Nepse Information of Radhi Bidyut Company Ltd
| Share Price | Rs. 667.89 (2025-04-30) |
| 52 Weeks High Price | Rs. 699.7 |
| 52 Weeks Low Price | Rs. 223.2 |
| PE Ratio | 95.96 |
| PBV | 5.42 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS | 6.96 |
| Book Value | RS. 123.33 |
| Paidup Capital | RS. 1755588850 |
Radhi Bidyut Company Ltd was closed at RS. 667.89 on 2025-04-30 has reported an EPS of 6.96, PE Ratio 95.96 and a Book Value of Rs. 123.33 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 1755588850 .
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-04-30 |
667.89 |
648.1 |
699.7 |
648.1 |
869518 |
6.59 |
| 2025-04-29 |
661.3 |
618.05 |
665 |
618.05 |
720670 |
43.25 |
| 2025-04-28 |
618.05 |
634.9 |
635 |
614 |
724284 |
-9.12 |
| 2025-04-27 |
627.17 |
624 |
642.6 |
618 |
892650 |
10.61 |
| 2025-04-24 |
616.56 |
586.5 |
625.2 |
578 |
948148 |
38.61 |
| 2025-04-23 |
577.95 |
561 |
585 |
546 |
1039659 |
24.01 |
| 2025-04-22 |
553.94 |
568 |
581 |
550 |
629601 |
-8.36 |
| 2025-04-21 |
562.3 |
582 |
584 |
559.6 |
519938 |
-8.86 |
| 2025-04-20 |
571.16 |
549.9 |
582 |
530 |
1243539 |
31.98 |
| 2025-04-17 |
539.18 |
541 |
570 |
535.5 |
685041 |
8.6 |
| 2025-04-16 |
530.58 |
485 |
530.7 |
485 |
984197 |
48.1 |
| 2025-04-15 |
482.48 |
504.2 |
505 |
479.3 |
732573 |
-11.84 |
| 2025-04-13 |
494.32 |
480 |
496 |
475.2 |
894510 |
22.68 |
| 2025-04-10 |
471.64 |
456 |
483.3 |
450 |
764195 |
20.94 |
| 2025-04-09 |
450.7 |
443 |
455.8 |
441 |
454504 |
8.78 |
| 2025-04-08 |
441.92 |
446 |
446 |
433 |
411860 |
-5.2 |
| 2025-04-07 |
447.12 |
445 |
456.9 |
440 |
630294 |
6.51 |
| 2025-04-03 |
440.61 |
412 |
449.8 |
412 |
747642 |
20.6 |
| 2025-04-02 |
420.01 |
407 |
425 |
403.1 |
381728 |
12.8 |
| 2025-04-01 |
407.21 |
391 |
409.9 |
388.1 |
155654 |
16.72 |
| 2025-03-30 |
390.49 |
387 |
402 |
387 |
120726 |
3.08 |
| 2025-03-27 |
387.41 |
382 |
390 |
380 |
33745 |
4.97 |
| 2025-03-26 |
382.44 |
381 |
387 |
375.1 |
20406 |
9.44 |
| 2025-03-25 |
373 |
385.1 |
390 |
373 |
94367 |
-15.01 |
| 2025-03-24 |
388.01 |
385 |
392 |
382.3 |
25333 |
0.55 |
| 2025-03-23 |
387.46 |
400 |
400 |
385.1 |
81608 |
-11.02 |
| 2025-03-20 |
398.48 |
391 |
402 |
391 |
87181 |
6.48 |
| 2025-03-19 |
392 |
392 |
397 |
387.1 |
79216 |
3 |
| 2025-03-18 |
389 |
394.5 |
394.5 |
388.1 |
38233 |
-0.9 |
| 2025-03-17 |
389.9 |
402.6 |
402.6 |
389.6 |
35224 |
-4.9 |
| 2025-03-16 |
394.8 |
391.3 |
398.9 |
390 |
42824 |
-2.9 |
| 2025-03-12 |
397.7 |
394 |
403.9 |
391.1 |
62928 |
-2.2 |
| 2025-03-11 |
399.9 |
406.3 |
406.3 |
393 |
90650 |
1.5 |
| 2025-03-10 |
398.4 |
398 |
416 |
398 |
61805 |
-4.5 |
| 2025-03-09 |
402.9 |
405 |
413 |
402.1 |
98599 |
-7.1 |
| 2025-03-06 |
410 |
402.1 |
415.9 |
402.1 |
85694 |
2 |
| 2025-03-05 |
408 |
417 |
418 |
405 |
110478 |
-3 |
| 2025-03-04 |
411 |
416 |
422 |
410 |
125158 |
-4 |
| 2025-03-03 |
415 |
426.4 |
429.5 |
413.2 |
212781 |
-3.1 |
| 2025-03-02 |
418.1 |
414.8 |
421.2 |
399 |
122762 |
11.4 |
| 2025-02-27 |
406.7 |
402 |
413 |
399.1 |
82106 |
8.1 |
| 2025-02-25 |
398.6 |
400 |
406 |
398.2 |
63522 |
-5.4 |
| 2025-02-24 |
404 |
410 |
410 |
399 |
89080 |
2 |
| 2025-02-23 |
402 |
397 |
412 |
390 |
121652 |
-2.3 |
| 2025-02-20 |
404.3 |
404 |
409.8 |
401.4 |
91058 |
-4.6 |
| 2025-02-18 |
408.9 |
410.1 |
416 |
403.1 |
112022 |
-3 |
| 2025-02-17 |
411.9 |
408 |
424.4 |
408 |
198045 |
-4.1 |
| 2025-02-16 |
416 |
425 |
425 |
413 |
163597 |
-3.6 |
| 2025-02-13 |
419.6 |
410 |
430 |
402 |
483864 |
17.6 |
| 2025-02-12 |
402 |
407 |
407 |
399.3 |
121325 |
2.2 |
| 2025-02-11 |
399.8 |
398.5 |
403 |
386 |
95643 |
6.8 |
| 2025-02-10 |
393 |
395 |
400 |
386.1 |
89623 |
-5 |
| 2025-02-09 |
398 |
411.9 |
411.9 |
393 |
77593 |
-5.9 |
| 2025-02-06 |
403.9 |
410.1 |
414.9 |
403 |
140309 |
-6.1 |
| 2025-02-05 |
410 |
420 |
424 |
407.9 |
149554 |
-8 |
| 2025-02-04 |
418 |
402.7 |
425 |
402.7 |
255717 |
7.1 |
| 2025-02-03 |
410.9 |
395 |
418 |
388 |
297571 |
15.9 |
| 2025-02-02 |
395 |
387 |
397 |
382 |
146751 |
13 |
| 2025-01-28 |
382 |
380 |
387 |
376.5 |
55964 |
9 |
| 2025-01-27 |
373 |
384.4 |
387 |
373 |
95373 |
-3.9 |
| 2025-01-26 |
376.9 |
355 |
380 |
355 |
125041 |
19.9 |
| 2025-01-23 |
357 |
348 |
364 |
348 |
76993 |
2 |
| 2025-01-22 |
355 |
345 |
360 |
342 |
64060 |
6.1 |
| 2025-01-21 |
348.9 |
343.1 |
353.9 |
343.1 |
19050 |
-0.1 |
| 2025-01-20 |
349 |
352.1 |
352.4 |
342 |
49262 |
3 |
| 2025-01-19 |
346 |
350 |
350.3 |
340.2 |
29132 |
1 |
| 2025-01-16 |
345 |
347.9 |
353.7 |
343.1 |
14812 |
-2.9 |
| 2025-01-15 |
347.9 |
350 |
351 |
345.1 |
23765 |
1.9 |
| 2025-01-13 |
346 |
345.3 |
355 |
339.5 |
31309 |
-4 |
| 2025-01-12 |
350 |
361 |
363 |
348.9 |
22445 |
0 |
| 2025-01-08 |
350 |
344.5 |
355 |
344.5 |
32665 |
2.8 |
| 2025-01-07 |
347.2 |
357 |
357 |
343.2 |
52307 |
-4.3 |
| 2025-01-06 |
351.5 |
340 |
354 |
338.8 |
49303 |
15.5 |
| 2025-01-05 |
336 |
337 |
338.9 |
333.4 |
39332 |
-1.9 |
| 2025-01-02 |
337.9 |
332 |
341 |
328 |
40935 |
9.9 |
| 2025-01-01 |
328 |
334 |
338 |
324 |
24248 |
-2 |
| 2024-12-31 |
330 |
345 |
345 |
322.2 |
106890 |
-18 |
| 2024-12-29 |
348 |
350 |
360 |
345 |
25520 |
-6 |
| 2024-12-26 |
354 |
351.1 |
362.9 |
351.1 |
21233 |
-3.4 |
| 2024-12-24 |
357.4 |
350 |
361 |
350 |
34851 |
3.4 |
| 2024-12-23 |
354 |
348 |
356 |
348 |
24319 |
4 |
| 2024-12-22 |
350 |
352.2 |
364.8 |
348 |
32904 |
-9 |
| 2024-12-19 |
359 |
358 |
370.9 |
358 |
36611 |
-23.2 |
| 2024-12-18 |
382.2 |
391.2 |
391.2 |
377 |
92677 |
-1.4 |
| 2024-12-17 |
383.6 |
393.3 |
393.3 |
382 |
33672 |
-2 |
| 2024-12-16 |
385.6 |
401.8 |
401.8 |
380.1 |
37888 |
-8.4 |
| 2024-12-12 |
394 |
406.9 |
413 |
393 |
172593 |
-5 |
| 2024-12-11 |
399 |
380.1 |
399 |
380.1 |
48541 |
12 |
| 2024-12-10 |
387 |
381 |
394 |
381 |
30001 |
0.7 |
| 2024-12-09 |
386.3 |
383.1 |
403 |
383.1 |
47616 |
-4.2 |
| 2024-12-08 |
390.5 |
402 |
404 |
385 |
83599 |
-9.5 |
| 2024-12-05 |
400 |
399 |
415 |
396 |
85306 |
-7 |
| 2024-12-04 |
407 |
390.1 |
410.8 |
390.1 |
124750 |
9.1 |
| 2024-12-03 |
397.9 |
382.5 |
405 |
382.5 |
113609 |
7.9 |
| 2024-12-02 |
390 |
393.7 |
401.6 |
388.5 |
100237 |
4 |
| 2024-12-01 |
386 |
381.2 |
390 |
376.2 |
54687 |
-2.9 |
| 2024-11-28 |
388.9 |
403.9 |
403.9 |
385 |
61490 |
-7.1 |
| 2024-11-27 |
396 |
400 |
403 |
392.1 |
47299 |
3 |
| 2024-11-26 |
393 |
396.7 |
396.7 |
389 |
32144 |
4 |
| 2024-11-25 |
389 |
382 |
392 |
381 |
43279 |
9.1 |
| 2024-11-24 |
379.9 |
380 |
395 |
379 |
59733 |
-1.1 |
| 2024-11-21 |
381 |
392 |
400 |
380.6 |
69092 |
-10.5 |
| 2024-11-20 |
391.5 |
390.1 |
397.9 |
390.1 |
50607 |
-1.5 |
| 2024-11-19 |
393 |
408 |
408 |
391.3 |
72453 |
-9 |
| 2024-11-17 |
402 |
410.1 |
414 |
402 |
82994 |
-0.1 |
| 2024-11-14 |
402.1 |
402.3 |
410 |
401.4 |
70734 |
-7.8 |
| 2024-11-13 |
409.9 |
400.1 |
413 |
397.7 |
76501 |
5.5 |
| 2024-11-12 |
404.4 |
409 |
416.3 |
403.7 |
59215 |
-9.6 |
| 2024-11-11 |
414 |
425.3 |
425.3 |
405 |
100585 |
-3 |
| 2024-11-10 |
417 |
397 |
420.1 |
397 |
143616 |
15 |
| 2024-11-06 |
402 |
412 |
414 |
397.9 |
32323 |
-4 |
| 2024-11-05 |
406 |
399.4 |
412 |
391.5 |
29440 |
-1.5 |
| 2024-10-30 |
407.5 |
408.1 |
411 |
398 |
61765 |
0.5 |
| 2024-10-29 |
407 |
390.1 |
409 |
390.1 |
64019 |
12 |
| 2024-10-28 |
395 |
390 |
402 |
390 |
31880 |
-1 |
| 2024-10-27 |
396 |
392 |
399 |
392 |
34049 |
-3 |
| 2024-10-24 |
399 |
395 |
402.9 |
392.6 |
49298 |
1.1 |
| 2024-10-23 |
397.9 |
395 |
400 |
390 |
47165 |
7.9 |
| 2024-10-22 |
390 |
391 |
404.8 |
385 |
62862 |
-1 |
| 2024-10-21 |
391 |
397 |
403 |
391 |
59666 |
-14 |
| 2024-10-20 |
405 |
422.2 |
422.2 |
400 |
124886 |
-9 |
| 2024-10-17 |
414 |
418.8 |
422.7 |
410.5 |
121288 |
2 |
| 2024-10-16 |
412 |
399 |
417 |
399 |
86662 |
10 |
| 2024-10-15 |
402 |
395 |
402.9 |
395 |
31389 |
7.9 |
| 2024-10-09 |
394.1 |
393 |
399 |
390.1 |
35603 |
1.1 |
| 2024-10-08 |
393 |
402 |
402 |
391.1 |
34965 |
-6 |
| 2024-10-07 |
399 |
405 |
409 |
396 |
76748 |
-2 |
| 2024-10-06 |
401 |
378 |
401 |
375.4 |
60971 |
18 |
| 2024-10-02 |
383 |
393 |
395.7 |
378 |
96818 |
-5 |
| 2024-10-01 |
388 |
364 |
392.7 |
360 |
136601 |
31 |
| 2024-09-30 |
357 |
349 |
357.9 |
349 |
44203 |
8 |
| 2024-09-29 |
349 |
358.7 |
362 |
347 |
85006 |
-16.3 |
| 2024-09-26 |
365.3 |
372.5 |
382 |
365.1 |
75130 |
-7.2 |
| 2024-09-25 |
372.5 |
366.1 |
373 |
353.4 |
82376 |
13.5 |
| 2024-09-24 |
359 |
380 |
385 |
355.9 |
138451 |
-17 |
| 2024-09-23 |
376 |
397 |
412 |
373.4 |
113311 |
-14.1 |
| 2024-09-22 |
390.1 |
406.9 |
414.9 |
390 |
95880 |
-8.9 |
| 2024-09-18 |
399 |
405 |
418 |
395.1 |
113142 |
-1 |
| 2024-09-16 |
400 |
416 |
417.1 |
400 |
137368 |
-9 |
| 2024-09-15 |
409 |
433.6 |
433.6 |
409 |
205884 |
-16.1 |
| 2024-09-12 |
425.1 |
414.9 |
429.9 |
406.7 |
243392 |
17.2 |
| 2024-09-11 |
407.9 |
413.2 |
417 |
405 |
151219 |
2.8 |
| 2024-09-10 |
405.1 |
425 |
429 |
402 |
168871 |
-13.4 |
| 2024-09-09 |
418.5 |
432 |
438 |
417.5 |
270385 |
-12.5 |
| 2024-09-08 |
431 |
441 |
444 |
427.5 |
244649 |
-2 |
| 2024-09-05 |
433 |
437 |
448.9 |
431.5 |
238960 |
-9.5 |
| 2024-09-04 |
442.5 |
468 |
468 |
437 |
338984 |
-16.5 |
| 2024-09-03 |
459 |
470 |
477 |
457 |
406748 |
-4 |
| 2024-09-02 |
463 |
453 |
465 |
444.3 |
481981 |
13 |
| 2024-09-01 |
450 |
458 |
464 |
446 |
398659 |
0.1 |
| 2024-08-29 |
449.9 |
429 |
462 |
423 |
721236 |
20.9 |
| 2024-08-28 |
429 |
406.7 |
440 |
406.7 |
482920 |
14 |
| 2024-08-27 |
415 |
422.1 |
433.5 |
412.1 |
507869 |
-6 |
| 2024-08-25 |
421 |
430 |
434.5 |
418 |
348688 |
-6 |
| 2024-08-22 |
427 |
430 |
442 |
420.6 |
231703 |
1.4 |
| 2024-08-21 |
425.6 |
430 |
436.2 |
418 |
249017 |
0.1 |
| 2024-08-18 |
425.5 |
437 |
459 |
425 |
451820 |
-16.5 |
| 2024-08-15 |
442 |
424 |
457.6 |
415 |
773605 |
26 |
| 2024-08-14 |
416 |
405.8 |
429 |
397.8 |
409756 |
2 |
| 2024-08-13 |
414 |
430 |
430.4 |
400 |
376483 |
-8 |
| 2024-08-12 |
422 |
420 |
430.4 |
415 |
388972 |
10 |
| 2024-08-11 |
412 |
408 |
424 |
397.1 |
349102 |
12 |
| 2024-08-08 |
400 |
412 |
418 |
395 |
337230 |
-4 |
| 2024-08-07 |
404 |
378.3 |
406 |
371 |
366150 |
25.7 |
| 2024-08-06 |
378.3 |
402 |
414 |
378 |
575945 |
-21.2 |
| 2024-08-05 |
399.5 |
394 |
407 |
376 |
373912 |
12.5 |
| 2024-08-01 |
387 |
387 |
396 |
378.1 |
350339 |
2 |
| 2024-07-31 |
385 |
370.2 |
397.8 |
370 |
407836 |
22 |
| 2024-07-30 |
363 |
345 |
365 |
341 |
418059 |
22 |
| 2024-07-29 |
341 |
331 |
353 |
331 |
354002 |
7 |
| 2024-07-28 |
334 |
338.6 |
349 |
326.5 |
159019 |
2 |
| 2024-07-25 |
332 |
340 |
340 |
328.2 |
300718 |
-3 |
| 2024-07-24 |
335 |
351 |
351 |
327 |
348585 |
-13.5 |
| 2024-07-23 |
348.5 |
340 |
349.9 |
327 |
220357 |
14.6 |
| 2024-07-22 |
333.9 |
325 |
337 |
316 |
404105 |
12.9 |
| 2024-07-21 |
321 |
309 |
324 |
298 |
365342 |
18 |
| 2024-07-18 |
303 |
290 |
303 |
285 |
359724 |
16.6 |
| 2024-07-17 |
286.4 |
285.1 |
294 |
281.5 |
186266 |
1.4 |
| 2024-07-16 |
285 |
270 |
289 |
268 |
215541 |
16.8 |
| 2024-07-15 |
268.2 |
274 |
274.8 |
267 |
68934 |
-1.3 |
| 2024-07-14 |
269.5 |
271.6 |
282 |
267 |
84911 |
3.2 |
| 2024-07-11 |
266.3 |
259 |
266.3 |
256 |
150498 |
8.3 |
| 2024-07-10 |
258 |
259 |
259.9 |
253 |
49262 |
3 |
| 2024-07-09 |
255 |
250.1 |
255 |
250 |
36560 |
4 |
| 2024-07-08 |
251 |
250.2 |
259 |
250.2 |
27665 |
-3 |
| 2024-07-07 |
254 |
255 |
256.7 |
253.2 |
33014 |
1.8 |
| 2024-07-04 |
252.2 |
255 |
257 |
252.1 |
44853 |
-2.7 |
| 2024-07-03 |
254.9 |
254 |
257 |
252 |
26219 |
-1.4 |
| 2024-07-02 |
256.3 |
258 |
270 |
253.1 |
76250 |
3.3 |
| 2024-07-01 |
253 |
246.1 |
257 |
246 |
52716 |
7 |
| 2024-06-30 |
246 |
251.1 |
252 |
246 |
22886 |
-8.6 |
| 2024-06-27 |
254.6 |
256 |
258 |
249.1 |
34750 |
0.9 |
| 2024-06-26 |
253.7 |
263 |
263 |
253.7 |
40001 |
-4.5 |
| 2024-06-25 |
258.2 |
253.4 |
263.2 |
251.1 |
73956 |
3.2 |
| 2024-06-24 |
255 |
256.1 |
266 |
254.8 |
91037 |
-3.1 |
| 2024-06-23 |
258.1 |
267 |
267 |
257 |
86669 |
-7.3 |
| 2024-06-20 |
265.4 |
272 |
272 |
264 |
61185 |
-3.5 |
| 2024-06-19 |
268.9 |
262 |
276 |
262 |
186801 |
6.9 |
| 2024-06-18 |
262 |
270.1 |
272 |
261 |
155591 |
-8 |
| 2024-06-16 |
270 |
270.3 |
279 |
261.2 |
267597 |
5 |
| 2024-06-13 |
265 |
254 |
270 |
250.9 |
191220 |
11 |
| 2024-06-12 |
254 |
250 |
262.5 |
249.9 |
110024 |
0 |
| 2024-06-11 |
254 |
240 |
261.9 |
240 |
173169 |
14.1 |
| 2024-06-10 |
239.9 |
229.9 |
247.9 |
229.9 |
81854 |
10 |
| 2024-06-09 |
229.9 |
231 |
232 |
227 |
32837 |
0.9 |
| 2024-06-06 |
229 |
233 |
233 |
227.1 |
27475 |
-0.9 |
| 2024-06-05 |
229.9 |
229 |
233 |
228.5 |
19638 |
-2.1 |
| 2024-06-04 |
232 |
229.1 |
235 |
229.1 |
17999 |
0.1 |
| 2024-06-03 |
231.9 |
230.1 |
235.6 |
230.1 |
18255 |
0.9 |
| 2024-06-02 |
231 |
235.6 |
238 |
229 |
50693 |
0 |
| 2024-05-30 |
231 |
235 |
237.9 |
230 |
24668 |
-1 |
| 2024-05-29 |
232 |
243.7 |
248.5 |
232 |
31361 |
-7 |
| 2024-05-27 |
239 |
240 |
243 |
236.1 |
19663 |
0 |
| 2024-05-26 |
239 |
246 |
247 |
235.3 |
27489 |
-6 |
| 2024-05-22 |
245 |
249 |
249 |
240.6 |
28411 |
0 |
| 2024-05-21 |
245 |
243.1 |
247.8 |
238.3 |
52546 |
3.5 |
| 2024-05-20 |
241.5 |
242.6 |
246 |
238.2 |
54708 |
3.5 |
| 2024-05-19 |
238 |
236.6 |
240.9 |
233 |
26929 |
6 |
| 2024-05-16 |
232 |
230.3 |
239.4 |
230.3 |
30242 |
-3 |
| 2024-05-15 |
235 |
240.7 |
245 |
231 |
22447 |
-1 |
| 2024-05-14 |
236 |
232.4 |
239.6 |
229.1 |
44900 |
8.1 |
| 2024-05-13 |
227.9 |
232.5 |
232.5 |
226 |
10593 |
-0.1 |
| 2024-05-12 |
228 |
227 |
234 |
226.1 |
15312 |
-1.9 |
| 2024-05-09 |
229.9 |
229 |
231 |
225.1 |
30741 |
3.9 |
| 2024-05-08 |
226 |
225 |
230.5 |
223.2 |
13670 |
0 |
| 2024-05-07 |
226 |
228 |
228 |
224.4 |
12281 |
-1 |
| 2024-05-06 |
227 |
226 |
228 |
224.5 |
29167 |
1 |
| 2024-05-05 |
226 |
228.5 |
232 |
226 |
23543 |
-6.9 |
| 2024-05-02 |
232.9 |
234 |
240 |
230.1 |
11062 |
232.9 |
