Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.07 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 0.6 |
| Book Value | Rs. 68.47 |
| Paid-up Capital | Rs. 1585584000 |
HATHY was closed at RS. 621 on 2026-08-26 has reported an EPS of 0.6, PE Ratio 1,035.00 and a Book Value of Rs. 68.47 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 1585584000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 621 | 615 | 628 | 605 | 8858 | -12.4 |
| 2026-08-25 | 633.4 | 630 | 633.4 | 600 | 18050 | 3.1 |
| 2026-08-24 | 630.3 | 612 | 630.3 | 590.1 | 15298 | 20.3 |
| 2026-08-21 | 610 | 581 | 610 | 577 | 18238 | 29 |
| 2026-08-20 | 581 | 606 | 606 | 580 | 22871 | -22.2 |
| 2026-08-19 | 603.2 | 618.5 | 618.5 | 595 | 22168 | -15.7 |
| 2026-08-18 | 618.9 | 658 | 668 | 615 | 34926 | -33.7 |
| 2026-08-17 | 652.6 | 677 | 677 | 646 | 15034 | -24.4 |
| 2026-08-14 | 677 | 678.2 | 683 | 676 | 4648 | 0 |
| 2026-08-13 | 677 | 676 | 684.9 | 676 | 1764 | 1 |
| 2026-08-12 | 676 | 681 | 695 | 673 | 4187 | -4 |
| 2026-08-11 | 680 | 646 | 705 | 646 | 7526 | 0 |
| 2026-08-10 | 680 | 705 | 705 | 680 | 7602 | -13 |
| 2026-08-07 | 693 | 681.2 | 694.5 | 681 | 4014 | 7.1 |
| 2026-08-06 | 685.9 | 681 | 696.9 | 681 | 2640 | -10.1 |
| 2026-08-05 | 696 | 726 | 726 | 680 | 4134 | 4 |
| 2026-08-04 | 692 | 690.1 | 702 | 685.9 | 3739 | -13 |
| 2026-08-03 | 705 | 701 | 722 | 697 | 5364 | -9 |
| 2026-07-31 | 714 | 727 | 727 | 702 | 4107 | 2 |
| 2026-07-30 | 712 | 726 | 739 | 711 | 3152 | -14 |
| 2026-07-29 | 726 | 742.6 | 742.6 | 703.4 | 3398 | 5 |
| 2026-07-28 | 721 | 737 | 740 | 720 | 5096 | -16 |
| 2026-07-27 | 737 | 750 | 759 | 725 | 10058 | -18 |
| 2026-07-24 | 755 | 759 | 780 | 750 | 11987 | -2.9 |
| 2026-07-23 | 757.9 | 767 | 767 | 744.2 | 3251 | 2.9 |
| 2026-07-22 | 755 | 770 | 770 | 730.5 | 9728 | -15 |
| 2026-07-21 | 770 | 785 | 785 | 750 | 30191 | -12 |
| 2026-07-20 | 782 | 720 | 782 | 720 | 11632 | 62 |
| 2026-07-17 | 720 | 675 | 720 | 675 | 10866 | 47.1 |
| 2026-07-16 | 672.9 | 675 | 675 | 660 | 6428 | 0.7 |
| 2026-07-15 | 672.2 | 699 | 699 | 672.1 | 6928 | -17.8 |
| 2026-07-14 | 690 | 665.1 | 690 | 662 | 3689 | 10.1 |
| 2026-07-13 | 679.9 | 681 | 690 | 673 | 4910 | -9.9 |
| 2026-07-10 | 689.8 | 675 | 693 | 675 | 3429 | -0.1 |
| 2026-07-09 | 689.9 | 691 | 696 | 667 | 6267 | -13.1 |
| 2026-07-08 | 703 | 700 | 745 | 681.1 | 8237 | 0 |
| 2026-07-07 | 703 | 700 | 703 | 691.2 | 5570 | 6 |
| 2026-07-06 | 697 | 701 | 712 | 696 | 8560 | -4 |
| 2026-07-03 | 701 | 705 | 714.8 | 700 | 4617 | -4 |
| 2026-07-02 | 705 | 715 | 715 | 695 | 2817 | -8.9 |
| 2026-07-01 | 713.9 | 671 | 715.8 | 671 | 7042 | 26.9 |
| 2026-06-30 | 687 | 720 | 720 | 683.8 | 9658 | -24 |
| 2026-06-29 | 711 | 722 | 722 | 704 | 6238 | -11 |
| 2026-06-26 | 722 | 740 | 740 | 722 | 6784 | -17.8 |
| 2026-06-25 | 739.8 | 740 | 746.9 | 730 | 3652 | 2.8 |
| 2026-06-24 | 737 | 754 | 754 | 730.6 | 5757 | -8 |
| 2026-06-23 | 745 | 793.8 | 793.8 | 735 | 7392 | -11 |
| 2026-06-22 | 756 | 760 | 760 | 753 | 4939 | -7 |
| 2026-06-19 | 763 | 774.5 | 774.9 | 760.1 | 2955 | -2 |
| 2026-06-18 | 765 | 765 | 769.9 | 758.1 | 3707 | 0 |
| 2026-06-17 | 765 | 766 | 770 | 765 | 3129 | 1.9 |
| 2026-06-16 | 763.1 | 775 | 775 | 762 | 5290 | -11.9 |
| 2026-06-15 | 775 | 775 | 779 | 767 | 2472 | 1.9 |
| 2026-06-12 | 773.1 | 770 | 785 | 770 | 4697 | 3.1 |
| 2026-06-11 | 770 | 774 | 778 | 761.1 | 4910 | -4 |
| 2026-06-10 | 774 | 776 | 780.4 | 768 | 2349 | 0.9 |
| 2026-06-09 | 773.1 | 777 | 780 | 755 | 15109 | -3.9 |
| 2026-06-08 | 777 | 781 | 781 | 772 | 4999 | -10 |
| 2026-06-05 | 787 | 791 | 791 | 780 | 4509 | -4 |
| 2026-06-04 | 791 | 798.5 | 798.9 | 784 | 2787 | 3 |
| 2026-06-03 | 788 | 790 | 803 | 780 | 7939 | -10.6 |
| 2026-06-02 | 798.6 | 825 | 825 | 770 | 5322 | 12.6 |
| 2026-06-01 | 786 | 804 | 804 | 785 | 2931 | -14 |
| 2026-05-27 | 800 | 800 | 803 | 794 | 5632 | 0 |
| 2026-05-26 | 800 | 816 | 816 | 800 | 5323 | -5.7 |
| 2026-05-25 | 805.7 | 810.9 | 810.9 | 803 | 4445 | 6.7 |
| 2026-05-22 | 799 | 799.9 | 808 | 795 | 3567 | -0.9 |
| 2026-05-21 | 799.9 | 814 | 814 | 795 | 3795 | -3 |
| 2026-05-20 | 802.9 | 788 | 803.5 | 771.1 | 5350 | 25.9 |
| 2026-05-19 | 777 | 781.6 | 781.6 | 775 | 4998 | -4.6 |
| 2026-05-18 | 781.6 | 786.1 | 786.1 | 772.1 | 8499 | -8.6 |
| 2026-05-15 | 790.2 | 800 | 804 | 790 | 4976 | -8.8 |
| 2026-05-14 | 799 | 805 | 805 | 798 | 3834 | -6 |
| 2026-05-13 | 805 | 810 | 815 | 805 | 2905 | -5 |
| 2026-05-12 | 810 | 830 | 834 | 810 | 9009 | -14 |
| 2026-05-11 | 824 | 815 | 832 | 815 | 5920 | 8 |
| 2026-05-08 | 816 | 808 | 819 | 802 | 4417 | 10 |
| 2026-05-07 | 806 | 795.6 | 813 | 795 | 3453 | 4 |
| 2026-05-06 | 802 | 805 | 812 | 800 | 3162 | 2 |
| 2026-05-05 | 800 | 795 | 810 | 790 | 5386 | -1.9 |
| 2026-05-04 | 801.9 | 810 | 810 | 800 | 5733 | -12.1 |
| 2026-04-30 | 814 | 829 | 829 | 800 | 8882 | -12 |
| 2026-04-29 | 826 | 876 | 876 | 822.3 | 4852 | -9 |
| 2026-04-28 | 835 | 845 | 845 | 835 | 10576 | -10 |
| 2026-04-27 | 845 | 853 | 853 | 835.6 | 5725 | -8 |
| 2026-04-24 | 853 | 845.1 | 857 | 840 | 12621 | -7 |
| 2026-04-23 | 860 | 861.2 | 868.9 | 855.1 | 6588 | -1.2 |
| 2026-04-22 | 861.2 | 863 | 870 | 851 | 12449 | -3.7 |
| 2026-04-21 | 864.9 | 868 | 874.9 | 860 | 5849 | -3.1 |
| 2026-04-20 | 868 | 877 | 880 | 855.1 | 12612 | -10 |
| 2026-04-17 | 878 | 880 | 885 | 872.2 | 15211 | -12 |
| 2026-04-16 | 890 | 900 | 900 | 886 | 6877 | -8 |
| 2026-04-15 | 898 | 890 | 903.8 | 890 | 8166 | 8 |
| 2026-04-13 | 890 | 890 | 900 | 886.2 | 8952 | 1.3 |
| 2026-04-10 | 888.7 | 886.6 | 906.5 | 886.6 | 6753 | -11.4 |
| 2026-04-09 | 900.1 | 913 | 913 | 886.1 | 10496 | 3.1 |
| 2026-04-08 | 897 | 885 | 898 | 873 | 10096 | 21 |
| 2026-04-07 | 876 | 892 | 917 | 873 | 12814 | -4 |
| 2026-04-06 | 880 | 861 | 890 | 861 | 17054 | 19.3 |
| 2026-04-05 | 860.7 | 885 | 895 | 860.6 | 12474 | -40.3 |
| 2026-04-02 | 901 | 900 | 914.9 | 891.8 | 10255 | -9 |
| 2026-04-01 | 910 | 905 | 930 | 902 | 13691 | -11.1 |
| 2026-03-31 | 921.1 | 910 | 926.3 | 907.3 | 11166 | -2.7 |
| 2026-03-30 | 923.8 | 928.1 | 943 | 912 | 14877 | -10.2 |
| 2026-03-29 | 934 | 935.9 | 977 | 926.1 | 15183 | -21 |
| 2026-03-26 | 955 | 940 | 955 | 935 | 11914 | 14.4 |
| 2026-03-25 | 940.6 | 965 | 965 | 940 | 19361 | -19.7 |
| 2026-03-24 | 960.3 | 972.5 | 977.9 | 960 | 14980 | -9.7 |
| 2026-03-23 | 970 | 980 | 980 | 952 | 21547 | 1.63 |
| 2026-03-22 | 968.37 | 961 | 974.1 | 945 | 24777 | 17.37 |
| 2026-03-19 | 951 | 936 | 960 | 930 | 17944 | 25 |
| 2026-03-17 | 926 | 920.1 | 938.5 | 920.1 | 6693 | -7 |
| 2026-03-16 | 933 | 949 | 949 | 930.1 | 6574 | -7 |
| 2026-03-15 | 940 | 950 | 958 | 936 | 11734 | -10 |
| 2026-03-12 | 950 | 930 | 964 | 929 | 10370 | 4 |
| 2026-03-11 | 946 | 977.9 | 977.9 | 945 | 17657 | -26 |
| 2026-03-10 | 972 | 1000 | 1005 | 949.7 | 40680 | -22.5 |
| 2026-03-09 | 994.5 | 937 | 994.5 | 937 | 385 | 75.5 |
| 2026-03-03 | 919 | 904 | 920 | 900.1 | 5297 | 15 |
| 2026-03-01 | 904 | 891 | 907 | 890 | 7202 | 0 |
| 2026-02-26 | 904 | 909.9 | 912 | 891.3 | 7829 | 2 |
| 2026-02-25 | 902 | 900 | 912.9 | 900 | 5914 | 9.03 |
| 2026-02-24 | 892.97 | 890 | 896 | 887 | 4356 | 5.97 |
| 2026-02-23 | 887 | 890 | 893 | 885 | 9733 | -4.9 |
| 2026-02-22 | 891.9 | 900 | 903 | 888 | 10927 | -11.1 |
| 2026-02-17 | 903 | 903 | 917 | 900 | 12990 | -4.1 |
| 2026-02-16 | 907.1 | 914 | 919.5 | 903.1 | 10444 | -9.9 |
| 2026-02-12 | 917 | 915.1 | 930 | 914 | 16056 | 5.9 |
| 2026-02-11 | 911.1 | 937.5 | 938 | 910 | 11646 | -8.9 |
| 2026-02-10 | 920 | 930 | 934.5 | 915 | 12069 | -12 |
| 2026-02-09 | 932 | 955 | 958.8 | 927.2 | 14652 | -23 |
| 2026-02-08 | 955 | 924 | 978 | 924 | 52848 | 36 |
| 2026-02-05 | 919 | 916 | 926 | 910 | 12647 | 3 |
| 2026-02-04 | 916 | 914 | 928.8 | 904.1 | 7373 | 2 |
| 2026-02-03 | 914 | 902.1 | 924.9 | 902.1 | 9530 | -6 |
| 2026-02-02 | 920 | 915 | 932.5 | 910 | 7043 | 5 |
| 2026-02-01 | 915 | 925 | 930 | 915 | 11222 | -17.6 |
| 2026-01-29 | 932.6 | 932 | 949.9 | 932 | 16547 | -9.4 |
| 2026-01-28 | 942 | 935 | 950.1 | 930 | 15314 | 2 |
| 2026-01-27 | 940 | 990 | 990 | 933 | 23931 | -36 |
| 2026-01-26 | 976 | 990 | 1008 | 962 | 42501 | -14 |
| 2026-01-25 | 990 | 914 | 994 | 914 | 40903 | 70 |
| 2026-01-22 | 920 | 914 | 930 | 907 | 12579 | 4 |
| 2026-01-21 | 916 | 939 | 939 | 910.1 | 15881 | -12 |
| 2026-01-20 | 928 | 900 | 928.2 | 897 | 29411 | 32 |
| 2026-01-18 | 896 | 890 | 899.8 | 889.1 | 7992 | 12 |
| 2026-01-14 | 884 | 881.5 | 890 | 878 | 10963 | 6.8 |
| 2026-01-13 | 877.2 | 884 | 893 | 875.5 | 11694 | -6.8 |
| 2026-01-12 | 884 | 883 | 895 | 880 | 13643 | -7 |
| 2026-01-08 | 891 | 890 | 900 | 885 | 7483 | -4.1 |
| 2026-01-07 | 895.1 | 905 | 910 | 895.1 | 5148 | -9.9 |
| 2026-01-06 | 905 | 915 | 927.1 | 900 | 11367 | -4 |
| 2026-01-05 | 909 | 876 | 909 | 876 | 18990 | 30 |
| 2026-01-04 | 879 | 898 | 898 | 876 | 10512 | -8 |
| 2026-01-01 | 887 | 904 | 904 | 880 | 15079 | -1 |
| 2025-12-31 | 888 | 900 | 910 | 888 | 17405 | -12 |
| 2025-12-29 | 900 | 914.9 | 914.9 | 892.1 | 11075 | -3 |
| 2025-12-28 | 903 | 898 | 903 | 890 | 9968 | 13 |
| 2025-12-22 | 890 | 892 | 900.9 | 888 | 5478 | -6 |
| 2025-12-21 | 896 | 909 | 909 | 890 | 9962 | -6 |
| 2025-12-18 | 902 | 909 | 915 | 901 | 8375 | -15 |
| 2025-12-17 | 917 | 896 | 918.8 | 896 | 5911 | 2.8 |
| 2025-12-16 | 914.2 | 920 | 920 | 901.1 | 3446 | 8.2 |
| 2025-12-15 | 906 | 905 | 908 | 900 | 4449 | 3 |
| 2025-12-14 | 903 | 906 | 906 | 900 | 5597 | -2 |
| 2025-12-11 | 905 | 909 | 914 | 905 | 3119 | -6.9 |
| 2025-12-10 | 911.9 | 905 | 912 | 905 | 4727 | 3 |
| 2025-12-09 | 908.9 | 910 | 919 | 902.1 | 5465 | -1.1 |
| 2025-12-08 | 910 | 915 | 919 | 910 | 5012 | -5 |
| 2025-12-07 | 915 | 911 | 920 | 908 | 6473 | 0.5 |
| 2025-12-03 | 914.5 | 915.3 | 929 | 912 | 8834 | -4 |
| 2025-12-02 | 918.5 | 924 | 924 | 912.1 | 5326 | -5.5 |
| 2025-12-01 | 924 | 921.5 | 927 | 911.1 | 8069 | -2 |
| 2025-11-30 | 926 | 928 | 939.9 | 925 | 6258 | -2 |
| 2025-11-27 | 928 | 933 | 936 | 925 | 7734 | -5 |
| 2025-11-26 | 933 | 921 | 935 | 921 | 4784 | 5.9 |
| 2025-11-25 | 927.1 | 938.8 | 948 | 925.8 | 7621 | -11.7 |
| 2025-11-24 | 938.8 | 930 | 940 | 926.4 | 7906 | 14 |
| 2025-11-23 | 924.8 | 924.5 | 927 | 910.1 | 7338 | 15.9 |
| 2025-11-20 | 908.9 | 902.5 | 911 | 900 | 2611 | -0.1 |
| 2025-11-19 | 909 | 920 | 920 | 905 | 3702 | -11 |
| 2025-11-18 | 920 | 901.2 | 925 | 901.1 | 8547 | 10.3 |
| 2025-11-17 | 909.7 | 910 | 915 | 901 | 8967 | -0.3 |
| 2025-11-16 | 910 | 919 | 919 | 908 | 4851 | -9 |
| 2025-11-13 | 919 | 920 | 923 | 910 | 4865 | -0.9 |
| 2025-11-12 | 919.9 | 926 | 927 | 906.5 | 8593 | -5.1 |
| 2025-11-11 | 925 | 928 | 928 | 912 | 2463 | -3 |
| 2025-11-10 | 928 | 915.2 | 939.5 | 915 | 7116 | -5.1 |
| 2025-11-09 | 933.1 | 932 | 936 | 930 | 5044 | -11.9 |
| 2025-11-06 | 945 | 954.9 | 959.9 | 941.3 | 6847 | -9.9 |
| 2025-11-05 | 954.9 | 945 | 954.9 | 940 | 5615 | 0.6 |
| 2025-11-04 | 954.3 | 975 | 975 | 941 | 10098 | -8.7 |
| 2025-11-03 | 963 | 965 | 982.9 | 960 | 9990 | -11 |
| 2025-11-02 | 974 | 960 | 974 | 946 | 8049 | 23 |
| 2025-10-30 | 951 | 912 | 960 | 912 | 7518 | 21 |
| 2025-10-29 | 930 | 950 | 955 | 915 | 12569 | -13 |
| 2025-10-28 | 943 | 905 | 950 | 905 | 10207 | 39 |
| 2025-10-26 | 904 | 910 | 910 | 890 | 8277 | -10.9 |
| 2025-10-19 | 914.9 | 925 | 925 | 906 | 5866 | -5.1 |
| 2025-10-16 | 920 | 908 | 940 | 908 | 5901 | -4 |
| 2025-10-15 | 924 | 930 | 940 | 920.1 | 4256 | -16 |
| 2025-10-14 | 940 | 970 | 970 | 928 | 4479 | -17 |
| 2025-10-13 | 957 | 939 | 960 | 921 | 8041 | 17.5 |
| 2025-10-12 | 939.5 | 970 | 980 | 920 | 13271 | -38.5 |
| 2025-10-09 | 978 | 973.6 | 1050 | 973.6 | 12739 | 23 |
| 2025-10-08 | 955 | 970 | 972 | 930 | 15829 | -28 |
| 2025-10-07 | 983 | 1005 | 1005 | 979 | 3665 | -18 |
| 2025-09-28 | 1001 | 1020 | 1020 | 980 | 6570 | 1 |
| 2025-09-25 | 1000 | 990 | 1005 | 985.1 | 2986 | 10 |
| 2025-09-24 | 990 | 1020 | 1020 | 985.1 | 9064 | -30 |
| 2025-09-23 | 1020 | 1004 | 1029 | 990.1 | 8041 | 16.73 |
| 2025-09-21 | 1003.27 | 902 | 1011 | 884 | 22076 | 83.27 |
| 2025-09-18 | 920 | 981.2 | 981.2 | 920 | 511 | -81.19 |
| 2025-09-08 | 1001.19 | 1058.9 | 1058.9 | 997.1 | 12715 | -37.71 |
| 2025-09-07 | 1038.9 | 1070 | 1070 | 1034 | 10513 | 1038.9 |