Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.40 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 43.34 |
| Book Value | Rs. 255.89 |
| Paid-up Capital | Rs. 1331609000 |
NMFBS was closed at RS. 1125 on 2026-04-20 has reported an EPS of 43.34, PE Ratio 25.96 and a Book Value of Rs. 255.89 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1331609000 .The institution has a Base Rate of 11.36%. Additionally, the CD Ratio is 396.13%, and the NPL is 4.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1125 | 1153.7 | 1153.7 | 1122.3 | 2408 | -28.7 |
| 2026-04-17 | 1153.7 | 1131.1 | 1153.7 | 1131.1 | 2154 | 6.7 |
| 2026-04-16 | 1147 | 1145 | 1154 | 1131 | 4689 | 2 |
| 2026-04-15 | 1145 | 1168 | 1170 | 1132 | 5978 | -1 |
| 2026-04-13 | 1146 | 1150 | 1168.7 | 1146 | 3037 | -4 |
| 2026-04-10 | 1150 | 1151 | 1164 | 1147 | 6038 | -0.3 |
| 2026-04-09 | 1150.3 | 1130 | 1164 | 1130 | 5947 | 0.3 |
| 2026-04-08 | 1150 | 1126 | 1155 | 1126 | 7382 | 13 |
| 2026-04-07 | 1137 | 1140 | 1150 | 1122.1 | 4308 | 2 |
| 2026-04-06 | 1135 | 1115.2 | 1155 | 1114 | 11682 | 21 |
| 2026-04-05 | 1114 | 1137 | 1142 | 1114 | 8272 | -46 |
| 2026-04-02 | 1160 | 1162.19 | 1183 | 1137 | 3072 | -5 |
| 2026-04-01 | 1165 | 1182.9 | 1182.9 | 1163 | 8038 | -17.9 |
| 2026-03-31 | 1182.9 | 1203 | 1225 | 1160 | 9702 | 2.9 |
| 2026-03-30 | 1180 | 1182 | 1188 | 1172 | 10403 | -10 |
| 2026-03-29 | 1190 | 1205 | 1206 | 1190 | 13587 | -15 |
| 2026-03-26 | 1205 | 1185.1 | 1220 | 1185.1 | 4013 | 6 |
| 2026-03-25 | 1199 | 1200 | 1208.8 | 1195 | 5247 | -8 |
| 2026-03-24 | 1207 | 1206.1 | 1242 | 1202 | 6859 | -14 |
| 2026-03-23 | 1221 | 1208.5 | 1230 | 1208.5 | 6974 | 10.02 |
| 2026-03-22 | 1210.98 | 1167 | 1230 | 1167 | 22022 | 20.98 |
| 2026-03-19 | 1190 | 1190 | 1197 | 1169.1 | 6481 | 5 |
| 2026-03-17 | 1185 | 1181 | 1192 | 1175.1 | 3444 | 5 |
| 2026-03-16 | 1180 | 1177.5 | 1185 | 1177 | 4709 | -5 |
| 2026-03-15 | 1185 | 1185 | 1190 | 1183 | 3073 | 2 |
| 2026-03-12 | 1183 | 1180 | 1198 | 1178 | 1348 | 0 |
| 2026-03-11 | 1183 | 1190 | 1200 | 1181 | 8599 | -4 |
| 2026-03-10 | 1187 | 1191.2 | 1214.9 | 1180 | 14402 | 19.1 |
| 2026-03-09 | 1167.9 | 1167.9 | 1167.9 | 1167.9 | 10 | 22.9 |
| 2026-03-03 | 1145 | 1128 | 1145 | 1126 | 2310 | 15 |
| 2026-03-01 | 1130 | 1122.69 | 1130 | 1115 | 1537 | 7.3 |
| 2026-02-26 | 1122.7 | 1120.4 | 1130 | 1120.3 | 1105 | -2.3 |
| 2026-02-25 | 1125 | 1130 | 1130 | 1120.5 | 1631 | -5 |
| 2026-02-24 | 1130 | 1108.8 | 1135 | 1108.8 | 760 | 7.8 |
| 2026-02-23 | 1122.2 | 1116.2 | 1126 | 1116.2 | 1639 | -0.8 |
| 2026-02-22 | 1123 | 1100 | 1125 | 1100 | 2286 | 4 |
| 2026-02-17 | 1119 | 1112.5 | 1128 | 1112.5 | 3853 | -6 |
| 2026-02-16 | 1125 | 1110 | 1130 | 1110 | 4565 | 11 |
| 2026-02-12 | 1114 | 1121 | 1134.5 | 1114 | 3495 | -6 |
| 2026-02-11 | 1120 | 1115.9 | 1126.8 | 1108 | 3140 | 10 |
| 2026-02-10 | 1110 | 1090 | 1114 | 1090 | 2121 | -1 |
| 2026-02-09 | 1111 | 1116 | 1124.9 | 1111 | 2691 | 0 |
| 2026-02-08 | 1111 | 1110.5 | 1124.9 | 1110 | 1375 | 4.4 |
| 2026-02-05 | 1106.6 | 1110 | 1125 | 1106 | 4453 | 0.3 |
| 2026-02-04 | 1106.3 | 1106 | 1107.1 | 1106 | 1183 | -0.5 |
| 2026-02-03 | 1106.8 | 1125 | 1125 | 1106.8 | 6700 | -0.2 |
| 2026-02-02 | 1107 | 1108 | 1116 | 1105 | 4088 | 1.8 |
| 2026-02-01 | 1105.2 | 1106 | 1111 | 1096 | 7226 | 0.1 |
| 2026-01-29 | 1105.1 | 1120 | 1121 | 1103.2 | 3430 | -20.9 |
| 2026-01-28 | 1126 | 1117.2 | 1131.8 | 1117.2 | 1093 | 8.8 |
| 2026-01-27 | 1117.2 | 1125 | 1143 | 1113.5 | 5180 | -18.9 |
| 2026-01-26 | 1136.1 | 1148 | 1150 | 1135.2 | 6885 | 1.1 |
| 2026-01-25 | 1135 | 1130 | 1145 | 1120 | 6548 | 5 |
| 2026-01-22 | 1130 | 1143.5 | 1143.5 | 1115 | 4149 | -1 |
| 2026-01-21 | 1131 | 1147.9 | 1147.9 | 1125.2 | 2451 | 0.2 |
| 2026-01-20 | 1130.8 | 1113.8 | 1136 | 1113.8 | 5115 | 38.8 |
| 2026-01-18 | 1092 | 1118.1 | 1118.1 | 1086 | 11469 | -4.2 |
| 2026-01-14 | 1096.2 | 1129 | 1129 | 1096.1 | 5930 | -18.8 |
| 2026-01-13 | 1115 | 1137 | 1137 | 1094 | 8859 | -22 |
| 2026-01-12 | 1137 | 1125 | 1140 | 1125 | 3780 | 0.1 |
| 2026-01-08 | 1136.9 | 1150 | 1150 | 1111 | 9377 | -10.9 |
| 2026-01-07 | 1147.8 | 1154 | 1158 | 1143.2 | 5298 | -2.3 |
| 2026-01-06 | 1150.1 | 1164 | 1173 | 1150.1 | 6053 | -154.9 |
| 2026-01-05 | 1305 | 1329 | 1329 | 1299 | 31925 | -5 |
| 2026-01-04 | 1310 | 1310 | 1317 | 1304 | 3290 | 0 |
| 2026-01-01 | 1310 | 1305.9 | 1318.9 | 1296.2 | 4193 | -9.1 |
| 2025-12-31 | 1319.1 | 1336 | 1336.9 | 1315.1 | 3398 | 2.1 |
| 2025-12-29 | 1317 | 1293.2 | 1330 | 1293.2 | 2392 | 7 |
| 2025-12-28 | 1310 | 1299 | 1313 | 1280 | 3014 | 35 |
| 2025-12-22 | 1275 | 1290 | 1290 | 1267 | 2795 | -13 |
| 2025-12-21 | 1288 | 1300 | 1315 | 1276.1 | 7801 | -12 |
| 2025-12-18 | 1300 | 1320 | 1329 | 1295 | 7646 | -18.8 |
| 2025-12-17 | 1318.8 | 1315 | 1319.9 | 1304 | 5274 | 28.8 |
| 2025-12-16 | 1290 | 1280 | 1290 | 1280 | 412 | 10 |
| 2025-12-15 | 1280 | 1295 | 1295 | 1269.1 | 10297 | -15 |
| 2025-12-14 | 1295 | 1266 | 1295 | 1265 | 1589 | 15 |
| 2025-12-11 | 1280 | 1281 | 1281 | 1278 | 2671 | -1 |
| 2025-12-10 | 1281 | 1275 | 1300 | 1270 | 2874 | -14 |
| 2025-12-09 | 1295 | 1280.2 | 1336 | 1280.2 | 983 | 10 |
| 2025-12-08 | 1285 | 1304 | 1304 | 1279.1 | 1874 | 6 |
| 2025-12-07 | 1279 | 1290.2 | 1290.2 | 1269 | 1540 | -11.2 |
| 2025-12-03 | 1290.2 | 1274 | 1324 | 1274 | 1799 | -9.8 |
| 2025-12-02 | 1300 | 1320 | 1330 | 1300 | 4301 | -28 |
| 2025-12-01 | 1328 | 1319.5 | 1331 | 1300 | 2695 | 18 |
| 2025-11-30 | 1310 | 1335.1 | 1345 | 1310 | 6541 | -41.9 |
| 2025-11-27 | 1351.9 | 1347 | 1351.9 | 1340 | 4249 | 4.9 |
| 2025-11-26 | 1347 | 1331 | 1370 | 1331 | 11828 | 2.2 |
| 2025-11-25 | 1344.8 | 1368.9 | 1370 | 1330 | 8215 | -2.2 |
| 2025-11-24 | 1347 | 1331 | 1347 | 1310 | 14090 | 37 |
| 2025-11-23 | 1310 | 1297 | 1330 | 1297 | 10807 | 20 |
| 2025-11-20 | 1290 | 1265 | 1290 | 1264.2 | 3283 | 1 |
| 2025-11-19 | 1289 | 1260.1 | 1310 | 1260.1 | 11046 | 4 |
| 2025-11-18 | 1285 | 1275 | 1300 | 1256 | 741 | 10 |
| 2025-11-17 | 1275 | 1274 | 1275 | 1265 | 3322 | 1 |
| 2025-11-16 | 1274 | 1289 | 1289 | 1264 | 2676 | 4 |
| 2025-11-13 | 1270 | 1275 | 1300 | 1251 | 22470 | 19 |
| 2025-11-12 | 1251 | 1232 | 1270 | 1232 | 2580 | 0 |
| 2025-11-11 | 1251 | 1265 | 1265 | 1240 | 813 | -10.7 |
| 2025-11-10 | 1261.7 | 1279.9 | 1283 | 1237 | 21358 | 3.7 |
| 2025-11-09 | 1258 | 1260 | 1270 | 1258 | 1171 | -2 |
| 2025-11-06 | 1260 | 1270 | 1270 | 1253 | 2100 | -2.7 |
| 2025-11-05 | 1262.7 | 1261.3 | 1262.7 | 1251 | 2021 | 1.5 |
| 2025-11-04 | 1261.2 | 1265 | 1270 | 1261.2 | 697 | -8.8 |
| 2025-11-03 | 1270 | 1270 | 1285 | 1261 | 2466 | 0.1 |
| 2025-11-02 | 1269.9 | 1240.1 | 1269.9 | 1230 | 1706 | 33.7 |
| 2025-10-30 | 1236.2 | 1221.1 | 1250 | 1221.1 | 1312 | 5.2 |
| 2025-10-29 | 1231 | 1213 | 1261.7 | 1213 | 1961 | 1 |
| 2025-10-28 | 1230 | 1220 | 1230 | 1213.1 | 869 | 20 |
| 2025-10-26 | 1210 | 1205 | 1225 | 1205 | 731 | -13 |
| 2025-10-19 | 1223 | 1218 | 1223 | 1198 | 686 | 5 |
| 2025-10-16 | 1218 | 1218 | 1220 | 1201 | 2804 | 2 |
| 2025-10-15 | 1216 | 1216 | 1217 | 1202 | 1293 | 0 |
| 2025-10-14 | 1216 | 1216 | 1218 | 1211 | 1627 | 0 |
| 2025-10-13 | 1216 | 1200 | 1220.9 | 1187 | 1684 | 10 |
| 2025-10-12 | 1206 | 1217 | 1230 | 1205 | 8713 | -34 |
| 2025-10-09 | 1240 | 1245.7 | 1269 | 1225 | 4965 | 18.7 |
| 2025-10-08 | 1221.3 | 1253 | 1253 | 1211 | 5822 | -8.7 |
| 2025-10-07 | 1230 | 1268.3 | 1293.6 | 1228 | 6463 | -38.3 |
| 2025-09-28 | 1268.3 | 1265 | 1280 | 1260.1 | 2697 | 8.1 |
| 2025-09-25 | 1260.2 | 1265.2 | 1289 | 1245 | 6918 | -9.9 |
| 2025-09-24 | 1270.1 | 1296 | 1305 | 1270.1 | 8682 | -24.4 |
| 2025-09-23 | 1294.5 | 1300 | 1315 | 1290.5 | 2841 | -9.27 |
| 2025-09-21 | 1303.77 | 1267.2 | 1309.9 | 1241.9 | 21173 | 10.77 |
| 2025-09-18 | 1293 | 1243 | 1293 | 1243 | 1396 | 25.15 |
| 2025-09-08 | 1267.85 | 1260.1 | 1283 | 1256.2 | 2508 | 4.58 |
| 2025-09-07 | 1263.27 | 1265 | 1267 | 1253 | 1907 | 0.27 |
| 2025-09-04 | 1263 | 1257.99 | 1272 | 1256 | 2887 | 5.01 |
| 2025-09-03 | 1257.99 | 1260 | 1276 | 1257 | 2113 | -9.33 |
| 2025-09-02 | 1267.32 | 1262.2 | 1274 | 1262.2 | 1698 | -0.74 |
| 2025-09-01 | 1268.06 | 1257.1 | 1279 | 1257.1 | 4620 | 5.72 |
| 2025-08-31 | 1262.34 | 1280.5 | 1295 | 1260 | 7430 | -26.43 |
| 2025-08-28 | 1288.77 | 1309.7 | 1309.7 | 1287 | 10847 | -23.84 |
| 2025-08-27 | 1312.61 | 1289.26 | 1313.6 | 1289.26 | 9387 | 23.35 |
| 2025-08-26 | 1289.26 | 1321.1 | 1323 | 1286.9 | 9356 | -31.66 |
| 2025-08-25 | 1320.92 | 1325.4 | 1346 | 1306.4 | 3927 | 21.5 |
| 2025-08-24 | 1299.42 | 1305 | 1315 | 1290 | 6504 | -5.58 |
| 2025-08-21 | 1305 | 1312 | 1315 | 1305 | 2414 | -11.26 |
| 2025-08-20 | 1316.26 | 1290 | 1325 | 1290 | 2098 | 6.76 |
| 2025-08-19 | 1309.5 | 1325 | 1325 | 1304.1 | 2872 | -1.67 |
| 2025-08-18 | 1311.17 | 1336 | 1337 | 1296 | 5109 | -1.27 |
| 2025-08-17 | 1312.44 | 1316 | 1337.9 | 1290 | 11077 | -0.15 |
| 2025-08-14 | 1312.59 | 1330 | 1356 | 1305.2 | 8068 | -9.65 |
| 2025-08-13 | 1322.24 | 1366 | 1366 | 1318.2 | 3988 | -18.23 |
| 2025-08-12 | 1340.47 | 1365.75 | 1365.75 | 1335 | 2908 | -44.23 |
| 2025-08-07 | 1384.7 | 1400 | 1400 | 1373 | 6661 | 6.52 |
| 2025-08-06 | 1378.18 | 1385 | 1385 | 1355 | 7124 | 23.18 |
| 2025-08-05 | 1355 | 1340 | 1432 | 1329 | 10108 | 21.88 |
| 2025-08-04 | 1333.12 | 1365 | 1374.9 | 1307.5 | 11706 | -36.59 |
| 2025-08-03 | 1369.71 | 1387 | 1390 | 1365 | 12768 | -32.93 |
| 2025-07-31 | 1402.64 | 1418 | 1418 | 1386.1 | 7785 | 3.2 |
| 2025-07-30 | 1399.44 | 1450 | 1450 | 1390 | 17881 | -51.47 |
| 2025-07-29 | 1450.91 | 1463 | 1484 | 1435 | 11241 | 16.16 |
| 2025-07-28 | 1434.75 | 1443.78 | 1443.78 | 1416.1 | 7812 | -9.03 |
| 2025-07-27 | 1443.78 | 1455 | 1477 | 1422.2 | 18465 | -4.54 |
| 2025-07-24 | 1448.32 | 1445.5 | 1470 | 1445 | 7497 | -24.54 |
| 2025-07-23 | 1472.86 | 1500 | 1504 | 1450 | 14816 | -2.72 |
| 2025-07-22 | 1475.58 | 1426 | 1494.9 | 1426 | 17422 | 35.58 |
| 2025-07-21 | 1440 | 1445 | 1458 | 1426 | 16136 | -4.19 |
| 2025-07-20 | 1444.19 | 1414 | 1493 | 1410 | 25279 | 5.86 |
| 2025-07-17 | 1438.33 | 1406 | 1460 | 1400 | 24426 | 38.28 |
| 2025-07-16 | 1400.05 | 1403 | 1410 | 1385 | 52958 | 10.45 |
| 2025-07-15 | 1389.6 | 1370 | 1396.8 | 1361 | 11262 | 17.97 |
| 2025-07-14 | 1371.63 | 1372 | 1395 | 1350 | 21962 | 1.31 |
| 2025-07-13 | 1370.32 | 1317.7 | 1380 | 1317.7 | 16004 | 78.4 |
| 2025-07-10 | 1291.92 | 1280 | 1309.8 | 1279 | 22150 | 23.92 |
| 2025-07-09 | 1268 | 1270 | 1270 | 1253.2 | 24997 | 4.82 |
| 2025-07-08 | 1263.18 | 1262 | 1279 | 1256 | 5745 | -2.43 |
| 2025-07-07 | 1265.61 | 1256.8 | 1294 | 1256.8 | 11017 | -11.67 |
| 2025-07-06 | 1277.28 | 1285 | 1285 | 1275 | 7662 | -8.14 |
| 2025-07-03 | 1285.42 | 1263 | 1290 | 1260 | 6529 | 12.02 |
| 2025-07-02 | 1273.4 | 1275 | 1284 | 1265 | 9539 | 10.14 |
| 2025-07-01 | 1263.26 | 1254 | 1269.9 | 1238 | 7119 | 25.29 |
| 2025-06-30 | 1237.97 | 1243 | 1243.5 | 1230.1 | 6425 | 13.69 |
| 2025-06-29 | 1224.28 | 1205 | 1247 | 1200 | 5222 | 19.59 |
| 2025-06-26 | 1204.69 | 1200.5 | 1208 | 1200.5 | 2869 | -0.31 |
| 2025-06-25 | 1205 | 1205.51 | 1210 | 1202.2 | 2961 | -0.51 |
| 2025-06-24 | 1205.51 | 1210 | 1218 | 1205.2 | 4943 | -4.64 |
| 2025-06-23 | 1210.15 | 1201 | 1219 | 1201 | 2947 | 0.62 |
| 2025-06-22 | 1209.53 | 1224 | 1236 | 1207.1 | 5884 | -14.51 |
| 2025-06-19 | 1224.04 | 1234 | 1234 | 1223.1 | 8813 | -3.22 |
| 2025-06-18 | 1227.26 | 1240 | 1240 | 1220 | 4613 | -13.28 |
| 2025-06-17 | 1240.54 | 1239 | 1255 | 1230 | 3979 | 2.38 |
| 2025-06-16 | 1238.16 | 1244 | 1244 | 1223 | 3648 | 5.2 |
| 2025-06-15 | 1232.96 | 1232.18 | 1248.9 | 1228 | 4331 | 0.78 |
| 2025-06-12 | 1232.18 | 1233.1 | 1235 | 1232 | 6372 | -0.69 |
| 2025-06-11 | 1232.87 | 1233 | 1248.9 | 1232.7 | 2259 | 0.12 |
| 2025-06-10 | 1232.75 | 1207 | 1239.9 | 1207 | 2659 | 4.35 |
| 2025-06-09 | 1228.4 | 1207 | 1229.6 | 1205.5 | 1194 | 5.03 |
| 2025-06-08 | 1223.37 | 1210 | 1230 | 1208 | 3187 | 1.11 |
| 2025-06-05 | 1222.26 | 1240 | 1240 | 1207 | 4277 | 4.42 |
| 2025-06-04 | 1217.84 | 1225 | 1230 | 1212 | 544 | -4.95 |
| 2025-06-03 | 1222.79 | 1233 | 1234 | 1220 | 2075 | -20.87 |
| 2025-06-02 | 1243.66 | 1248 | 1249 | 1228 | 3965 | 3.53 |
| 2025-05-28 | 1240.13 | 1220.3 | 1240.7 | 1220.3 | 1358 | 3.34 |
| 2025-05-27 | 1236.79 | 1238 | 1248.9 | 1235.1 | 3423 | -1.21 |
| 2025-05-26 | 1238 | 1280 | 1281 | 1237.1 | 9125 | -33.89 |
| 2025-05-25 | 1271.89 | 1254.5 | 1280 | 1250 | 6597 | 37.21 |
| 2025-05-22 | 1234.68 | 1224 | 1239 | 1206 | 3312 | 30.68 |
| 2025-05-21 | 1204 | 1255.7 | 1280 | 1200 | 11366 | -27.22 |
| 2025-05-20 | 1231.22 | 1200.9 | 1260 | 1200.9 | 1416 | 14.75 |
| 2025-05-19 | 1216.47 | 1245 | 1245.5 | 1200.1 | 9476 | -7.05 |
| 2025-05-18 | 1223.52 | 1211.11 | 1239.4 | 1211.1 | 3842 | 12.41 |
| 2025-05-15 | 1211.11 | 1201 | 1218 | 1201 | 1374 | -7.34 |
| 2025-05-14 | 1218.45 | 1228.2 | 1228.2 | 1210 | 3178 | 14.33 |
| 2025-05-13 | 1204.12 | 1222 | 1260 | 1192.1 | 10239 | 5.33 |
| 2025-05-11 | 1198.79 | 1175 | 1220 | 1175 | 5338 | 10.49 |
| 2025-05-07 | 1188.3 | 1162 | 1200.7 | 1162 | 2329 | 11.11 |
| 2025-05-06 | 1177.19 | 1191 | 1199 | 1175.2 | 1074 | -5.17 |
| 2025-05-05 | 1182.36 | 1200 | 1200 | 1177 | 13246 | 3.17 |
| 2025-05-04 | 1179.19 | 1175 | 1184 | 1171.2 | 4081 | 4.09 |
| 2025-04-30 | 1175.1 | 1161 | 1190 | 1161 | 12940 | -0.9 |
| 2025-04-29 | 1176 | 1168 | 1183 | 1167 | 4390 | -0.94 |
| 2025-04-28 | 1176.94 | 1185 | 1188 | 1170 | 4401 | -11.71 |
| 2025-04-27 | 1188.65 | 1191 | 1200 | 1184.2 | 4518 | -16.74 |
| 2025-04-24 | 1205.39 | 1191 | 1212 | 1190 | 3168 | -6.2 |
| 2025-04-23 | 1211.59 | 1199 | 1220 | 1199 | 1191 | -5.25 |
| 2025-04-22 | 1216.84 | 1225 | 1229 | 1205.2 | 743 | -9.58 |
| 2025-04-21 | 1226.42 | 1216 | 1230 | 1215.7 | 2934 | 1226.42 |