Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.70 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -10.14 |
| Book Value | Rs. 122.4 |
| Paid-up Capital | Rs. 775646747 |
Nepal Finance Limited (NFS) was closed at RS. 575 on 2026-07-30 has reported an EPS of -10.14, PE Ratio -56.71 and a Book Value of Rs. 122.4 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 775646747 .The institution has a Base Rate of 8.8%. Additionally, the CD Ratio is 59.08%, while the Spread Rate is 4.57 %, and the NPL is 14.32 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-30 | 575 | 577.1 | 580 | 571.5 | 4385 | -3.5 |
| 2026-07-29 | 578.5 | 572.1 | 588 | 572.1 | 7640 | -7.5 |
| 2026-07-28 | 586 | 584 | 592.9 | 580 | 18187 | 1 |
| 2026-07-27 | 585 | 581 | 592 | 580 | 10778 | 3 |
| 2026-07-24 | 582 | 585 | 595 | 580 | 13295 | -2 |
| 2026-07-23 | 584 | 578.5 | 587.9 | 578.2 | 3795 | 1.4 |
| 2026-07-22 | 582.6 | 582 | 590 | 577 | 10990 | 2.6 |
| 2026-07-21 | 580 | 588 | 596 | 575 | 11307 | -5 |
| 2026-07-20 | 585 | 585 | 590 | 575.4 | 11713 | 7.3 |
| 2026-07-17 | 577.7 | 571 | 580 | 571 | 5529 | 22.7 |
| 2026-07-16 | 555 | 575 | 575 | 555 | 11531 | -14 |
| 2026-07-15 | 569 | 574 | 590.9 | 568 | 10136 | 3.2 |
| 2026-07-14 | 565.8 | 561 | 572 | 550 | 11494 | 5.7 |
| 2026-07-13 | 560.1 | 566.5 | 582.7 | 555 | 13966 | -7 |
| 2026-07-10 | 567.1 | 575 | 652 | 567 | 10979 | 0.1 |
| 2026-07-09 | 567 | 575.5 | 583.9 | 567 | 6360 | -8.5 |
| 2026-07-08 | 575.5 | 581 | 597.6 | 575.2 | 13065 | -21.5 |
| 2026-07-07 | 597 | 604.9 | 607.5 | 585 | 12159 | 5 |
| 2026-07-06 | 592 | 649.9 | 649.9 | 592 | 51456 | -78 |
| 2026-07-03 | 670 | 580 | 670 | 575 | 74156 | 87 |
| 2026-07-02 | 583 | 584 | 584 | 578 | 5796 | -0.6 |
| 2026-07-01 | 583.6 | 566 | 588 | 562.1 | 8380 | 17.6 |
| 2026-06-30 | 566 | 579.9 | 579.9 | 565.1 | 4664 | -10 |
| 2026-06-29 | 576 | 596 | 596 | 570 | 4524 | -4 |
| 2026-06-26 | 580 | 599.8 | 599.9 | 576 | 7882 | -6 |
| 2026-06-25 | 586 | 591 | 602 | 585 | 11330 | -5 |
| 2026-06-24 | 591 | 595.1 | 605 | 586.2 | 8565 | -4.3 |
| 2026-06-23 | 595.3 | 595 | 600 | 595 | 6724 | -11.7 |
| 2026-06-22 | 607 | 620 | 620 | 604 | 4529 | 3 |
| 2026-06-19 | 604 | 596 | 630 | 596 | 13730 | 9 |
| 2026-06-18 | 595 | 614 | 614 | 595 | 12481 | -10 |
| 2026-06-17 | 605 | 595 | 623 | 595 | 9748 | 5 |
| 2026-06-16 | 600 | 606 | 616 | 599 | 9080 | -6 |
| 2026-06-15 | 606 | 624 | 625 | 606 | 6481 | -21.9 |
| 2026-06-12 | 627.9 | 623 | 633 | 614.9 | 24938 | 4.9 |
| 2026-06-11 | 623 | 623 | 640 | 612 | 9878 | -6.4 |
| 2026-06-10 | 629.4 | 620 | 630 | 616 | 62624 | 14.9 |
| 2026-06-09 | 614.5 | 610 | 624.5 | 595 | 53078 | -1.5 |
| 2026-06-08 | 616 | 640 | 640 | 610 | 15303 | -4 |
| 2026-06-05 | 620 | 592.6 | 635 | 592.6 | 96231 | 14 |
| 2026-06-04 | 606 | 609 | 623 | 595 | 20678 | -3 |
| 2026-06-03 | 609 | 619.5 | 624 | 600 | 28161 | -5.77 |
| 2026-06-02 | 614.77 | 570 | 619 | 570 | 83641 | 44.77 |
| 2026-06-01 | 570 | 572 | 579 | 556 | 8873 | 0 |
| 2026-05-27 | 570 | 572.2 | 578.9 | 564.1 | 6610 | -3 |
| 2026-05-26 | 573 | 584.9 | 584.9 | 570 | 3355 | -1.1 |
| 2026-05-25 | 574.1 | 584 | 584 | 570 | 9552 | 4.1 |
| 2026-05-22 | 570 | 568.7 | 570 | 561.2 | 8253 | 2.1 |
| 2026-05-21 | 567.9 | 560 | 576.6 | 560 | 3053 | 2.7 |
| 2026-05-20 | 565.2 | 555 | 575 | 555 | 7421 | 5.7 |
| 2026-05-19 | 559.5 | 565 | 565 | 555 | 4046 | -0.5 |
| 2026-05-18 | 560 | 565 | 565 | 557 | 3339 | -2.9 |
| 2026-05-15 | 562.9 | 562.2 | 571.5 | 555 | 8186 | -1.1 |
| 2026-05-14 | 564 | 570 | 570 | 555 | 8103 | -2 |
| 2026-05-13 | 566 | 574.9 | 574.9 | 565 | 2444 | -8 |
| 2026-05-12 | 574 | 579 | 593.7 | 570 | 4843 | -5 |
| 2026-05-11 | 579 | 580 | 580 | 573 | 5194 | 10 |
| 2026-05-08 | 569 | 568 | 572 | 560.2 | 8002 | 10.5 |
| 2026-05-07 | 558.5 | 562 | 570 | 558.5 | 10429 | -6.5 |
| 2026-05-06 | 565 | 560 | 571 | 555 | 6331 | 2 |
| 2026-05-05 | 563 | 565.1 | 569 | 555 | 7586 | -4 |
| 2026-05-04 | 567 | 594 | 594 | 563 | 15247 | -15 |
| 2026-04-30 | 582 | 588 | 590 | 576 | 14499 | -6.3 |
| 2026-04-29 | 588.3 | 594 | 594 | 588 | 7845 | -5.7 |
| 2026-04-28 | 594 | 596 | 599.9 | 590 | 14497 | -2 |
| 2026-04-27 | 596 | 591.5 | 600 | 593.6 | 7641 | 4.5 |
| 2026-04-24 | 591.5 | 596 | 600 | 590 | 11027 | -4.5 |
| 2026-04-23 | 596 | 609.8 | 609.8 | 596 | 19043 | -7.1 |
| 2026-04-22 | 603.1 | 603.1 | 610 | 596.1 | 30009 | -2 |
| 2026-04-21 | 605.1 | 612 | 614 | 605 | 8532 | -6 |
| 2026-04-20 | 611.1 | 609 | 614 | 607 | 7650 | -2.9 |
| 2026-04-17 | 614 | 612.2 | 617.7 | 610 | 14147 | -2.6 |
| 2026-04-16 | 616.6 | 625 | 625 | 615 | 9847 | -8.9 |
| 2026-04-15 | 625.5 | 617 | 630 | 617 | 12706 | 8.5 |
| 2026-04-13 | 617 | 626 | 626 | 615 | 9531 | -2.7 |
| 2026-04-10 | 619.7 | 631 | 631 | 610 | 18294 | -5.3 |
| 2026-04-09 | 625 | 615.5 | 627.9 | 615 | 16277 | 6 |
| 2026-04-08 | 619 | 612 | 619 | 607.4 | 11317 | 13 |
| 2026-04-07 | 606 | 618 | 619 | 605 | 20018 | -4 |
| 2026-04-06 | 610 | 590 | 614 | 590 | 21543 | 20 |
| 2026-04-05 | 590 | 608 | 619 | 590 | 39752 | -27 |
| 2026-04-02 | 617 | 617 | 629.9 | 610 | 20328 | 0 |
| 2026-04-01 | 617 | 645 | 647.7 | 613 | 28961 | -18 |
| 2026-03-31 | 635 | 625.2 | 647 | 625.2 | 13628 | 0 |
| 2026-03-30 | 635 | 650 | 653 | 630 | 20300 | -11 |
| 2026-03-29 | 646 | 664 | 665 | 646 | 24651 | -17 |
| 2026-03-26 | 663 | 666.6 | 667 | 659 | 21782 | 2 |
| 2026-03-25 | 661 | 671.7 | 673 | 660 | 18479 | -5.6 |
| 2026-03-24 | 666.6 | 670 | 682.9 | 666.6 | 25069 | -9.8 |
| 2026-03-23 | 676.4 | 684 | 684 | 670 | 24239 | -3.46 |
| 2026-03-22 | 679.86 | 674.5 | 684 | 665.1 | 50988 | 16.86 |
| 2026-03-19 | 663 | 660 | 668 | 655 | 29626 | 9.1 |
| 2026-03-17 | 653.9 | 640.9 | 657 | 640.9 | 13128 | 0 |
| 2026-03-16 | 653.9 | 645 | 664.9 | 645 | 10933 | -2.1 |
| 2026-03-15 | 656 | 671 | 671 | 650 | 13877 | -3 |
| 2026-03-12 | 659 | 644.8 | 666 | 644.8 | 19066 | 1.1 |
| 2026-03-11 | 657.9 | 663 | 679 | 653 | 22557 | -13.1 |
| 2026-03-10 | 671 | 708 | 708 | 666.6 | 53356 | -24 |
| 2026-03-09 | 695 | 656.8 | 696 | 656.8 | 1120 | 51 |
| 2026-03-03 | 644 | 630.1 | 649 | 630.1 | 11221 | 6.1 |
| 2026-03-01 | 637.9 | 615 | 638 | 615 | 19480 | 11.9 |
| 2026-02-26 | 626 | 618 | 638 | 618 | 11967 | -1 |
| 2026-02-25 | 627 | 622 | 631.8 | 622 | 8623 | 3.28 |
| 2026-02-24 | 623.72 | 625.8 | 625.8 | 620 | 9210 | 0.82 |
| 2026-02-23 | 622.9 | 625 | 625 | 618 | 11651 | 3.6 |
| 2026-02-22 | 619.3 | 625 | 628 | 617 | 18797 | -5.7 |
| 2026-02-17 | 625 | 630.2 | 637 | 620.1 | 15799 | -4.9 |
| 2026-02-16 | 629.9 | 643 | 643 | 628 | 17480 | -2.1 |
| 2026-02-12 | 632 | 635.1 | 640 | 630.4 | 21794 | -3 |
| 2026-02-11 | 635 | 650.7 | 650.7 | 632 | 14342 | -3 |
| 2026-02-10 | 638 | 630 | 650 | 630 | 18788 | -2 |
| 2026-02-09 | 640 | 655.5 | 660.5 | 638 | 30761 | -20 |
| 2026-02-08 | 660 | 659 | 672 | 654 | 40594 | 1 |
| 2026-02-05 | 659 | 675 | 676 | 656.6 | 20889 | -7 |
| 2026-02-04 | 666 | 633.1 | 682 | 633.1 | 116042 | 21.1 |
| 2026-02-03 | 644.9 | 640 | 652.1 | 635 | 25976 | -3 |
| 2026-02-02 | 647.9 | 641 | 657.9 | 641 | 13336 | 0.9 |
| 2026-02-01 | 647 | 645.5 | 658 | 645.4 | 14489 | -6.5 |
| 2026-01-29 | 653.5 | 673 | 673 | 653 | 37124 | -12.5 |
| 2026-01-28 | 666 | 643.9 | 679.2 | 643.9 | 50784 | 9 |
| 2026-01-27 | 657 | 662.5 | 688.5 | 655 | 42506 | -19 |
| 2026-01-26 | 676 | 693 | 693 | 661.5 | 44522 | -4.3 |
| 2026-01-25 | 680.3 | 662.3 | 696 | 662.3 | 53434 | 4.5 |
| 2026-01-22 | 675.8 | 647 | 683 | 647 | 66136 | 15.9 |
| 2026-01-21 | 659.9 | 667 | 678 | 655 | 32446 | -7.1 |
| 2026-01-20 | 667 | 661 | 682 | 660 | 66994 | 8.9 |
| 2026-01-18 | 658.1 | 636 | 666.3 | 635 | 81414 | 28.1 |
| 2026-01-14 | 630 | 625.1 | 639.9 | 623.3 | 30244 | 4.5 |
| 2026-01-13 | 625.5 | 628 | 628 | 620.1 | 17189 | -2.5 |
| 2026-01-12 | 628 | 642 | 642.4 | 623.1 | 21925 | -2 |
| 2026-01-08 | 630 | 626.8 | 642 | 626.8 | 23575 | -6.1 |
| 2026-01-07 | 636.1 | 632.1 | 650 | 632.1 | 32523 | -2.9 |
| 2026-01-06 | 639 | 640.4 | 644 | 633.2 | 33362 | 7 |
| 2026-01-05 | 632 | 618 | 632 | 618 | 24366 | 14 |
| 2026-01-04 | 618 | 612 | 626.9 | 610.2 | 16896 | 0 |
| 2026-01-01 | 618 | 619.5 | 630 | 618 | 8455 | -1.5 |
| 2025-12-31 | 619.5 | 632 | 638.8 | 619.5 | 32471 | -8.7 |
| 2025-12-29 | 628.2 | 636 | 647 | 626.2 | 21522 | 4.2 |
| 2025-12-28 | 624 | 623.9 | 632 | 616 | 11812 | 10 |
| 2025-12-22 | 614 | 617 | 625 | 612.9 | 13704 | -9.5 |
| 2025-12-21 | 623.5 | 630 | 630.6 | 618 | 10794 | -7.5 |
| 2025-12-18 | 631 | 644.8 | 644.8 | 631 | 9768 | -2.1 |
| 2025-12-17 | 633.1 | 631.5 | 639 | 624.1 | 14965 | 10.1 |
| 2025-12-16 | 623 | 621.1 | 629.9 | 621.1 | 8584 | -1 |
| 2025-12-15 | 624 | 620 | 629.7 | 615 | 13617 | 1 |
| 2025-12-14 | 623 | 625 | 632 | 616 | 14180 | -4.9 |
| 2025-12-11 | 627.9 | 630 | 640 | 625 | 11882 | -7.1 |
| 2025-12-10 | 635 | 642 | 642 | 630.1 | 10058 | 3 |
| 2025-12-09 | 632 | 632 | 642 | 631 | 8671 | 1 |
| 2025-12-08 | 631 | 633 | 644 | 630 | 13332 | -7.5 |
| 2025-12-07 | 638.5 | 643 | 645 | 638 | 6097 | -3.8 |
| 2025-12-03 | 642.3 | 640.9 | 662 | 640.9 | 24623 | 2.3 |
| 2025-12-02 | 640 | 648 | 651.9 | 639 | 15285 | 0.7 |
| 2025-12-01 | 639.3 | 633.6 | 650 | 633.6 | 16165 | 1 |
| 2025-11-30 | 638.3 | 650 | 653 | 638 | 16859 | -9.7 |
| 2025-11-27 | 648 | 646.3 | 654.9 | 644 | 13033 | -2 |
| 2025-11-26 | 650 | 650 | 659.9 | 649 | 14397 | 0 |
| 2025-11-25 | 650 | 665 | 665 | 650 | 14704 | -3 |
| 2025-11-24 | 653 | 655 | 657.3 | 648.1 | 16028 | 8.5 |
| 2025-11-23 | 644.5 | 652 | 660 | 640 | 25648 | 4.5 |
| 2025-11-20 | 640 | 646.8 | 659 | 638 | 35419 | -19.9 |
| 2025-11-19 | 659.9 | 671 | 677 | 648 | 23389 | -10.5 |
| 2025-11-18 | 670.4 | 669 | 677 | 658 | 37683 | 6.4 |
| 2025-11-17 | 664 | 652 | 666 | 638 | 33133 | 24 |
| 2025-11-16 | 640 | 650 | 675 | 640 | 23019 | -3 |
| 2025-11-13 | 643 | 629.1 | 653.9 | 629.1 | 24419 | 1.1 |
| 2025-11-12 | 641.9 | 644.5 | 668 | 636 | 19196 | -2.6 |
| 2025-11-11 | 644.5 | 662.8 | 662.8 | 641 | 18402 | -5.5 |
| 2025-11-10 | 650 | 669 | 669 | 640 | 35104 | -12 |
| 2025-11-09 | 662 | 695.8 | 707 | 660 | 80662 | -48 |
| 2025-11-06 | 710 | 709 | 725 | 699 | 88804 | 12 |
| 2025-11-05 | 698 | 651 | 698 | 637 | 88917 | 59 |
| 2025-11-04 | 639 | 645 | 669 | 639 | 19137 | -13 |
| 2025-11-03 | 652 | 662 | 670 | 650 | 11026 | -5.5 |
| 2025-11-02 | 657.5 | 640 | 665 | 640 | 29790 | 19.4 |
| 2025-10-30 | 638.1 | 640 | 652 | 625.3 | 16907 | 9.1 |
| 2025-10-29 | 629 | 641 | 655 | 621 | 15435 | -2.3 |
| 2025-10-28 | 631.3 | 616.7 | 640.5 | 616.7 | 11692 | 22.3 |
| 2025-10-26 | 609 | 605 | 610 | 600.3 | 3793 | -1 |
| 2025-10-19 | 610 | 619.9 | 619.9 | 605 | 6990 | 1 |
| 2025-10-16 | 609 | 614.9 | 614.9 | 606 | 12968 | 1 |
| 2025-10-15 | 608 | 611.1 | 619 | 605.2 | 10755 | -6 |
| 2025-10-14 | 614 | 623 | 629 | 614 | 7685 | -12 |
| 2025-10-13 | 626 | 608 | 627.4 | 608 | 13552 | 10.9 |
| 2025-10-12 | 615.1 | 621 | 624 | 608 | 25616 | -17.9 |
| 2025-10-09 | 633 | 638.5 | 660.9 | 631.5 | 19500 | 7 |
| 2025-10-08 | 626 | 631.1 | 636 | 605.9 | 22957 | -13 |
| 2025-10-07 | 639 | 660 | 660 | 628.1 | 11647 | -8.4 |
| 2025-09-28 | 647.4 | 646.2 | 660 | 646.2 | 7844 | 1.4 |
| 2025-09-25 | 646 | 650 | 662.4 | 637 | 13732 | -9 |
| 2025-09-24 | 655 | 666 | 672.9 | 650 | 7686 | -16 |
| 2025-09-23 | 671 | 655 | 683 | 650 | 21574 | 10.99 |
| 2025-09-21 | 660.01 | 605 | 664.9 | 600 | 32534 | 55.01 |
| 2025-09-18 | 605 | 633 | 633 | 603 | 515 | -27.92 |
| 2025-09-08 | 632.92 | 632.4 | 645 | 631 | 14762 | -10.21 |
| 2025-09-07 | 643.13 | 635 | 647.7 | 622 | 12558 | 3.42 |
| 2025-09-04 | 639.71 | 650 | 660 | 638 | 21551 | -14.86 |
| 2025-09-03 | 654.57 | 665 | 670 | 653 | 9069 | -7.73 |
| 2025-09-02 | 662.3 | 657 | 670 | 657 | 12071 | -2.86 |
| 2025-09-01 | 665.16 | 680 | 680 | 663 | 14157 | -2.22 |
| 2025-08-31 | 667.38 | 679 | 686.7 | 666 | 17023 | -14.37 |
| 2025-08-28 | 681.75 | 700 | 701 | 680 | 23492 | -13.16 |
| 2025-08-27 | 694.91 | 686 | 703 | 679 | 24771 | 19.96 |
| 2025-08-26 | 674.95 | 668 | 693 | 668 | 10253 | -5.58 |
| 2025-08-25 | 680.53 | 700 | 700 | 673.1 | 22304 | -6.28 |
| 2025-08-24 | 686.81 | 707.8 | 714.5 | 685 | 38769 | -19.96 |
| 2025-08-21 | 706.77 | 724 | 724 | 703.1 | 30367 | -9.48 |
| 2025-08-20 | 716.25 | 719 | 727.9 | 715.1 | 22578 | -2.23 |
| 2025-08-19 | 718.48 | 737.7 | 737.7 | 715 | 18973 | -5.04 |
| 2025-08-18 | 723.52 | 725 | 744.6 | 723 | 32239 | 3.27 |
| 2025-08-17 | 720.25 | 720 | 731.8 | 718 | 28707 | -4.37 |
| 2025-08-14 | 724.62 | 745 | 745 | 721 | 26840 | -6.41 |
| 2025-08-13 | 731.03 | 718 | 763.9 | 718 | 43683 | 10.95 |
| 2025-08-12 | 720.08 | 735.9 | 735.9 | 718 | 26904 | -17.53 |
| 2025-08-07 | 737.61 | 745 | 745.3 | 731.4 | 39494 | 6.9 |
| 2025-08-06 | 730.71 | 759 | 759 | 729.3 | 30284 | -12.59 |
| 2025-08-05 | 743.3 | 774.9 | 774.9 | 743.3 | 33949 | -21.99 |
| 2025-08-04 | 765.29 | 795 | 800 | 758 | 119695 | -27.61 |
| 2025-08-03 | 792.9 | 803.9 | 851 | 789 | 225063 | 4.71 |
| 2025-07-31 | 788.19 | 718 | 788.2 | 715.5 | 242942 | 788.19 |