Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.08 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 60.58 |
| Book Value | Rs. 153.03 |
| Paid-up Capital | Rs. 1838979320 |
RADHI was closed at RS. 778 on 2026-06-04 has reported an EPS of 60.58, PE Ratio 12.84 and a Book Value of Rs. 153.03 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1838979320 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 778 | 780 | 785 | 770 | 61846 | 0.1 |
| 2026-06-03 | 777.9 | 780 | 785 | 772.2 | 106089 | 12.51 |
| 2026-06-02 | 765.39 | 760.1 | 775 | 760.1 | 35420 | -4.61 |
| 2026-06-01 | 770 | 772 | 789 | 765 | 49919 | -15 |
| 2026-05-27 | 785 | 795 | 795 | 775.1 | 91971 | -7 |
| 2026-05-26 | 792 | 800 | 802 | 787 | 54061 | -11.1 |
| 2026-05-25 | 803.1 | 785 | 805 | 780 | 63113 | 20.1 |
| 2026-05-22 | 783 | 780 | 785 | 767.3 | 41060 | 10 |
| 2026-05-21 | 773 | 763 | 775 | 763 | 37613 | 3.1 |
| 2026-05-20 | 769.9 | 752 | 770 | 752 | 28721 | 13.9 |
| 2026-05-19 | 756 | 752 | 757.9 | 751 | 20648 | -3 |
| 2026-05-18 | 759 | 750 | 765 | 750 | 30733 | -2 |
| 2026-05-15 | 761 | 746.1 | 763.9 | 746.1 | 12307 | 2.2 |
| 2026-05-14 | 758.8 | 768 | 768 | 747.1 | 43777 | -1.2 |
| 2026-05-13 | 760 | 759.3 | 760 | 746 | 16363 | 8 |
| 2026-05-12 | 752 | 745 | 788 | 745 | 80720 | -28 |
| 2026-05-11 | 780 | 781 | 781 | 770 | 39669 | 10.1 |
| 2026-05-08 | 769.9 | 784.3 | 784.3 | 734 | 18066 | 22.9 |
| 2026-05-07 | 747 | 737 | 747.9 | 733.2 | 22944 | 11.1 |
| 2026-05-06 | 735.9 | 740 | 744 | 734 | 23443 | -4.1 |
| 2026-05-05 | 740 | 729 | 745 | 719 | 49201 | 10 |
| 2026-05-04 | 730 | 760 | 760 | 727.2 | 71350 | -24 |
| 2026-04-30 | 754 | 745.1 | 758.9 | 722.8 | 65157 | -10.8 |
| 2026-04-29 | 764.8 | 780 | 775 | 755 | 57510 | -15.2 |
| 2026-04-28 | 780 | 775.5 | 798 | 775.1 | 56765 | -9 |
| 2026-04-27 | 789 | 802.3 | 802.3 | 780 | 12908 | -1 |
| 2026-04-24 | 790 | 795 | 795 | 775 | 36399 | 1 |
| 2026-04-23 | 789 | 762.9 | 824 | 762.9 | 46925 | -14 |
| 2026-04-22 | 803 | 790 | 805.3 | 775 | 105077 | 9 |
| 2026-04-21 | 794 | 759.9 | 810 | 759.9 | 53081 | -5.8 |
| 2026-04-20 | 799.8 | 765.7 | 811 | 765.7 | 57776 | -6.2 |
| 2026-04-17 | 806 | 815 | 819 | 798.1 | 101556 | -8.5 |
| 2026-04-16 | 814.5 | 825 | 827.2 | 808.1 | 116129 | -10.5 |
| 2026-04-15 | 825 | 820 | 832.6 | 816.3 | 127361 | 13 |
| 2026-04-13 | 812 | 825.2 | 833 | 812 | 104467 | -13.1 |
| 2026-04-10 | 825.1 | 845 | 845 | 820 | 162553 | -14.9 |
| 2026-04-09 | 840 | 825 | 842 | 817.1 | 132099 | 15 |
| 2026-04-08 | 825 | 815 | 825 | 808 | 141394 | 16 |
| 2026-04-07 | 809 | 815 | 824.9 | 800.5 | 108105 | -0.5 |
| 2026-04-06 | 809.5 | 787 | 819 | 779 | 161644 | 33.5 |
| 2026-04-05 | 776 | 805 | 811 | 771 | 296038 | -45 |
| 2026-04-02 | 821 | 820 | 843 | 811 | 168981 | -2 |
| 2026-04-01 | 823 | 837 | 853 | 810 | 258655 | -31 |
| 2026-03-31 | 854 | 881.7 | 881.7 | 845 | 299105 | -10.5 |
| 2026-03-30 | 864.5 | 889.4 | 889.4 | 850.3 | 304523 | -7.5 |
| 2026-03-29 | 872 | 900 | 904 | 870 | 397284 | -25 |
| 2026-03-26 | 897 | 899 | 902.9 | 890.2 | 258398 | -2.9 |
| 2026-03-25 | 899.9 | 908 | 922 | 894 | 369645 | -5.1 |
| 2026-03-24 | 905 | 890 | 915 | 888.2 | 746092 | 27 |
| 2026-03-23 | 878 | 880 | 885 | 867.1 | 222605 | -0.78 |
| 2026-03-22 | 878.78 | 866.9 | 910 | 866.9 | 289526 | -5.72 |
| 2026-03-19 | 884.5 | 875 | 897 | 875 | 316006 | 2.5 |
| 2026-03-17 | 882 | 878.1 | 896 | 873 | 155640 | -6 |
| 2026-03-16 | 888 | 900 | 909.8 | 880 | 182681 | -12 |
| 2026-03-15 | 900 | 857.1 | 905 | 857.1 | 510800 | 25.5 |
| 2026-03-12 | 874.5 | 875 | 887.9 | 874.5 | 276580 | -0.5 |
| 2026-03-11 | 875 | 914.9 | 914.9 | 875 | 283579 | -22 |
| 2026-03-10 | 897 | 922 | 922 | 883.6 | 511932 | -23 |
| 2026-03-09 | 920 | 890.9 | 940 | 890.9 | 24345 | 46.5 |
| 2026-03-03 | 873.5 | 874 | 880 | 846.2 | 239141 | 16.6 |
| 2026-03-01 | 856.9 | 840 | 857 | 838.3 | 424938 | 7.9 |
| 2026-02-26 | 849 | 852 | 853 | 846.2 | 127962 | -1 |
| 2026-02-25 | 850 | 851.1 | 863.9 | 850 | 112176 | -5.99 |
| 2026-02-24 | 855.99 | 831 | 859 | 831 | 188890 | 8.09 |
| 2026-02-23 | 847.9 | 844.8 | 850.1 | 835 | 176577 | 7.9 |
| 2026-02-22 | 840 | 835 | 845 | 827.5 | 215666 | 8.3 |
| 2026-02-17 | 831.7 | 848 | 848.8 | 830.1 | 222802 | -13.3 |
| 2026-02-16 | 845 | 828.1 | 855 | 828.1 | 163075 | 0 |
| 2026-02-12 | 845 | 831.1 | 855 | 831.1 | 269454 | -3 |
| 2026-02-11 | 848 | 862 | 863 | 838 | 228817 | -4.8 |
| 2026-02-10 | 852.8 | 865 | 870 | 850 | 333691 | -9.2 |
| 2026-02-09 | 862 | 880.1 | 885 | 855.8 | 311170 | -24 |
| 2026-02-08 | 886 | 885 | 894 | 877.1 | 497610 | 11 |
| 2026-02-05 | 875 | 833 | 895.4 | 833 | 654099 | 25 |
| 2026-02-04 | 850 | 852.7 | 864.9 | 840 | 308443 | 14 |
| 2026-02-03 | 836 | 827.2 | 854 | 827.2 | 246150 | -8 |
| 2026-02-02 | 844 | 828.1 | 859.9 | 828.1 | 333893 | -1 |
| 2026-02-01 | 845 | 869.9 | 870 | 838 | 458748 | -15 |
| 2026-01-29 | 860 | 880 | 889 | 848 | 497203 | -3 |
| 2026-01-28 | 863 | 836 | 869 | 834.9 | 639015 | 36 |
| 2026-01-27 | 827 | 819 | 854.9 | 815 | 687523 | 17 |
| 2026-01-26 | 810 | 811 | 824.3 | 805.1 | 361837 | -1 |
| 2026-01-25 | 811 | 811 | 820 | 804.1 | 317426 | 6 |
| 2026-01-22 | 805 | 822 | 823 | 801.1 | 211263 | -10 |
| 2026-01-21 | 815 | 836 | 836 | 810 | 344026 | -5.5 |
| 2026-01-20 | 820.5 | 808.5 | 825 | 802 | 477973 | 27.8 |
| 2026-01-18 | 792.7 | 813 | 814 | 792.6 | 310404 | -9.3 |
| 2026-01-14 | 802 | 833 | 833 | 796 | 324761 | -17 |
| 2026-01-13 | 819 | 794.7 | 820 | 790.1 | 674600 | 31 |
| 2026-01-12 | 788 | 778.2 | 789.9 | 769 | 405871 | 25 |
| 2026-01-08 | 763 | 753.5 | 770 | 750.3 | 151349 | 9.5 |
| 2026-01-07 | 753.5 | 779.9 | 779.9 | 753.5 | 132986 | -11.2 |
| 2026-01-06 | 764.7 | 751 | 771 | 750.5 | 231496 | 14.7 |
| 2026-01-05 | 750 | 737 | 754.9 | 731.2 | 124857 | 17 |
| 2026-01-04 | 733 | 737 | 750.8 | 730.4 | 57683 | -12 |
| 2026-01-01 | 745 | 747.1 | 760 | 743 | 97829 | -9 |
| 2025-12-31 | 754 | 744.4 | 759.1 | 744.4 | 115779 | 4.3 |
| 2025-12-29 | 749.7 | 759.9 | 761 | 743 | 98006 | -3.3 |
| 2025-12-28 | 753 | 734 | 757 | 730.1 | 136618 | 28 |
| 2025-12-22 | 725 | 740 | 740 | 721 | 77381 | -10 |
| 2025-12-21 | 735 | 738 | 750 | 733.3 | 105447 | -13 |
| 2025-12-18 | 748 | 747 | 753 | 730 | 246124 | 15.1 |
| 2025-12-17 | 732.9 | 719.1 | 734 | 719.1 | 127945 | 11.9 |
| 2025-12-16 | 721 | 720 | 725 | 710 | 102396 | 0 |
| 2025-12-15 | 721 | 713.5 | 724 | 713.5 | 53450 | 1 |
| 2025-12-14 | 720 | 718.1 | 730 | 714 | 88741 | -2.2 |
| 2025-12-11 | 722.2 | 721 | 732.8 | 719.5 | 50101 | -3.1 |
| 2025-12-10 | 725.3 | 739 | 741.2 | 725 | 69244 | -5.7 |
| 2025-12-09 | 731 | 711.1 | 735 | 711.1 | 137040 | 13.9 |
| 2025-12-08 | 717.1 | 738.4 | 738.4 | 716.3 | 125803 | -6.9 |
| 2025-12-07 | 724 | 731 | 734 | 722 | 83963 | -11 |
| 2025-12-03 | 735 | 753 | 753 | 730 | 102123 | -3.6 |
| 2025-12-02 | 738.6 | 745 | 745 | 736 | 49368 | 5.6 |
| 2025-12-01 | 733 | 751.8 | 751.8 | 731.3 | 77961 | -4.1 |
| 2025-11-30 | 737.1 | 759.7 | 759.7 | 735 | 128864 | -7.8 |
| 2025-11-27 | 744.9 | 763.9 | 763.9 | 743 | 111779 | -4.1 |
| 2025-11-26 | 749 | 784 | 784 | 747 | 184861 | -20 |
| 2025-11-25 | 769 | 784.3 | 784.3 | 754 | 129174 | 0 |
| 2025-11-24 | 769 | 784.3 | 784.3 | 764 | 188899 | 0 |
| 2025-11-23 | 769 | 748 | 776.5 | 748 | 284912 | 22 |
| 2025-11-20 | 747 | 757 | 758 | 730 | 153662 | 4 |
| 2025-11-19 | 743 | 763.9 | 763.9 | 740 | 213662 | -6 |
| 2025-11-18 | 749 | 765.1 | 771 | 749 | 127990 | -1.1 |
| 2025-11-17 | 750.1 | 736.4 | 759.8 | 712 | 206685 | 28.1 |
| 2025-11-16 | 722 | 754.8 | 754.8 | 720.4 | 112346 | -18 |
| 2025-11-13 | 740 | 759.9 | 759.9 | 733.1 | 126253 | -5 |
| 2025-11-12 | 745 | 765 | 774 | 740 | 294796 | -24 |
| 2025-11-11 | 769 | 794 | 794.5 | 762.4 | 418689 | -10 |
| 2025-11-10 | 779 | 792.5 | 792.5 | 766 | 228008 | 2 |
| 2025-11-09 | 777 | 807.8 | 807.8 | 775.1 | 277297 | -15 |
| 2025-11-06 | 792 | 811.9 | 813 | 790 | 384633 | -4 |
| 2025-11-05 | 796 | 785.4 | 802 | 766 | 402698 | 26 |
| 2025-11-04 | 770 | 790.5 | 800 | 766.1 | 287357 | -5 |
| 2025-11-03 | 775 | 769 | 780 | 751.1 | 321965 | 19.9 |
| 2025-11-02 | 755.1 | 782 | 787 | 755.1 | 317605 | -11.9 |
| 2025-10-30 | 767 | 714 | 774.4 | 714 | 497142 | 39 |
| 2025-10-29 | 728 | 709 | 748.5 | 709 | 304365 | 5 |
| 2025-10-28 | 723 | 659 | 725.6 | 658.9 | 312700 | 63.3 |
| 2025-10-26 | 659.7 | 639 | 661 | 636 | 91244 | 20.7 |
| 2025-10-19 | 639 | 644.2 | 646.9 | 618.8 | 66641 | 7.4 |
| 2025-10-16 | 631.6 | 654.8 | 654.8 | 631 | 91798 | -10.4 |
| 2025-10-15 | 642 | 655 | 657 | 640 | 115399 | -18 |
| 2025-10-14 | 660 | 673 | 677.8 | 648 | 97188 | -10 |
| 2025-10-13 | 670 | 647 | 670 | 635 | 116917 | 35 |
| 2025-10-12 | 635 | 707.8 | 707.8 | 630 | 254238 | -59 |
| 2025-10-09 | 694 | 703.8 | 728.9 | 690.2 | 110975 | 4 |
| 2025-10-08 | 690 | 723.1 | 723.1 | 686.7 | 127352 | -19 |
| 2025-10-07 | 709 | 766 | 766 | 701 | 145205 | -42 |
| 2025-09-28 | 751 | 760 | 760 | 745 | 57305 | 5 |
| 2025-09-25 | 746 | 770.1 | 770.1 | 745 | 46845 | -9 |
| 2025-09-24 | 755 | 776 | 776 | 742 | 76306 | -6 |
| 2025-09-23 | 761 | 740 | 766.9 | 740 | 105869 | 20.08 |
| 2025-09-21 | 740.92 | 694.9 | 750 | 694.9 | 157100 | 31.92 |
| 2025-09-18 | 709 | 737.1 | 737.1 | 695 | 32686 | -43.11 |
| 2025-09-08 | 752.11 | 775.9 | 775.9 | 750.1 | 97982 | -8.64 |
| 2025-09-07 | 760.75 | 777.3 | 777.3 | 759 | 115016 | -1.36 |
| 2025-09-04 | 762.11 | 768.4 | 768.4 | 749.2 | 80933 | 8.75 |
| 2025-09-03 | 753.36 | 742.9 | 759.8 | 742.9 | 85176 | -4.69 |
| 2025-09-02 | 758.05 | 760 | 766 | 755 | 61303 | -4.57 |
| 2025-09-01 | 762.62 | 771 | 771 | 753 | 79974 | 6.57 |
| 2025-08-31 | 756.05 | 760 | 769 | 751.1 | 80465 | -5.29 |
| 2025-08-28 | 761.34 | 778.5 | 787.9 | 760 | 165617 | -14.22 |
| 2025-08-27 | 775.56 | 771.3 | 780 | 757 | 133264 | 19.35 |
| 2025-08-26 | 756.21 | 759.9 | 764.9 | 755 | 62620 | -0.64 |
| 2025-08-25 | 756.85 | 760 | 765 | 742 | 235342 | 4.51 |
| 2025-08-24 | 752.34 | 766 | 774 | 745 | 146502 | -14.53 |
| 2025-08-21 | 766.87 | 767.9 | 773 | 763 | 82287 | -2.47 |
| 2025-08-20 | 769.34 | 782.2 | 782.2 | 767 | 157783 | 2 |
| 2025-08-19 | 767.34 | 791.1 | 791.1 | 760 | 265372 | -8.68 |
| 2025-08-18 | 776.02 | 783 | 783 | 768 | 75769 | 3.59 |
| 2025-08-17 | 772.43 | 813.7 | 813.7 | 771 | 193245 | -25.65 |
| 2025-08-14 | 798.08 | 776 | 800 | 763.6 | 265370 | 33.86 |
| 2025-08-13 | 764.22 | 776.3 | 776.3 | 760.1 | 121358 | 1.94 |
| 2025-08-12 | 762.28 | 784 | 784 | 757.2 | 133340 | -34.99 |
| 2025-08-07 | 797.27 | 800 | 804 | 794 | 156996 | 5.25 |
| 2025-08-06 | 792.02 | 795 | 806 | 783 | 164128 | 11.82 |
| 2025-08-05 | 780.2 | 817.9 | 817.9 | 778 | 188175 | -26.11 |
| 2025-08-04 | 806.31 | 827.3 | 827.3 | 800 | 157701 | -4.81 |
| 2025-08-03 | 811.12 | 825 | 832 | 809 | 208380 | -10.13 |
| 2025-07-31 | 821.25 | 811.7 | 842 | 811.7 | 234509 | -6.98 |
| 2025-07-30 | 828.23 | 865 | 865 | 825.1 | 369352 | -20.01 |
| 2025-07-29 | 848.24 | 860 | 884.1 | 845 | 577425 | 2.48 |
| 2025-07-28 | 845.76 | 850 | 865 | 839 | 371808 | -6.2 |
| 2025-07-27 | 851.96 | 870.5 | 905.6 | 851 | 575630 | -18.58 |
| 2025-07-24 | 870.54 | 816.1 | 885 | 816 | 898348 | 56.9 |
| 2025-07-23 | 813.64 | 810.7 | 823 | 807.7 | 367552 | 3.04 |
| 2025-07-22 | 810.6 | 825.4 | 825.4 | 810 | 378671 | -3.4 |
| 2025-07-21 | 814 | 826 | 826 | 795 | 367590 | 1.47 |
| 2025-07-20 | 812.53 | 849.6 | 849.6 | 808 | 558110 | -20.43 |
| 2025-07-17 | 832.96 | 826.4 | 851 | 820 | 676717 | 22.72 |
| 2025-07-16 | 810.24 | 809.8 | 831 | 803 | 694292 | 7.94 |
| 2025-07-15 | 802.3 | 750 | 809.5 | 750 | 551457 | 38.52 |
| 2025-07-14 | 763.78 | 781.5 | 781.5 | 761.1 | 204916 | -2.45 |
| 2025-07-13 | 766.23 | 794.9 | 794.9 | 765 | 287277 | -13.18 |
| 2025-07-10 | 779.41 | 795 | 797.9 | 776.1 | 216736 | -10.59 |
| 2025-07-09 | 790 | 804.5 | 820 | 788.5 | 582106 | 1.21 |
| 2025-07-08 | 788.79 | 754.6 | 794 | 754.6 | 293773 | 18.84 |
| 2025-07-07 | 769.95 | 765 | 785 | 765 | 183026 | -2.81 |
| 2025-07-06 | 772.76 | 783 | 790 | 770 | 180578 | -7.28 |
| 2025-07-03 | 780.04 | 795 | 796 | 778 | 295094 | -13.84 |
| 2025-07-02 | 793.88 | 820.8 | 820.8 | 791.4 | 339306 | -10.85 |
| 2025-07-01 | 804.73 | 796.9 | 818 | 781 | 564638 | 23.39 |
| 2025-06-30 | 781.34 | 774.2 | 790 | 773.4 | 188005 | 4.28 |
| 2025-06-29 | 777.06 | 770 | 793 | 770 | 272748 | -4.05 |
| 2025-06-26 | 781.11 | 784.3 | 810 | 780.1 | 497210 | -19.17 |
| 2025-06-25 | 800.28 | 819.9 | 819.9 | 791.2 | 310295 | -3.62 |
| 2025-06-24 | 803.9 | 841 | 841 | 798 | 293864 | -21.32 |
| 2025-06-23 | 825.22 | 802.6 | 835 | 785 | 640106 | 38.27 |
| 2025-06-22 | 786.95 | 829.1 | 829.1 | 784 | 617849 | -25.97 |
| 2025-06-19 | 812.92 | 840 | 845 | 810.1 | 431363 | -22.97 |
| 2025-06-18 | 835.89 | 846.3 | 854 | 830.1 | 352422 | 6.11 |
| 2025-06-17 | 829.78 | 820.9 | 836 | 806 | 464520 | 23.9 |
| 2025-06-16 | 805.88 | 840 | 844 | 802 | 660373 | -25.22 |
| 2025-06-15 | 831.1 | 857 | 865 | 828.9 | 600333 | -9.49 |
| 2025-06-12 | 840.59 | 861.3 | 866 | 838 | 638035 | -3.86 |
| 2025-06-11 | 844.45 | 829.9 | 864.6 | 825.1 | 727159 | 21.25 |
| 2025-06-10 | 823.2 | 843 | 843 | 820.1 | 561434 | -3.35 |
| 2025-06-09 | 826.55 | 824.4 | 843 | 816 | 750435 | 2.14 |
| 2025-06-08 | 824.41 | 845 | 850 | 820 | 874768 | -21.46 |
| 2025-06-05 | 845.87 | 790 | 850 | 785 | 1119113 | 845.87 |