Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.68 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 9.38 |
| Book Value | Rs. 132.45 |
| Paid-up Capital | Rs. 8782396920 |
CHCL was closed at RS. 487 on 2026-04-20 has reported an EPS of 9.38, PE Ratio 51.92 and a Book Value of Rs. 132.45 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 8782396920 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 487 | 497.1 | 497.1 | 485 | 18028 | -5 |
| 2026-04-17 | 492 | 501.2 | 501.2 | 488.1 | 21075 | 0.6 |
| 2026-04-16 | 491.4 | 502.9 | 502.9 | 490 | 27568 | -5.6 |
| 2026-04-15 | 497 | 495.1 | 500.2 | 492 | 36272 | 1.6 |
| 2026-04-13 | 495.4 | 502.8 | 502.8 | 490.3 | 29632 | 2.4 |
| 2026-04-10 | 493 | 498 | 503 | 485 | 62674 | -2 |
| 2026-04-09 | 495 | 490 | 495 | 485 | 24915 | 5 |
| 2026-04-08 | 490 | 488.5 | 494.5 | 479 | 40232 | 4.1 |
| 2026-04-07 | 485.9 | 495.5 | 499.6 | 483 | 22499 | -0.1 |
| 2026-04-06 | 486 | 476 | 497 | 476 | 62785 | 10 |
| 2026-04-05 | 476 | 489 | 489 | 473 | 57591 | -17.8 |
| 2026-04-02 | 493.8 | 495 | 497 | 484.2 | 54700 | 0.8 |
| 2026-04-01 | 493 | 499.1 | 508.7 | 491.1 | 52270 | -14.4 |
| 2026-03-31 | 507.4 | 491.1 | 507.8 | 491.1 | 55860 | 6.4 |
| 2026-03-30 | 501 | 496 | 513 | 491.8 | 96376 | 3 |
| 2026-03-29 | 498 | 520.7 | 520.7 | 498 | 128953 | -12.5 |
| 2026-03-26 | 510.5 | 510 | 510.7 | 504.1 | 56682 | -1.4 |
| 2026-03-25 | 511.9 | 514 | 515 | 506.1 | 51533 | -2.1 |
| 2026-03-24 | 514 | 510 | 516 | 505.1 | 112908 | 3.5 |
| 2026-03-23 | 510.5 | 500 | 515 | 500 | 120244 | 0.97 |
| 2026-03-22 | 509.53 | 517 | 517 | 507.3 | 135827 | -0.17 |
| 2026-03-19 | 509.7 | 506 | 515 | 499.1 | 110706 | 12.6 |
| 2026-03-17 | 497.1 | 499.9 | 499.9 | 492.1 | 29246 | 0.2 |
| 2026-03-16 | 496.9 | 508.6 | 508.6 | 496.9 | 72601 | -11.7 |
| 2026-03-15 | 508.6 | 500 | 520 | 500 | 41296 | -1.4 |
| 2026-03-12 | 510 | 503 | 510 | 500 | 68795 | 7 |
| 2026-03-11 | 503 | 510 | 518 | 495 | 117369 | 2.9 |
| 2026-03-10 | 500.1 | 519.1 | 525 | 492 | 154523 | -8.9 |
| 2026-03-09 | 509 | 489.4 | 509 | 489.4 | 30 | 29.1 |
| 2026-03-03 | 479.9 | 478.3 | 481 | 468.8 | 39111 | 10.9 |
| 2026-03-01 | 469 | 468 | 475 | 463 | 42208 | 1 |
| 2026-02-26 | 468 | 475.3 | 475.3 | 461.1 | 29534 | 2 |
| 2026-02-25 | 466 | 460 | 470 | 456.1 | 21656 | 3.43 |
| 2026-02-24 | 462.57 | 461 | 466 | 460.9 | 16692 | 1.67 |
| 2026-02-23 | 460.9 | 462 | 465 | 458.2 | 20552 | -1 |
| 2026-02-22 | 461.9 | 470 | 470 | 457 | 43181 | -5 |
| 2026-02-17 | 466.9 | 474 | 474 | 464 | 41946 | -3.1 |
| 2026-02-16 | 470 | 478 | 482.5 | 467.5 | 37653 | -7 |
| 2026-02-12 | 477 | 474 | 480 | 468.2 | 62819 | 7.1 |
| 2026-02-11 | 469.9 | 478 | 478 | 466 | 27179 | 1.2 |
| 2026-02-10 | 468.7 | 465.5 | 471 | 464 | 36142 | 0.7 |
| 2026-02-09 | 468 | 472 | 474.8 | 466 | 27960 | -2 |
| 2026-02-08 | 470 | 470 | 476 | 468.1 | 25141 | 0 |
| 2026-02-05 | 470 | 466.1 | 474 | 466.1 | 23969 | 3 |
| 2026-02-04 | 467 | 460 | 475 | 460 | 16641 | -2 |
| 2026-02-03 | 469 | 474 | 474.9 | 468.1 | 29136 | -3 |
| 2026-02-02 | 472 | 475.9 | 475.9 | 470 | 28526 | 1.9 |
| 2026-02-01 | 470.1 | 480 | 480 | 469.5 | 42161 | -3.9 |
| 2026-01-29 | 474 | 479 | 482 | 471.1 | 58347 | -0.5 |
| 2026-01-28 | 474.5 | 479 | 479 | 470 | 55505 | 4.1 |
| 2026-01-27 | 470.4 | 480 | 487 | 470 | 75032 | -13.5 |
| 2026-01-26 | 483.9 | 486 | 490 | 480 | 59858 | -2.1 |
| 2026-01-25 | 486 | 475 | 486 | 475 | 61423 | 12.9 |
| 2026-01-22 | 473.1 | 476.8 | 476.8 | 473.1 | 28659 | -3.7 |
| 2026-01-21 | 476.8 | 484.9 | 484.9 | 473 | 37350 | 1.4 |
| 2026-01-20 | 475.4 | 478 | 480 | 474.2 | 50804 | 2.4 |
| 2026-01-18 | 473 | 470 | 474.9 | 470 | 28576 | 3 |
| 2026-01-14 | 470 | 479 | 479 | 470 | 41135 | -4 |
| 2026-01-13 | 474 | 479 | 479 | 465 | 40095 | 4 |
| 2026-01-12 | 470 | 480.3 | 480.3 | 465.1 | 41479 | -0.9 |
| 2026-01-08 | 470.9 | 471 | 473 | 467 | 51571 | -0.1 |
| 2026-01-07 | 471 | 473 | 473 | 470 | 27147 | 0.1 |
| 2026-01-06 | 470.9 | 473 | 473 | 469 | 24897 | 0.7 |
| 2026-01-05 | 470.2 | 473.9 | 473.9 | 468 | 23284 | -0.3 |
| 2026-01-04 | 470.5 | 472 | 473 | 469 | 69102 | -0.5 |
| 2026-01-01 | 471 | 464 | 478.1 | 464 | 40421 | -35.9 |
| 2025-12-31 | 506.9 | 505 | 510 | 502.2 | 134557 | 5.4 |
| 2025-12-29 | 501.5 | 506 | 507.7 | 499 | 66397 | -3.4 |
| 2025-12-28 | 504.9 | 501 | 505.2 | 499 | 72382 | 13.9 |
| 2025-12-22 | 491 | 495 | 495 | 488.5 | 22456 | 0.1 |
| 2025-12-21 | 490.9 | 490 | 492 | 488.6 | 24182 | -0.6 |
| 2025-12-18 | 491.5 | 496 | 499 | 490.5 | 15634 | -4.5 |
| 2025-12-17 | 496 | 495 | 500 | 492.7 | 13510 | 1 |
| 2025-12-16 | 495 | 493 | 495 | 490 | 13540 | 5 |
| 2025-12-15 | 490 | 489 | 493 | 488.2 | 24996 | -1.5 |
| 2025-12-14 | 491.5 | 491.2 | 494 | 488.1 | 50370 | 0.3 |
| 2025-12-11 | 491.2 | 493 | 498 | 491 | 17034 | -1 |
| 2025-12-10 | 492.2 | 492 | 495 | 490.2 | 20239 | -2.8 |
| 2025-12-09 | 495 | 492 | 495 | 489.5 | 25076 | 4 |
| 2025-12-08 | 491 | 499.8 | 499.8 | 488 | 29097 | 1 |
| 2025-12-07 | 490 | 494.9 | 495.1 | 488.1 | 34580 | 0 |
| 2025-12-03 | 490 | 500 | 500 | 490 | 40363 | -5.1 |
| 2025-12-02 | 495.1 | 501 | 503 | 493 | 18527 | -0.8 |
| 2025-12-01 | 495.9 | 505.9 | 505.9 | 494.2 | 14967 | -0.1 |
| 2025-11-30 | 496 | 506 | 510 | 495 | 52529 | -9.5 |
| 2025-11-27 | 505.5 | 510 | 514 | 499.1 | 38981 | -0.5 |
| 2025-11-26 | 506 | 511 | 511 | 500.1 | 54116 | 4.9 |
| 2025-11-25 | 501.1 | 496.2 | 509 | 496 | 74744 | 4.1 |
| 2025-11-24 | 497 | 497.2 | 500 | 488.5 | 50059 | 6.3 |
| 2025-11-23 | 490.7 | 481.1 | 491.9 | 481 | 33020 | 6.8 |
| 2025-11-20 | 483.9 | 480 | 483.9 | 477.3 | 44048 | 1.1 |
| 2025-11-19 | 482.8 | 485 | 485 | 480 | 28461 | 0.3 |
| 2025-11-18 | 482.5 | 477 | 488.8 | 477 | 55715 | -1.5 |
| 2025-11-17 | 484 | 477.1 | 487 | 476 | 24186 | 3.3 |
| 2025-11-16 | 480.7 | 486.1 | 487.1 | 479.3 | 56601 | -3.9 |
| 2025-11-13 | 484.6 | 484 | 490.4 | 480.5 | 41395 | -5.4 |
| 2025-11-12 | 490 | 488 | 497.7 | 480.2 | 15183 | 2 |
| 2025-11-11 | 488 | 480.2 | 494 | 480.2 | 10301 | 3.1 |
| 2025-11-10 | 484.9 | 486.6 | 490 | 480.5 | 32092 | -1.7 |
| 2025-11-09 | 486.6 | 482 | 492 | 481.8 | 16590 | -3.4 |
| 2025-11-06 | 490 | 487.1 | 495 | 485 | 25034 | 0 |
| 2025-11-05 | 490 | 486.1 | 495 | 485.4 | 25860 | -4.9 |
| 2025-11-04 | 494.9 | 498 | 500 | 490.1 | 20821 | -1.1 |
| 2025-11-03 | 496 | 500 | 509 | 495 | 31400 | -7 |
| 2025-11-02 | 503 | 514 | 514 | 500 | 37649 | -1 |
| 2025-10-30 | 504 | 482.3 | 516.9 | 482 | 55378 | 15 |
| 2025-10-29 | 489 | 491 | 498.2 | 488 | 25173 | -1 |
| 2025-10-28 | 490 | 480 | 495 | 475.6 | 29571 | 9.9 |
| 2025-10-26 | 480.1 | 475.5 | 482 | 471.6 | 15304 | -0.9 |
| 2025-10-19 | 481 | 478 | 483 | 478 | 22812 | -3 |
| 2025-10-16 | 484 | 489 | 489 | 475.3 | 29239 | 1.3 |
| 2025-10-15 | 482.7 | 483 | 488 | 480 | 24904 | -0.3 |
| 2025-10-14 | 483 | 490 | 494.7 | 481 | 22528 | -3 |
| 2025-10-13 | 486 | 491 | 491 | 480 | 22822 | 4 |
| 2025-10-12 | 482 | 498 | 498 | 478 | 61281 | -13.9 |
| 2025-10-09 | 495.9 | 499.8 | 518.9 | 495 | 35740 | 5.9 |
| 2025-10-08 | 490 | 496 | 496 | 484.5 | 51264 | -7.3 |
| 2025-10-07 | 497.3 | 505 | 505 | 490.2 | 22538 | -5.7 |
| 2025-09-28 | 503 | 500 | 505 | 496 | 18448 | 6 |
| 2025-09-25 | 497 | 487 | 501 | 487 | 11872 | 1 |
| 2025-09-24 | 496 | 505 | 505 | 495.1 | 18374 | -6.2 |
| 2025-09-23 | 502.2 | 500 | 504 | 490 | 41659 | 10.52 |
| 2025-09-21 | 491.68 | 460 | 500 | 458.1 | 85259 | 27.68 |
| 2025-09-18 | 464 | 488 | 490 | 456 | 10795 | -33.36 |
| 2025-09-08 | 497.36 | 491.5 | 505 | 491.5 | 27390 | -4.13 |
| 2025-09-07 | 501.49 | 493.2 | 503 | 493.2 | 35260 | -1.71 |
| 2025-09-04 | 503.2 | 502 | 511 | 499 | 49479 | -1.08 |
| 2025-09-03 | 504.28 | 501 | 507.9 | 501 | 33681 | -0.43 |
| 2025-09-02 | 504.71 | 518.3 | 518.3 | 502 | 29145 | -3.51 |
| 2025-09-01 | 508.22 | 516.1 | 516.1 | 500 | 40378 | 2.15 |
| 2025-08-31 | 506.07 | 510 | 516.9 | 504 | 36802 | -4.09 |
| 2025-08-28 | 510.16 | 519 | 525 | 509.9 | 45569 | -7.62 |
| 2025-08-27 | 517.78 | 518.4 | 518.5 | 509 | 25894 | 9.51 |
| 2025-08-26 | 508.27 | 506.8 | 511 | 506 | 12023 | 2.01 |
| 2025-08-25 | 506.26 | 514 | 514 | 505 | 32131 | 0.36 |
| 2025-08-24 | 505.9 | 510.2 | 514 | 504 | 48808 | -5.69 |
| 2025-08-21 | 511.59 | 511.1 | 516.7 | 510 | 42766 | -1.69 |
| 2025-08-20 | 513.28 | 520 | 520 | 512 | 28963 | -3.52 |
| 2025-08-19 | 516.8 | 517.1 | 526.9 | 515.6 | 45365 | -0.43 |
| 2025-08-18 | 517.23 | 516 | 524 | 516 | 30589 | 1.4 |
| 2025-08-17 | 515.83 | 524.1 | 529 | 515.1 | 50050 | -7.48 |
| 2025-08-14 | 523.31 | 520 | 525 | 516.5 | 53005 | 3.54 |
| 2025-08-13 | 519.77 | 520 | 527.9 | 518 | 62525 | -0.35 |
| 2025-08-12 | 520.12 | 530 | 530 | 518.3 | 81995 | -9.47 |
| 2025-08-07 | 529.59 | 530 | 540 | 528.5 | 64889 | -0.16 |
| 2025-08-06 | 529.75 | 532 | 538 | 528.6 | 80655 | -0.25 |
| 2025-08-05 | 530 | 549.8 | 549.8 | 528.3 | 75256 | -9.83 |
| 2025-08-04 | 539.83 | 540 | 548.3 | 533 | 120171 | 1.47 |
| 2025-08-03 | 538.36 | 537 | 550 | 535 | 108426 | 1.16 |
| 2025-07-31 | 537.2 | 545 | 548.9 | 535 | 121812 | -7.73 |
| 2025-07-30 | 544.93 | 563.9 | 563.9 | 544.1 | 124042 | -9.62 |
| 2025-07-29 | 554.55 | 565.9 | 565.9 | 553.2 | 135350 | -1.14 |
| 2025-07-28 | 555.69 | 565 | 565 | 545.2 | 141313 | -3.42 |
| 2025-07-27 | 559.11 | 580 | 583 | 557 | 260859 | -13.6 |
| 2025-07-24 | 572.71 | 560 | 584 | 555 | 335023 | 18.41 |
| 2025-07-23 | 554.3 | 560 | 565 | 549 | 137844 | -3.78 |
| 2025-07-22 | 558.08 | 554 | 564 | 546 | 223193 | 10.58 |
| 2025-07-21 | 547.5 | 544 | 550 | 540 | 113277 | 3.47 |
| 2025-07-20 | 544.03 | 553.8 | 557.9 | 543.2 | 228991 | -3.59 |
| 2025-07-17 | 547.62 | 538 | 550 | 538 | 181607 | 14.17 |
| 2025-07-16 | 533.45 | 530 | 540 | 529 | 196002 | 5.36 |
| 2025-07-15 | 528.09 | 520 | 529 | 518.2 | 122790 | 8.09 |
| 2025-07-14 | 520 | 523 | 528 | 519 | 98968 | -1.61 |
| 2025-07-13 | 521.61 | 534.7 | 544 | 520 | 113645 | -2.61 |
| 2025-07-10 | 524.22 | 526 | 532 | 520.5 | 113946 | -1.78 |
| 2025-07-09 | 526 | 525 | 534.9 | 525 | 72841 | -2.37 |
| 2025-07-08 | 528.37 | 538.6 | 538.6 | 515.2 | 120957 | 0.29 |
| 2025-07-07 | 528.08 | 535 | 535 | 527.1 | 101078 | -6.48 |
| 2025-07-06 | 534.56 | 538.1 | 542 | 532 | 147550 | -2.16 |
| 2025-07-03 | 536.72 | 554.7 | 554.7 | 536 | 222807 | -7.19 |
| 2025-07-02 | 543.91 | 559.9 | 559.9 | 543.1 | 165118 | -5.03 |
| 2025-07-01 | 548.94 | 550 | 554.9 | 546 | 142578 | 4.72 |
| 2025-06-30 | 544.22 | 542 | 563 | 542 | 167366 | -2.45 |
| 2025-06-29 | 546.67 | 545 | 551 | 538.5 | 185970 | 4.89 |
| 2025-06-26 | 541.78 | 547 | 558.9 | 541 | 284064 | -3.9 |
| 2025-06-25 | 545.68 | 536 | 550 | 533 | 202235 | 10.43 |
| 2025-06-24 | 535.25 | 553.7 | 555 | 535 | 197323 | -7.66 |
| 2025-06-23 | 542.91 | 541 | 547.9 | 532 | 144302 | 1.92 |
| 2025-06-22 | 540.99 | 570 | 570 | 539.1 | 226790 | -23.37 |
| 2025-06-19 | 564.36 | 563.6 | 585 | 560 | 384294 | -10.54 |
| 2025-06-18 | 574.9 | 577 | 582.1 | 571 | 306230 | 0.77 |
| 2025-06-17 | 574.13 | 570 | 578 | 563.3 | 344830 | -0.82 |
| 2025-06-16 | 574.95 | 575 | 599.6 | 572 | 714487 | -6.81 |
| 2025-06-15 | 581.76 | 578 | 584.9 | 568 | 726667 | 14.39 |
| 2025-06-12 | 567.37 | 582 | 589 | 564.2 | 531596 | -13.75 |
| 2025-06-11 | 581.12 | 566 | 585.9 | 545.2 | 839501 | 25.27 |
| 2025-06-10 | 555.85 | 562 | 570 | 550.1 | 494798 | 4.19 |
| 2025-06-09 | 551.66 | 530 | 554.3 | 522.1 | 573296 | 25.91 |
| 2025-06-08 | 525.75 | 496.5 | 529.9 | 487 | 506439 | 38.98 |
| 2025-06-05 | 486.77 | 489.9 | 493.6 | 479 | 41081 | 3.52 |
| 2025-06-04 | 483.25 | 485 | 490 | 481.4 | 38271 | -5.12 |
| 2025-06-03 | 488.37 | 490 | 496.9 | 484.8 | 57331 | -0.14 |
| 2025-06-02 | 488.51 | 501.5 | 501.5 | 488 | 43138 | -6.63 |
| 2025-05-28 | 495.14 | 483 | 505 | 483 | 68368 | 8.02 |
| 2025-05-27 | 487.12 | 489.9 | 492.9 | 485 | 24937 | -0.14 |
| 2025-05-26 | 487.26 | 498.4 | 500 | 486.1 | 39153 | -1.38 |
| 2025-05-25 | 488.64 | 489.9 | 493 | 483 | 33539 | 2.53 |
| 2025-05-22 | 486.11 | 490 | 494.1 | 482 | 29675 | -3.89 |
| 2025-05-21 | 490 | 503 | 513.8 | 487.1 | 90756 | -4.81 |
| 2025-05-20 | 494.81 | 489 | 496 | 480 | 44746 | 12.69 |
| 2025-05-19 | 482.12 | 488 | 491.9 | 480 | 28533 | 2.89 |
| 2025-05-18 | 479.23 | 485 | 488.8 | 477.3 | 50384 | -3.42 |
| 2025-05-15 | 482.65 | 473 | 488 | 473 | 51395 | 0.63 |
| 2025-05-14 | 482.02 | 490 | 495.5 | 480.6 | 57583 | -8.29 |
| 2025-05-13 | 490.31 | 489 | 505 | 489 | 78239 | -8.06 |
| 2025-05-11 | 498.37 | 515 | 520 | 497.9 | 122186 | -23.67 |
| 2025-05-07 | 522.04 | 500 | 528 | 495 | 340772 | 28.43 |
| 2025-05-06 | 493.61 | 494 | 500 | 487.9 | 78515 | 6.69 |
| 2025-05-05 | 486.92 | 500 | 500 | 485 | 54896 | -5.99 |
| 2025-05-04 | 492.91 | 493 | 502 | 486.2 | 99801 | 6.85 |
| 2025-04-30 | 486.06 | 485 | 494 | 480.3 | 73955 | 7.54 |
| 2025-04-29 | 478.52 | 472.8 | 497 | 472.8 | 65150 | -3.87 |
| 2025-04-28 | 482.39 | 491 | 497 | 481 | 86774 | -7.33 |
| 2025-04-27 | 489.72 | 480.1 | 498.6 | 476.3 | 101346 | 12.65 |
| 2025-04-24 | 477.07 | 476 | 480 | 469.7 | 54611 | 1.96 |
| 2025-04-23 | 475.11 | 486 | 492 | 474.1 | 145368 | -12.66 |
| 2025-04-22 | 487.77 | 499.8 | 499.8 | 486.1 | 49812 | -8.95 |
| 2025-04-21 | 496.72 | 504.9 | 504.9 | 494 | 71234 | 496.72 |