Nepse Information of Nepal Finance Limited (NFS)

Latest Stock Price Information & Analysis

Current Price

Rs. 630

52W High

Rs. 918

52W Low

Rs. 576

PE Ratio

2,032.26

Financial Metrics
PBV (Price to Book Value) 4.59
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 0.31
Book Value Rs. 137.12
Paid-up Capital Rs. 729906747
Banking Ratios
Base Rate 9.47%
CD Ratio 70.45%
Spread Rate 4.59%
NPL 9.66%
Price History
Date Close Open High Low Volume Change
2026-01-14 630 625.1 639.9 623.3 30244 4.5
2026-01-13 625.5 628 628 620.1 17189 -2.5
2026-01-12 628 642 642.4 623.1 21925 -2
2026-01-08 630 626.8 642 626.8 23575 -6.1
2026-01-07 636.1 632.1 650 632.1 32523 -2.9
2026-01-06 639 640.4 644 633.2 33362 7
2026-01-05 632 618 632 618 24366 14
2026-01-04 618 612 626.9 610.2 16896 0
2026-01-01 618 619.5 630 618 8455 -1.5
2025-12-31 619.5 632 638.8 619.5 32471 -8.7
2025-12-29 628.2 636 647 626.2 21522 4.2
2025-12-28 624 623.9 632 616 11812 10
2025-12-22 614 617 625 612.9 13704 -9.5
2025-12-21 623.5 630 630.6 618 10794 -7.5
2025-12-18 631 644.8 644.8 631 9768 -2.1
2025-12-17 633.1 631.5 639 624.1 14965 10.1
2025-12-16 623 621.1 629.9 621.1 8584 -1
2025-12-15 624 620 629.7 615 13617 1
2025-12-14 623 625 632 616 14180 -4.9
2025-12-11 627.9 630 640 625 11882 -7.1
2025-12-10 635 642 642 630.1 10058 3
2025-12-09 632 632 642 631 8671 1
2025-12-08 631 633 644 630 13332 -7.5
2025-12-07 638.5 643 645 638 6097 -3.8
2025-12-03 642.3 640.9 662 640.9 24623 2.3
2025-12-02 640 648 651.9 639 15285 0.7
2025-12-01 639.3 633.6 650 633.6 16165 1
2025-11-30 638.3 650 653 638 16859 -9.7
2025-11-27 648 646.3 654.9 644 13033 -2
2025-11-26 650 650 659.9 649 14397 0
2025-11-25 650 665 665 650 14704 -3
2025-11-24 653 655 657.3 648.1 16028 8.5
2025-11-23 644.5 652 660 640 25648 4.5
2025-11-20 640 646.8 659 638 35419 -19.9
2025-11-19 659.9 671 677 648 23389 -10.5
2025-11-18 670.4 669 677 658 37683 6.4
2025-11-17 664 652 666 638 33133 24
2025-11-16 640 650 675 640 23019 -3
2025-11-13 643 629.1 653.9 629.1 24419 1.1
2025-11-12 641.9 644.5 668 636 19196 -2.6
2025-11-11 644.5 662.8 662.8 641 18402 -5.5
2025-11-10 650 669 669 640 35104 -12
2025-11-09 662 695.8 707 660 80662 -48
2025-11-06 710 709 725 699 88804 12
2025-11-05 698 651 698 637 88917 59
2025-11-04 639 645 669 639 19137 -13
2025-11-03 652 662 670 650 11026 -5.5
2025-11-02 657.5 640 665 640 29790 19.4
2025-10-30 638.1 640 652 625.3 16907 9.1
2025-10-29 629 641 655 621 15435 -2.3
2025-10-28 631.3 616.7 640.5 616.7 11692 22.3
2025-10-26 609 605 610 600.3 3793 -1
2025-10-19 610 619.9 619.9 605 6990 1
2025-10-16 609 614.9 614.9 606 12968 1
2025-10-15 608 611.1 619 605.2 10755 -6
2025-10-14 614 623 629 614 7685 -12
2025-10-13 626 608 627.4 608 13552 10.9
2025-10-12 615.1 621 624 608 25616 -17.9
2025-10-09 633 638.5 660.9 631.5 19500 7
2025-10-08 626 631.1 636 605.9 22957 -13
2025-10-07 639 660 660 628.1 11647 -8.4
2025-09-28 647.4 646.2 660 646.2 7844 1.4
2025-09-25 646 650 662.4 637 13732 -9
2025-09-24 655 666 672.9 650 7686 -16
2025-09-23 671 655 683 650 21574 10.99
2025-09-21 660.01 605 664.9 600 32534 55.01
2025-09-18 605 633 633 603 515 -27.92
2025-09-08 632.92 632.4 645 631 14762 -10.21
2025-09-07 643.13 635 647.7 622 12558 3.42
2025-09-04 639.71 650 660 638 21551 -14.86
2025-09-03 654.57 665 670 653 9069 -7.73
2025-09-02 662.3 657 670 657 12071 -2.86
2025-09-01 665.16 680 680 663 14157 -2.22
2025-08-31 667.38 679 686.7 666 17023 -14.37
2025-08-28 681.75 700 701 680 23492 -13.16
2025-08-27 694.91 686 703 679 24771 19.96
2025-08-26 674.95 668 693 668 10253 -5.58
2025-08-25 680.53 700 700 673.1 22304 -6.28
2025-08-24 686.81 707.8 714.5 685 38769 -19.96
2025-08-21 706.77 724 724 703.1 30367 -9.48
2025-08-20 716.25 719 727.9 715.1 22578 -2.23
2025-08-19 718.48 737.7 737.7 715 18973 -5.04
2025-08-18 723.52 725 744.6 723 32239 3.27
2025-08-17 720.25 720 731.8 718 28707 -4.37
2025-08-14 724.62 745 745 721 26840 -6.41
2025-08-13 731.03 718 763.9 718 43683 10.95
2025-08-12 720.08 735.9 735.9 718 26904 -17.53
2025-08-07 737.61 745 745.3 731.4 39494 6.9
2025-08-06 730.71 759 759 729.3 30284 -12.59
2025-08-05 743.3 774.9 774.9 743.3 33949 -21.99
2025-08-04 765.29 795 800 758 119695 -27.61
2025-08-03 792.9 803.9 851 789 225063 4.71
2025-07-31 788.19 718 788.2 715.5 242942 71.61
2025-07-30 716.58 731 740 715 47021 -12.69
2025-07-29 729.27 747 747 727.6 29839 -3.53
2025-07-28 732.8 726 742 711.8 43191 6.56
2025-07-27 726.24 761 761 721 55441 -20.21
2025-07-24 746.45 769.9 769.9 741 41367 -8.39
2025-07-23 754.84 744.8 764 725.2 87938 24.55
2025-07-22 730.29 738.8 738.8 710.5 55342 0.29
2025-07-21 730 746 747 710 57341 -2.64
2025-07-20 732.64 768 768 725.3 73718 -20.53
2025-07-17 753.17 754 758 744 53341 11.8
2025-07-16 741.37 745 753.5 740 34643 5.64
2025-07-15 735.73 722 746 722 39042 6.33
2025-07-14 729.4 750 750 725.1 24547 -18.6
2025-07-13 748 748.7 778 741.2 58532 13.98
2025-07-10 734.02 730.1 758 721.8 47796 6.02
2025-07-09 728 735 745 722 38322 -5.72
2025-07-08 733.72 722 740.5 707.6 67045 11.31
2025-07-07 722.41 778.8 790 700.1 205841 -41.19
2025-07-06 763.6 708 763.6 708 156869 69.4
2025-07-03 694.2 640 694.2 625 147307 63.02
2025-07-02 631.18 617 634.9 610.2 43499 17.29
2025-07-01 613.89 618 618 610 14038 4.12
2025-06-30 609.77 607 620 607 16946 3.86
2025-06-29 605.91 615 615 600 21997 0.81
2025-06-26 605.1 603 624 603 24934 -0.24
2025-06-25 605.34 608 617.9 602 16227 -2.83
2025-06-24 608.17 616 620.9 608 11842 -4.3
2025-06-23 612.47 610 619 608 17819 0.53
2025-06-22 611.94 614.2 619 611 15687 -2.98
2025-06-19 614.92 618 626 613.1 21688 -6.04
2025-06-18 620.96 627 635 620 16416 -6.06
2025-06-17 627.02 644.9 644.9 622 16509 -6.06
2025-06-16 633.08 640 645 626 25985 -11.95
2025-06-15 645.03 661 661 644 24540 -3.08
2025-06-12 648.11 627 675 618 80010 30.71
2025-06-11 617.4 640 643 615 28302 -13.15
2025-06-10 630.55 612 635 610 47781 25.34
2025-06-09 605.21 612 614 605 13496 -1.46
2025-06-08 606.67 622 624 605 15950 -5.2
2025-06-05 611.87 624 628.9 610 13293 -0.35
2025-06-04 612.22 631.9 631.9 608.9 14490 -8.75
2025-06-03 620.97 628.5 635 618 16177 -2.24
2025-06-02 623.21 634.8 641 621.4 12827 0.85
2025-05-28 622.36 620 626 613.5 12897 2.46
2025-05-27 619.9 618 625 617 9604 0.06
2025-05-26 619.84 636.8 651 617.4 28004 -4.51
2025-05-25 624.35 640.4 640.4 623.3 13357 -3.52
2025-05-22 627.87 630 642 625 21139 -4.89
2025-05-21 632.76 641.9 679 630 46613 3.35
2025-05-20 629.41 610 635.8 602.2 27174 21.4
2025-05-19 608.01 614 620 604 15738 5.49
2025-05-18 602.52 619.8 619.8 602 21796 -6.77
2025-05-15 609.29 625.9 625.9 605 20970 -5.95
2025-05-14 615.24 634.1 634.1 614 19365 -6.56
2025-05-13 621.8 640 648 615 25390 -15.89
2025-05-11 637.69 657 669.9 635 31827 -0.02
2025-05-07 637.71 590 644 576 50556 46.73
2025-05-06 590.98 608 610.8 590 40934 -16.32
2025-05-05 607.3 629 629 605 34268 -17.87
2025-05-04 625.17 654 654 624 27866 -17.57
2025-04-30 642.74 654 660 636.5 28346 -12.86
2025-04-29 655.6 674 675 655 16659 -9.96
2025-04-28 665.56 660 675 657 32548 8.2
2025-04-27 657.36 658 678 655 29907 -8.44
2025-04-24 665.8 670 683 663.5 17296 -0.08
2025-04-23 665.88 686.9 686.9 663 19147 -7.59
2025-04-22 673.47 688 690 672.2 18828 -4.54
2025-04-21 678.01 688 690 672 26676 -8.2
2025-04-20 686.21 699 699 681 14728 -9.77
2025-04-17 695.98 690 701 687 31686 10.24
2025-04-16 685.74 704 704 685 17222 -6.75
2025-04-15 692.49 690 702 690 13883 9.45
2025-04-13 683.04 688 699.5 680.4 13196 -4.71
2025-04-10 687.75 705 705 685 15727 -3.65
2025-04-09 691.4 698 707 690 12323 -2.24
2025-04-08 693.64 690 697.8 680.3 14052 3.44
2025-04-07 690.2 712 714.8 689 29788 -18.04
2025-04-03 708.24 723 730 705.1 17436 -14.72
2025-04-02 722.96 699 739 692 49235 23.4
2025-04-01 699.56 712 718.9 695 18892 -10.65
2025-03-30 710.21 690 719.9 685 32521 19.56
2025-03-27 690.65 698 698 687.1 21941 4.77
2025-03-26 685.88 691.9 699.9 680 12453 5.88
2025-03-25 680 704 707 677 25254 -23.95
2025-03-24 703.95 684 706 665 43880 23.48
2025-03-23 680.47 710 715 675 49925 -22.79
2025-03-20 703.26 728.9 728.9 701 30580 -13.74
2025-03-19 717 717 731.3 710 23634 -6
2025-03-18 723 738 738 720 17315 -1
2025-03-17 724 725 742 720.3 20937 -0.5
2025-03-16 724.5 735 745 720.2 31019 -10.4
2025-03-12 734.9 735.3 744.5 730 30046 0.9
2025-03-11 734 745 760 726 45841 -10.9
2025-03-10 744.9 775 775 744.9 45612 -16.1
2025-03-09 761 782 789.8 760 49414 -20
2025-03-06 781 786 796 779 45858 -4.2
2025-03-05 785.2 805 805 783 36685 -12
2025-03-04 797.2 823.3 829.9 795 65550 -18.8
2025-03-03 816 830 859.6 816 84989 0
2025-03-02 816 795.6 820 793 69552 36
2025-02-27 780 795.7 805 777 40045 -0.1
2025-02-25 780.1 800 803 775 38969 -8.9
2025-02-24 789 810 816 786 51878 -6.3
2025-02-23 795.3 790.9 823 777 60813 -11.7
2025-02-20 807 800 830 787.8 75169 3.2
2025-02-18 803.8 854 854.6 790.2 103656 -34.2
2025-02-17 838 825 857.7 825 169128 28.2
2025-02-16 809.8 749 809.8 749 184154 73.6
2025-02-13 736.2 746.6 753.7 718 68231 4.2
2025-02-12 732 732 744 711 47665 14.1
2025-02-11 717.9 722.3 749.7 715 50594 -12.1
2025-02-10 730 751 751 725.2 41358 -7
2025-02-09 737 751 757.3 735 64371 -14
2025-02-06 751 735 775 729 134776 30
2025-02-05 721 710 737 696 86608 18
2025-02-04 703 725 729 700 37140 -17
2025-02-03 720 700 731.3 700 82282 10
2025-02-02 710 720 723 700 88657 -5
2025-01-28 715 715 742.5 703 63472 -14
2025-01-27 729 668.4 743 655 138490 47
2025-01-26 682 743 750 670.4 169362 -61
2025-01-23 743 766 790 742 77192 -38
2025-01-22 781 770.1 785 755.4 70252 26
2025-01-21 755 745 794 741 91345 15
2025-01-20 740 805 805 740 109805 -57
2025-01-19 797 787 824.9 771.3 84109 797