Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 11.87 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 0.56 |
| Book Value | Rs. 66.64 |
| Paid-up Capital | Rs. 1585584000 |
HATHY was closed at RS. 791 on 2026-06-04 has reported an EPS of 0.56, PE Ratio 1,412.50 and a Book Value of Rs. 66.64 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1585584000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 791 | 798.5 | 798.9 | 784 | 2787 | 3 |
| 2026-06-03 | 788 | 790 | 803 | 780 | 7939 | -10.6 |
| 2026-06-02 | 798.6 | 825 | 825 | 770 | 5322 | 12.6 |
| 2026-06-01 | 786 | 804 | 804 | 785 | 2931 | -14 |
| 2026-05-27 | 800 | 800 | 803 | 794 | 5632 | 0 |
| 2026-05-26 | 800 | 816 | 816 | 800 | 5323 | -5.7 |
| 2026-05-25 | 805.7 | 810.9 | 810.9 | 803 | 4445 | 6.7 |
| 2026-05-22 | 799 | 799.9 | 808 | 795 | 3567 | -0.9 |
| 2026-05-21 | 799.9 | 814 | 814 | 795 | 3795 | -3 |
| 2026-05-20 | 802.9 | 788 | 803.5 | 771.1 | 5350 | 25.9 |
| 2026-05-19 | 777 | 781.6 | 781.6 | 775 | 4998 | -4.6 |
| 2026-05-18 | 781.6 | 786.1 | 786.1 | 772.1 | 8499 | -8.6 |
| 2026-05-15 | 790.2 | 800 | 804 | 790 | 4976 | -8.8 |
| 2026-05-14 | 799 | 805 | 805 | 798 | 3834 | -6 |
| 2026-05-13 | 805 | 810 | 815 | 805 | 2905 | -5 |
| 2026-05-12 | 810 | 830 | 834 | 810 | 9009 | -14 |
| 2026-05-11 | 824 | 815 | 832 | 815 | 5920 | 8 |
| 2026-05-08 | 816 | 808 | 819 | 802 | 4417 | 10 |
| 2026-05-07 | 806 | 795.6 | 813 | 795 | 3453 | 4 |
| 2026-05-06 | 802 | 805 | 812 | 800 | 3162 | 2 |
| 2026-05-05 | 800 | 795 | 810 | 790 | 5386 | -1.9 |
| 2026-05-04 | 801.9 | 810 | 810 | 800 | 5733 | -12.1 |
| 2026-04-30 | 814 | 829 | 829 | 800 | 8882 | -12 |
| 2026-04-29 | 826 | 876 | 876 | 822.3 | 4852 | -9 |
| 2026-04-28 | 835 | 845 | 845 | 835 | 10576 | -10 |
| 2026-04-27 | 845 | 853 | 853 | 835.6 | 5725 | -8 |
| 2026-04-24 | 853 | 845.1 | 857 | 840 | 12621 | -7 |
| 2026-04-23 | 860 | 861.2 | 868.9 | 855.1 | 6588 | -1.2 |
| 2026-04-22 | 861.2 | 863 | 870 | 851 | 12449 | -3.7 |
| 2026-04-21 | 864.9 | 868 | 874.9 | 860 | 5849 | -3.1 |
| 2026-04-20 | 868 | 877 | 880 | 855.1 | 12612 | -10 |
| 2026-04-17 | 878 | 880 | 885 | 872.2 | 15211 | -12 |
| 2026-04-16 | 890 | 900 | 900 | 886 | 6877 | -8 |
| 2026-04-15 | 898 | 890 | 903.8 | 890 | 8166 | 8 |
| 2026-04-13 | 890 | 890 | 900 | 886.2 | 8952 | 1.3 |
| 2026-04-10 | 888.7 | 886.6 | 906.5 | 886.6 | 6753 | -11.4 |
| 2026-04-09 | 900.1 | 913 | 913 | 886.1 | 10496 | 3.1 |
| 2026-04-08 | 897 | 885 | 898 | 873 | 10096 | 21 |
| 2026-04-07 | 876 | 892 | 917 | 873 | 12814 | -4 |
| 2026-04-06 | 880 | 861 | 890 | 861 | 17054 | 19.3 |
| 2026-04-05 | 860.7 | 885 | 895 | 860.6 | 12474 | -40.3 |
| 2026-04-02 | 901 | 900 | 914.9 | 891.8 | 10255 | -9 |
| 2026-04-01 | 910 | 905 | 930 | 902 | 13691 | -11.1 |
| 2026-03-31 | 921.1 | 910 | 926.3 | 907.3 | 11166 | -2.7 |
| 2026-03-30 | 923.8 | 928.1 | 943 | 912 | 14877 | -10.2 |
| 2026-03-29 | 934 | 935.9 | 977 | 926.1 | 15183 | -21 |
| 2026-03-26 | 955 | 940 | 955 | 935 | 11914 | 14.4 |
| 2026-03-25 | 940.6 | 965 | 965 | 940 | 19361 | -19.7 |
| 2026-03-24 | 960.3 | 972.5 | 977.9 | 960 | 14980 | -9.7 |
| 2026-03-23 | 970 | 980 | 980 | 952 | 21547 | 1.63 |
| 2026-03-22 | 968.37 | 961 | 974.1 | 945 | 24777 | 17.37 |
| 2026-03-19 | 951 | 936 | 960 | 930 | 17944 | 25 |
| 2026-03-17 | 926 | 920.1 | 938.5 | 920.1 | 6693 | -7 |
| 2026-03-16 | 933 | 949 | 949 | 930.1 | 6574 | -7 |
| 2026-03-15 | 940 | 950 | 958 | 936 | 11734 | -10 |
| 2026-03-12 | 950 | 930 | 964 | 929 | 10370 | 4 |
| 2026-03-11 | 946 | 977.9 | 977.9 | 945 | 17657 | -26 |
| 2026-03-10 | 972 | 1000 | 1005 | 949.7 | 40680 | -22.5 |
| 2026-03-09 | 994.5 | 937 | 994.5 | 937 | 385 | 75.5 |
| 2026-03-03 | 919 | 904 | 920 | 900.1 | 5297 | 15 |
| 2026-03-01 | 904 | 891 | 907 | 890 | 7202 | 0 |
| 2026-02-26 | 904 | 909.9 | 912 | 891.3 | 7829 | 2 |
| 2026-02-25 | 902 | 900 | 912.9 | 900 | 5914 | 9.03 |
| 2026-02-24 | 892.97 | 890 | 896 | 887 | 4356 | 5.97 |
| 2026-02-23 | 887 | 890 | 893 | 885 | 9733 | -4.9 |
| 2026-02-22 | 891.9 | 900 | 903 | 888 | 10927 | -11.1 |
| 2026-02-17 | 903 | 903 | 917 | 900 | 12990 | -4.1 |
| 2026-02-16 | 907.1 | 914 | 919.5 | 903.1 | 10444 | -9.9 |
| 2026-02-12 | 917 | 915.1 | 930 | 914 | 16056 | 5.9 |
| 2026-02-11 | 911.1 | 937.5 | 938 | 910 | 11646 | -8.9 |
| 2026-02-10 | 920 | 930 | 934.5 | 915 | 12069 | -12 |
| 2026-02-09 | 932 | 955 | 958.8 | 927.2 | 14652 | -23 |
| 2026-02-08 | 955 | 924 | 978 | 924 | 52848 | 36 |
| 2026-02-05 | 919 | 916 | 926 | 910 | 12647 | 3 |
| 2026-02-04 | 916 | 914 | 928.8 | 904.1 | 7373 | 2 |
| 2026-02-03 | 914 | 902.1 | 924.9 | 902.1 | 9530 | -6 |
| 2026-02-02 | 920 | 915 | 932.5 | 910 | 7043 | 5 |
| 2026-02-01 | 915 | 925 | 930 | 915 | 11222 | -17.6 |
| 2026-01-29 | 932.6 | 932 | 949.9 | 932 | 16547 | -9.4 |
| 2026-01-28 | 942 | 935 | 950.1 | 930 | 15314 | 2 |
| 2026-01-27 | 940 | 990 | 990 | 933 | 23931 | -36 |
| 2026-01-26 | 976 | 990 | 1008 | 962 | 42501 | -14 |
| 2026-01-25 | 990 | 914 | 994 | 914 | 40903 | 70 |
| 2026-01-22 | 920 | 914 | 930 | 907 | 12579 | 4 |
| 2026-01-21 | 916 | 939 | 939 | 910.1 | 15881 | -12 |
| 2026-01-20 | 928 | 900 | 928.2 | 897 | 29411 | 32 |
| 2026-01-18 | 896 | 890 | 899.8 | 889.1 | 7992 | 12 |
| 2026-01-14 | 884 | 881.5 | 890 | 878 | 10963 | 6.8 |
| 2026-01-13 | 877.2 | 884 | 893 | 875.5 | 11694 | -6.8 |
| 2026-01-12 | 884 | 883 | 895 | 880 | 13643 | -7 |
| 2026-01-08 | 891 | 890 | 900 | 885 | 7483 | -4.1 |
| 2026-01-07 | 895.1 | 905 | 910 | 895.1 | 5148 | -9.9 |
| 2026-01-06 | 905 | 915 | 927.1 | 900 | 11367 | -4 |
| 2026-01-05 | 909 | 876 | 909 | 876 | 18990 | 30 |
| 2026-01-04 | 879 | 898 | 898 | 876 | 10512 | -8 |
| 2026-01-01 | 887 | 904 | 904 | 880 | 15079 | -1 |
| 2025-12-31 | 888 | 900 | 910 | 888 | 17405 | -12 |
| 2025-12-29 | 900 | 914.9 | 914.9 | 892.1 | 11075 | -3 |
| 2025-12-28 | 903 | 898 | 903 | 890 | 9968 | 13 |
| 2025-12-22 | 890 | 892 | 900.9 | 888 | 5478 | -6 |
| 2025-12-21 | 896 | 909 | 909 | 890 | 9962 | -6 |
| 2025-12-18 | 902 | 909 | 915 | 901 | 8375 | -15 |
| 2025-12-17 | 917 | 896 | 918.8 | 896 | 5911 | 2.8 |
| 2025-12-16 | 914.2 | 920 | 920 | 901.1 | 3446 | 8.2 |
| 2025-12-15 | 906 | 905 | 908 | 900 | 4449 | 3 |
| 2025-12-14 | 903 | 906 | 906 | 900 | 5597 | -2 |
| 2025-12-11 | 905 | 909 | 914 | 905 | 3119 | -6.9 |
| 2025-12-10 | 911.9 | 905 | 912 | 905 | 4727 | 3 |
| 2025-12-09 | 908.9 | 910 | 919 | 902.1 | 5465 | -1.1 |
| 2025-12-08 | 910 | 915 | 919 | 910 | 5012 | -5 |
| 2025-12-07 | 915 | 911 | 920 | 908 | 6473 | 0.5 |
| 2025-12-03 | 914.5 | 915.3 | 929 | 912 | 8834 | -4 |
| 2025-12-02 | 918.5 | 924 | 924 | 912.1 | 5326 | -5.5 |
| 2025-12-01 | 924 | 921.5 | 927 | 911.1 | 8069 | -2 |
| 2025-11-30 | 926 | 928 | 939.9 | 925 | 6258 | -2 |
| 2025-11-27 | 928 | 933 | 936 | 925 | 7734 | -5 |
| 2025-11-26 | 933 | 921 | 935 | 921 | 4784 | 5.9 |
| 2025-11-25 | 927.1 | 938.8 | 948 | 925.8 | 7621 | -11.7 |
| 2025-11-24 | 938.8 | 930 | 940 | 926.4 | 7906 | 14 |
| 2025-11-23 | 924.8 | 924.5 | 927 | 910.1 | 7338 | 15.9 |
| 2025-11-20 | 908.9 | 902.5 | 911 | 900 | 2611 | -0.1 |
| 2025-11-19 | 909 | 920 | 920 | 905 | 3702 | -11 |
| 2025-11-18 | 920 | 901.2 | 925 | 901.1 | 8547 | 10.3 |
| 2025-11-17 | 909.7 | 910 | 915 | 901 | 8967 | -0.3 |
| 2025-11-16 | 910 | 919 | 919 | 908 | 4851 | -9 |
| 2025-11-13 | 919 | 920 | 923 | 910 | 4865 | -0.9 |
| 2025-11-12 | 919.9 | 926 | 927 | 906.5 | 8593 | -5.1 |
| 2025-11-11 | 925 | 928 | 928 | 912 | 2463 | -3 |
| 2025-11-10 | 928 | 915.2 | 939.5 | 915 | 7116 | -5.1 |
| 2025-11-09 | 933.1 | 932 | 936 | 930 | 5044 | -11.9 |
| 2025-11-06 | 945 | 954.9 | 959.9 | 941.3 | 6847 | -9.9 |
| 2025-11-05 | 954.9 | 945 | 954.9 | 940 | 5615 | 0.6 |
| 2025-11-04 | 954.3 | 975 | 975 | 941 | 10098 | -8.7 |
| 2025-11-03 | 963 | 965 | 982.9 | 960 | 9990 | -11 |
| 2025-11-02 | 974 | 960 | 974 | 946 | 8049 | 23 |
| 2025-10-30 | 951 | 912 | 960 | 912 | 7518 | 21 |
| 2025-10-29 | 930 | 950 | 955 | 915 | 12569 | -13 |
| 2025-10-28 | 943 | 905 | 950 | 905 | 10207 | 39 |
| 2025-10-26 | 904 | 910 | 910 | 890 | 8277 | -10.9 |
| 2025-10-19 | 914.9 | 925 | 925 | 906 | 5866 | -5.1 |
| 2025-10-16 | 920 | 908 | 940 | 908 | 5901 | -4 |
| 2025-10-15 | 924 | 930 | 940 | 920.1 | 4256 | -16 |
| 2025-10-14 | 940 | 970 | 970 | 928 | 4479 | -17 |
| 2025-10-13 | 957 | 939 | 960 | 921 | 8041 | 17.5 |
| 2025-10-12 | 939.5 | 970 | 980 | 920 | 13271 | -38.5 |
| 2025-10-09 | 978 | 973.6 | 1050 | 973.6 | 12739 | 23 |
| 2025-10-08 | 955 | 970 | 972 | 930 | 15829 | -28 |
| 2025-10-07 | 983 | 1005 | 1005 | 979 | 3665 | -18 |
| 2025-09-28 | 1001 | 1020 | 1020 | 980 | 6570 | 1 |
| 2025-09-25 | 1000 | 990 | 1005 | 985.1 | 2986 | 10 |
| 2025-09-24 | 990 | 1020 | 1020 | 985.1 | 9064 | -30 |
| 2025-09-23 | 1020 | 1004 | 1029 | 990.1 | 8041 | 16.73 |
| 2025-09-21 | 1003.27 | 902 | 1011 | 884 | 22076 | 83.27 |
| 2025-09-18 | 920 | 981.2 | 981.2 | 920 | 511 | -81.19 |
| 2025-09-08 | 1001.19 | 1058.9 | 1058.9 | 997.1 | 12715 | -37.71 |
| 2025-09-07 | 1038.9 | 1070 | 1070 | 1034 | 10513 | -20.51 |
| 2025-09-04 | 1059.41 | 1062 | 1083.1 | 1053.6 | 10363 | -12.01 |
| 2025-09-03 | 1071.42 | 1090 | 1090 | 1070 | 5647 | -20.24 |
| 2025-09-02 | 1091.66 | 1107 | 1115 | 1090.1 | 7546 | -17.44 |
| 2025-09-01 | 1109.1 | 1144 | 1148 | 1105 | 9519 | -20.89 |
| 2025-08-31 | 1129.99 | 1140 | 1162.8 | 1125 | 36340 | -129 |
| 2025-08-28 | 1258.99 | 1275 | 1280 | 1255.6 | 55660 | -6.24 |
| 2025-08-27 | 1265.23 | 1245 | 1270 | 1236.5 | 26106 | 25.52 |
| 2025-08-26 | 1239.71 | 1246 | 1246 | 1230.1 | 8010 | -6.66 |
| 2025-08-25 | 1246.37 | 1245 | 1249 | 1232.2 | 12843 | 6.63 |
| 2025-08-24 | 1239.74 | 1240 | 1259 | 1235 | 8106 | -2.41 |
| 2025-08-21 | 1242.15 | 1264.8 | 1264.8 | 1240 | 16262 | -4.94 |
| 2025-08-20 | 1247.09 | 1259.2 | 1280 | 1236 | 23030 | 12.54 |
| 2025-08-19 | 1234.55 | 1266.5 | 1287 | 1230 | 26496 | -7.22 |
| 2025-08-18 | 1241.77 | 1238 | 1252.5 | 1232.1 | 18420 | 4.79 |
| 2025-08-17 | 1236.98 | 1245 | 1245 | 1215 | 21818 | 7.69 |
| 2025-08-14 | 1229.29 | 1220 | 1241.9 | 1194.2 | 22105 | 10.77 |
| 2025-08-13 | 1218.52 | 1214.98 | 1234.7 | 1214.98 | 10892 | 3.54 |
| 2025-08-12 | 1214.98 | 1215 | 1227.8 | 1210 | 14457 | -33.07 |
| 2025-08-07 | 1248.05 | 1230 | 1265 | 1230 | 13208 | 8.37 |
| 2025-08-06 | 1239.68 | 1247 | 1265 | 1230 | 12582 | 0.88 |
| 2025-08-05 | 1238.8 | 1280 | 1280 | 1231 | 15530 | -16.54 |
| 2025-08-04 | 1255.34 | 1280 | 1280 | 1246 | 19568 | -5.27 |
| 2025-08-03 | 1260.61 | 1267.3 | 1318 | 1258 | 25234 | -32.46 |
| 2025-07-31 | 1293.07 | 1332.3 | 1332.3 | 1286 | 42140 | -13.12 |
| 2025-07-30 | 1306.19 | 1349.9 | 1355 | 1300 | 51158 | -28.5 |
| 2025-07-29 | 1334.69 | 1324 | 1354 | 1305.1 | 54054 | 35.81 |
| 2025-07-28 | 1298.88 | 1276 | 1309.9 | 1265 | 47180 | 0.81 |
| 2025-07-27 | 1298.07 | 1342 | 1351 | 1285 | 42965 | -41.75 |
| 2025-07-24 | 1339.82 | 1316.1 | 1355 | 1316.1 | 46037 | -1.52 |
| 2025-07-23 | 1341.34 | 1382.4 | 1382.4 | 1314.2 | 46549 | -13.98 |
| 2025-07-22 | 1355.32 | 1285 | 1360 | 1285 | 57954 | 75.32 |
| 2025-07-21 | 1280 | 1225.9 | 1289 | 1225.9 | 51044 | 29.09 |
| 2025-07-20 | 1250.91 | 1285.5 | 1300 | 1245 | 48474 | -9.42 |
| 2025-07-17 | 1260.33 | 1223 | 1275 | 1223 | 47772 | 40.19 |
| 2025-07-16 | 1220.14 | 1228 | 1238 | 1215 | 20319 | -2.1 |
| 2025-07-15 | 1222.24 | 1211 | 1235 | 1211 | 14716 | 11.21 |
| 2025-07-14 | 1211.03 | 1233 | 1236 | 1206.1 | 20730 | -18.79 |
| 2025-07-13 | 1229.82 | 1247.5 | 1250 | 1225 | 26880 | 6.77 |
| 2025-07-10 | 1223.05 | 1224 | 1236 | 1215 | 31151 | 11.05 |
| 2025-07-09 | 1212 | 1204 | 1225 | 1204 | 12977 | 7.91 |
| 2025-07-08 | 1204.09 | 1205 | 1217.9 | 1197 | 23192 | -3.28 |
| 2025-07-07 | 1207.37 | 1252.7 | 1252.7 | 1200 | 22908 | -20.85 |
| 2025-07-06 | 1228.22 | 1240 | 1240 | 1200.5 | 24323 | 5.8 |
| 2025-07-03 | 1222.42 | 1246.1 | 1246.1 | 1220 | 21666 | -16.58 |
| 2025-07-02 | 1239 | 1241.7 | 1265 | 1220 | 49162 | 21.56 |
| 2025-07-01 | 1217.44 | 1193.68 | 1230 | 1180.3 | 26273 | 23.76 |
| 2025-06-30 | 1193.68 | 1228.5 | 1228.5 | 1189.9 | 20087 | -10.75 |
| 2025-06-29 | 1204.43 | 1202 | 1217.7 | 1200 | 11750 | 2.35 |
| 2025-06-26 | 1202.08 | 1210.3 | 1220 | 1201 | 9229 | -8.22 |
| 2025-06-25 | 1210.3 | 1229.9 | 1229.9 | 1205 | 7860 | -2.25 |
| 2025-06-24 | 1212.55 | 1215 | 1225 | 1206 | 8086 | 6.19 |
| 2025-06-23 | 1206.36 | 1201.1 | 1225 | 1201.1 | 9899 | -6.38 |
| 2025-06-22 | 1212.74 | 1216.32 | 1229.9 | 1210 | 10785 | -3.58 |
| 2025-06-19 | 1216.32 | 1243 | 1243 | 1215.2 | 22379 | -4.83 |
| 2025-06-18 | 1221.15 | 1235 | 1241 | 1220 | 12626 | -10.8 |
| 2025-06-17 | 1231.95 | 1220.1 | 1245 | 1220.1 | 16653 | 2.18 |
| 2025-06-16 | 1229.77 | 1194.6 | 1244 | 1194.6 | 21740 | 14.64 |
| 2025-06-15 | 1215.13 | 1227 | 1234 | 1211 | 13589 | -8.95 |
| 2025-06-12 | 1224.08 | 1235 | 1235 | 1220 | 21767 | -11.78 |
| 2025-06-11 | 1235.86 | 1246.1 | 1267 | 1235 | 8129 | -24.92 |
| 2025-06-10 | 1260.78 | 1274.8 | 1275 | 1250 | 14039 | 10.96 |
| 2025-06-09 | 1249.82 | 1220 | 1260 | 1213 | 21565 | 31.76 |
| 2025-06-08 | 1218.06 | 1226 | 1233 | 1212.1 | 8621 | -9.05 |
| 2025-06-05 | 1227.11 | 1240 | 1240 | 1223.1 | 10770 | 1227.11 |