 14456 | 1.14 |
| 2025-05-26 | 343.02 | 351.8 | 353 | 342.1 | 11803 | -1.9 |
| 2025-05-25 | 344.92 | 347 | 350 | 344.2 | 12821 | -2.2 |
| 2025-05-22 | 347.12 | 351.1 | 355 | 346.3 | 12741 | -3.36 |
| 2025-05-21 | 350.48 | 359 | 373 | 350 | 22170 | -1.52 |
| 2025-05-20 | 352 | 349.9 | 357 | 340.5 | 28034 | 7.68 |
| 2025-05-19 | 344.32 | 346.8 | 351 | 343 | 10207 | 2.55 |
| 2025-05-18 | 341.77 | 349.8 | 350 | 337 | 22313 | -1.71 |
| 2025-05-15 | 343.48 | 345 | 350 | 341 | 19588 | -6.5 |
| 2025-05-14 | 349.98 | 369.8 | 369.8 | 349 | 18536 | -12.66 |
| 2025-05-13 | 362.64 | 375 | 380 | 360.1 | 25357 | -8.81 |
| 2025-05-11 | 371.45 | 358 | 383.1 | 352 | 98127 | 24.52 |
| 2025-05-07 | 346.93 | 331 | 348 | 331 | 23440 | 10.02 |
| 2025-05-06 | 336.91 | 339 | 341 | 335.2 | 11171 | -2 |
| 2025-05-05 | 338.91 | 342 | 344 | 338.1 | 15693 | -2.05 |
| 2025-05-04 | 340.96 | 348.3 | 355.1 | 340 | 19543 | -0.58 |
| 2025-04-30 | 341.54 | 345 | 356.2 | 337.1 | 19094 | -0.96 |
| 2025-04-29 | 342.5 | 343 | 350 | 340.5 | 9317 | -2.06 |
| 2025-04-28 | 344.56 | 353 | 360 | 344 | 14280 | -2.27 |
| 2025-04-27 | 346.83 | 350 | 353.9 | 345 | 25927 | 0.87 |
| 2025-04-24 | 345.96 | 350 | 350.4 | 343 | 18768 | -4.09 |
| 2025-04-23 | 350.05 | 346.3 | 355.8 | 346.2 | 16870 | -2.81 |
| 2025-04-22 | 352.86 | 356 | 356 | 348.1 | 21909 | 3.8 |
| 2025-04-21 | 349.06 | 343 | 354 | 343 | 17313 | 0.03 |
| 2025-04-20 | 349.03 | 359.9 | 359.9 | 347 | 10479 | -5.33 |
| 2025-04-17 | 354.36 | 357.8 | 359 | 348.1 | 13582 | 3.51 |
| 2025-04-16 | 350.85 | 352.9 | 352.9 | 342 | 17345 | 4.04 |
| 2025-04-15 | 346.81 | 335 | 350 | 335 | 15224 | 5.46 |
| 2025-04-13 | 341.35 | 350 | 350 | 341 | 7658 | -4.91 |
| 2025-04-10 | 346.26 | 350 | 350 | 342.2 | 6367 | 2.41 |
| 2025-04-09 | 343.85 | 340.2 | 353 | 340.2 | 11701 | 4.67 |
| 2025-04-08 | 339.18 | 340 | 340 | 333 | 13576 | -1.5 |
| 2025-04-07 | 340.68 | 350 | 359 | 340.3 | 20438 | -4.87 |
| 2025-04-03 | 345.55 | 356.9 | 356.9 | 342.1 | 18816 | -4.42 |
| 2025-04-02 | 349.97 | 356 | 356 | 349 | 11238 | -0.34 |
| 2025-04-01 | 350.31 | 361.6 | 361.6 | 340.1 | 28106 | -4.25 |
| 2025-03-30 | 354.56 | 341 | 367.2 | 339 | 40563 | 19.15 |
| 2025-03-27 | 335.41 | 339 | 339 | 333.1 | 13672 | 1.89 |
| 2025-03-26 | 333.52 | 332.1 | 335 | 325.7 | 15282 | 4.52 |
| 2025-03-25 | 329 | 335 | 342.7 | 324 | 32469 | -11.78 |
| 2025-03-24 | 340.78 | 326 | 343 | 326 | 28059 | 8.97 |
| 2025-03-23 | 331.81 | 350 | 350 | 331 | 36688 | -15.79 |
| 2025-03-20 | 347.6 | 363 | 363 | 346 | 30784 | -8.9 |
| 2025-03-19 | 356.5 | 366 | 366 | 352.9 | 17464 | -2.5 |
| 2025-03-18 | 359 | 366 | 379.5 | 355.2 | 14912 | 0 |
| 2025-03-17 | 359 | 370.2 | 370.2 | 357.5 | 25952 | -4 |
| 2025-03-16 | 363 | 372 | 379 | 360 | 23068 | -4 |
| 2025-03-12 | 367 | 376.9 | 376.9 | 362.6 | 38615 | -3 |
| 2025-03-11 | 370 | 375 | 380.4 | 367 | 38072 | -4.8 |
| 2025-03-10 | 374.8 | 382 | 382 | 370 | 23934 | -0.2 |
| 2025-03-09 | 375 | 380 | 387 | 372.4 | 32986 | -5 |
| 2025-03-06 | 380 | 395 | 395 | 379 | 32736 | -8 |
| 2025-03-05 | 388 | 392 | 395 | 383 | 43955 | 0 |
| 2025-03-04 | 388 | 384.9 | 397 | 380.1 | 102999 | 8 |
| 2025-03-03 | 380 | 380 | 390 | 378.1 | 45071 | -4 |
| 2025-03-02 | 384 | 370 | 392.1 | 370 | 36101 | 8 |
| 2025-02-27 | 376 | 365 | 386 | 365 | 36156 | 4.1 |
| 2025-02-25 | 371.9 | 383.9 | 383.9 | 370.3 | 23916 | -5.1 |
| 2025-02-24 | 377 | 370 | 384 | 370 | 31386 | 4 |
| 2025-02-23 | 373 | 368 | 377.4 | 368 | 32456 | -2 |
| 2025-02-20 | 375 | 372 | 382 | 372 | 29491 | 3.1 |
| 2025-02-18 | 371.9 | 380 | 395 | 371.9 | 44069 | -14.1 |
| 2025-02-17 | 386 | 378 | 393.4 | 378 | 42650 | 5 |
| 2025-02-16 | 381 | 372 | 384.9 | 372 | 33100 | 2.4 |
| 2025-02-13 | 378.6 | 388 | 388 | 378 | 37389 | -2.4 |
| 2025-02-12 | 381 | 378 | 389 | 378 | 40547 | 1 |
| 2025-02-11 | 380 | 375 | 389 | 375 | 36153 | -2 |
| 2025-02-10 | 382 | 382 | 395 | 380.1 | 57847 | -7.5 |
| 2025-02-09 | 389.5 | 398 | 401 | 388 | 64483 | -5 |
| 2025-02-06 | 394.5 | 407.9 | 407.9 | 390 | 84317 | -8.4 |
| 2025-02-05 | 402.9 | 409 | 417 | 400 | 111890 | 1.9 |
| 2025-02-04 | 401 | 387.6 | 408 | 377 | 169326 | 21 |
| 2025-02-03 | 380 | 382 | 387.8 | 375 | 52709 | -1.9 |
| 2025-02-02 | 381.9 | 392 | 397 | 378.6 | 76474 | -3.1 |
| 2025-01-28 | 385 | 376 | 386 | 373 | 77016 | 10.1 |
| 2025-01-27 | 374.9 | 381 | 382 | 372 | 50562 | -1.1 |
| 2025-01-26 | 376 | 380 | 382 | 373.2 | 45760 | 3 |
| 2025-01-23 | 373 | 382 | 382 | 368 | 76205 | -4 |
| 2025-01-22 | 377 | 380 | 383.5 | 373 | 62063 | -1 |
| 2025-01-21 | 378 | 389.1 | 389.1 | 373 | 46455 | -6.6 |
| 2025-01-20 | 384.6 | 398 | 398 | 380 | 74202 | -9.3 |
| 2025-01-19 | 393.9 | 383.1 | 400 | 382.2 | 154068 | 393.9 |