Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.14 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 22.3 |
| Book Value | Rs. 129.48 |
| Paid-up Capital | Rs. 319818200 |
Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL) was closed at RS. 925 on 2025-12-02 has reported an EPS of 22.3, PE Ratio 41.48 and a Book Value of Rs. 129.48 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 319818200 .The institution has a Base Rate of 13.2%. Additionally, the CD Ratio is 109.05%, while the Spread Rate is 8.14 %, and the NPL is 5.34 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 925 | 911.1 | 930 | 910 | 3778 | 4 |
| 2025-12-01 | 921 | 921 | 924 | 908 | 1976 | 11 |
| 2025-11-30 | 910 | 938 | 950 | 908 | 5938 | -30 |
| 2025-11-27 | 940 | 941 | 941 | 934 | 3140 | -13 |
| 2025-11-26 | 953 | 949 | 953 | 940 | 3507 | 4 |
| 2025-11-25 | 949 | 937 | 951 | 925.1 | 3094 | 12 |
| 2025-11-24 | 937 | 930 | 942 | 923.4 | 1955 | 17 |
| 2025-11-23 | 920 | 900 | 942 | 900 | 5605 | 20.4 |
| 2025-11-20 | 899.6 | 882.5 | 899.9 | 882.5 | 1425 | 4.6 |
| 2025-11-19 | 895 | 909 | 910 | 890.2 | 1025 | -5 |
| 2025-11-18 | 900 | 895.3 | 900 | 895.3 | 1658 | 5 |
| 2025-11-17 | 895 | 878 | 895 | 878 | 2457 | 12.5 |
| 2025-11-16 | 882.5 | 883 | 883 | 880 | 573 | -2.5 |
| 2025-11-13 | 885 | 883 | 890 | 883 | 196 | -16 |
| 2025-11-12 | 901 | 890 | 901 | 888 | 884 | -2.9 |
| 2025-11-11 | 903.9 | 890 | 906.8 | 883 | 1663 | 3 |
| 2025-11-10 | 900.9 | 900.1 | 900.9 | 883 | 929 | -3.1 |
| 2025-11-09 | 904 | 901.1 | 904 | 890 | 2986 | -9.5 |
| 2025-11-06 | 913.5 | 893.1 | 938.2 | 892 | 3135 | 3.5 |
| 2025-11-05 | 910 | 895 | 910 | 893.5 | 2463 | 20 |
| 2025-11-04 | 890 | 906 | 906 | 890 | 1817 | -15 |
| 2025-11-03 | 905 | 934 | 934 | 903 | 3675 | -12.1 |
| 2025-11-02 | 917.1 | 915 | 930 | 915 | 2109 | 7.1 |
| 2025-10-30 | 910 | 875 | 920 | 875 | 3465 | 29 |
| 2025-10-29 | 881 | 911.1 | 911.1 | 881 | 1289 | -28 |
| 2025-10-28 | 909 | 860.1 | 909 | 860 | 1372 | 33 |
| 2025-10-26 | 876 | 856 | 876 | 837 | 4348 | 6.9 |
| 2025-10-19 | 869.1 | 885 | 902.5 | 867.3 | 1550 | 0.1 |
| 2025-10-16 | 869 | 904.9 | 905 | 864 | 2324 | -30 |
| 2025-10-15 | 899 | 918 | 918 | 884.1 | 718 | -1 |
| 2025-10-14 | 900 | 905 | 923 | 887.2 | 3441 | -23 |
| 2025-10-13 | 923 | 911 | 929 | 887.1 | 5243 | -6.5 |
| 2025-10-12 | 929.5 | 930 | 948 | 876 | 7572 | -0.5 |
| 2025-10-09 | 930 | 948.6 | 982 | 930 | 3341 | 0 |
| 2025-10-08 | 930 | 960 | 960 | 925 | 4607 | -28 |
| 2025-10-07 | 958 | 968 | 968 | 941 | 5064 | -21.8 |
| 2025-09-28 | 979.8 | 985 | 985 | 965.3 | 2002 | 7.8 |
| 2025-09-25 | 972 | 950 | 974 | 950 | 762 | 3 |
| 2025-09-24 | 969 | 960 | 979 | 942.2 | 3469 | 16 |
| 2025-09-23 | 953 | 976 | 977 | 945.7 | 4685 | -10 |
| 2025-09-21 | 963 | 919 | 965 | 919 | 2743 | 26 |
| 2025-09-18 | 937 | 937 | 937 | 937 | 10 | -10.94 |
| 2025-09-08 | 947.94 | 955.92 | 960 | 944.1 | 2038 | -7.98 |
| 2025-09-07 | 955.92 | 961 | 966 | 944.2 | 2096 | 12.5 |
| 2025-09-04 | 943.42 | 937.2 | 971 | 937.2 | 1950 | -12.89 |
| 2025-09-03 | 956.31 | 975 | 986.1 | 953.1 | 2274 | -11.33 |
| 2025-09-02 | 967.64 | 981.03 | 985 | 965.1 | 1561 | -13.39 |
| 2025-09-01 | 981.03 | 979 | 989 | 961.8 | 3427 | 2.67 |
| 2025-08-31 | 978.36 | 986.1 | 1000 | 977.7 | 4312 | -23.68 |
| 2025-08-28 | 1002.04 | 1010 | 1014 | 990 | 4160 | -8.27 |
| 2025-08-27 | 1010.31 | 988 | 1028.1 | 976 | 9295 | 29.31 |
| 2025-08-26 | 981 | 978 | 991 | 976 | 1091 | -7.77 |
| 2025-08-25 | 988.77 | 995 | 1010 | 983.1 | 7771 | 9.36 |
| 2025-08-24 | 979.41 | 999 | 999 | 978.1 | 3412 | -9.17 |
| 2025-08-21 | 988.58 | 961.6 | 1018 | 961.6 | 2163 | 7.38 |
| 2025-08-20 | 981.2 | 970.1 | 990 | 970.1 | 2940 | -7.43 |
| 2025-08-19 | 988.63 | 968.7 | 1002 | 968.7 | 1977 | 0.17 |
| 2025-08-18 | 988.46 | 974.3 | 1005 | 974.3 | 3164 | -5.7 |
| 2025-08-17 | 994.16 | 1013 | 1015 | 988 | 8537 | -23.36 |
| 2025-08-14 | 1017.52 | 1025.2 | 1029.9 | 1010.1 | 5551 | 12.4 |
| 2025-08-13 | 1005.12 | 1003.2 | 1034 | 1000 | 5771 | -18.47 |
| 2025-08-12 | 1023.59 | 1020 | 1045 | 1020 | 7461 | -32.72 |
| 2025-08-07 | 1056.31 | 1065 | 1070 | 1051.8 | 7690 | 3.01 |
| 2025-08-06 | 1053.3 | 1006.6 | 1075 | 1006.6 | 11228 | 31.3 |
| 2025-08-05 | 1022 | 1056 | 1056 | 1020 | 7642 | -13.52 |
| 2025-08-04 | 1035.52 | 1005.4 | 1046 | 1005 | 6668 | 9.64 |
| 2025-08-03 | 1025.88 | 1050 | 1068 | 1025 | 10038 | -25.32 |
| 2025-07-31 | 1051.2 | 1060 | 1081.2 | 1040.2 | 16228 | -4.43 |
| 2025-07-30 | 1055.63 | 1087.2 | 1100 | 1050 | 34531 | -10.33 |
| 2025-07-29 | 1065.96 | 1058.7 | 1085 | 1055 | 22734 | 27.94 |
| 2025-07-28 | 1038.02 | 1027.3 | 1046 | 1012 | 11325 | 5.73 |
| 2025-07-27 | 1032.29 | 1069.2 | 1073 | 1030 | 16836 | -16.01 |
| 2025-07-24 | 1048.3 | 1043.1 | 1063 | 1043.1 | 6812 | -0.42 |
| 2025-07-23 | 1048.72 | 1040.1 | 1072 | 1040.1 | 8673 | -11.04 |
| 2025-07-22 | 1059.76 | 1040 | 1080 | 1040 | 24812 | 34.76 |
| 2025-07-21 | 1025 | 997 | 1025 | 996 | 6907 | 8.87 |
| 2025-07-20 | 1016.13 | 1047.9 | 1047.9 | 1011.5 | 6469 | -12.98 |
| 2025-07-17 | 1029.11 | 1015 | 1038.6 | 1011.1 | 7428 | 13.81 |
| 2025-07-16 | 1015.3 | 1000.1 | 1022 | 1000.1 | 4074 | 9.06 |
| 2025-07-15 | 1006.24 | 988 | 1008 | 988 | 3186 | 18.09 |
| 2025-07-14 | 988.15 | 1008 | 1008 | 985.3 | 2460 | -20.35 |
| 2025-07-13 | 1008.5 | 1004.8 | 1020 | 990 | 11951 | 23.37 |
| 2025-07-10 | 985.13 | 989.6 | 989.6 | 970.1 | 4245 | 10.13 |
| 2025-07-09 | 975 | 970 | 978 | 960.3 | 2678 | 13.68 |
| 2025-07-08 | 961.32 | 965 | 965 | 956.1 | 1893 | -0.98 |
| 2025-07-07 | 962.3 | 978 | 978 | 958.5 | 1002 | -10.06 |
| 2025-07-06 | 972.36 | 955 | 975 | 955 | 2077 | 4.13 |
| 2025-07-03 | 968.23 | 970 | 979 | 951 | 3191 | -1.75 |
| 2025-07-02 | 969.98 | 973 | 983.5 | 962 | 5167 | -0.85 |
| 2025-07-01 | 970.83 | 932 | 979 | 925.3 | 11181 | 40.01 |
| 2025-06-30 | 930.82 | 925.3 | 939.9 | 925.1 | 1936 | 8.83 |
| 2025-06-29 | 921.99 | 925.4 | 925.4 | 908 | 2179 | 14.67 |
| 2025-06-26 | 907.32 | 910 | 918 | 901 | 3689 | -1.78 |
| 2025-06-25 | 909.1 | 914.19 | 914.19 | 907 | 1286 | -5.09 |
| 2025-06-24 | 914.19 | 932.9 | 932.9 | 911 | 1849 | -0.6 |
| 2025-06-23 | 914.79 | 920 | 935 | 900 | 2763 | -4.11 |
| 2025-06-22 | 918.9 | 920 | 926 | 917.2 | 4055 | -7.5 |
| 2025-06-19 | 926.4 | 937 | 937 | 923 | 4656 | -10.35 |
| 2025-06-18 | 936.75 | 940.1 | 940.1 | 935 | 1879 | -11.88 |
| 2025-06-17 | 948.63 | 930.1 | 961.9 | 922.4 | 3927 | 12.09 |
| 2025-06-16 | 936.54 | 923 | 938 | 922 | 1854 | 16.54 |
| 2025-06-15 | 920 | 930 | 932 | 917 | 4140 | -7.38 |
| 2025-06-12 | 927.38 | 930 | 935 | 925 | 4578 | -4.55 |
| 2025-06-11 | 931.93 | 968 | 968 | 927.2 | 3421 | -17.4 |
| 2025-06-10 | 949.33 | 945 | 950 | 932 | 1498 | 6.83 |
| 2025-06-09 | 942.5 | 941 | 945 | 925 | 573 | 19.21 |
| 2025-06-08 | 923.29 | 954 | 954 | 921 | 2151 | -12.02 |
| 2025-06-05 | 935.31 | 922 | 949 | 922 | 1808 | -1.35 |
| 2025-06-04 | 936.66 | 950 | 950 | 936 | 3219 | -22.64 |
| 2025-06-03 | 959.3 | 970 | 985 | 951 | 1339 | -16.7 |
| 2025-06-02 | 976 | 991 | 998 | 976 | 2150 | 3.5 |
| 2025-05-28 | 972.5 | 980 | 980 | 960.4 | 1559 | 4.6 |
| 2025-05-27 | 967.9 | 987.36 | 987.36 | 951 | 3775 | -19.46 |
| 2025-05-26 | 987.36 | 1032.8 | 1032.8 | 985.1 | 7988 | -25.24 |
| 2025-05-25 | 1012.6 | 987 | 1024.9 | 987 | 12383 | 27.27 |
| 2025-05-22 | 985.33 | 963.9 | 994 | 950 | 10773 | 35.25 |
| 2025-05-21 | 950.08 | 977.9 | 978 | 947 | 3467 | -8.7 |
| 2025-05-20 | 958.78 | 930.1 | 962 | 930 | 3208 | 12.38 |
| 2025-05-19 | 946.4 | 960 | 960 | 946 | 2114 | 2 |
| 2025-05-18 | 944.4 | 927.3 | 955.7 | 927.3 | 2202 | 17.1 |
| 2025-05-15 | 927.3 | 925.17 | 943.6 | 925.17 | 611 | 2.13 |
| 2025-05-14 | 925.17 | 941 | 941 | 924 | 3100 | -10.35 |
| 2025-05-13 | 935.52 | 935.1 | 937.2 | 925 | 2405 | -3.42 |
| 2025-05-11 | 938.94 | 924 | 950 | 922 | 2331 | -7.03 |
| 2025-05-07 | 945.97 | 943.9 | 957 | 928 | 3969 | 19.07 |
| 2025-05-06 | 926.9 | 924 | 930 | 910 | 4117 | 3.8 |
| 2025-05-05 | 923.1 | 948 | 948 | 920.1 | 1816 | -6.45 |
| 2025-05-04 | 929.55 | 925 | 938.6 | 925 | 4008 | 0.04 |
| 2025-04-30 | 929.51 | 950 | 955.9 | 927.3 | 5200 | -16.69 |
| 2025-04-29 | 946.2 | 940.1 | 957.3 | 934 | 2384 | 3.73 |
| 2025-04-28 | 942.47 | 955 | 959.9 | 941 | 5110 | -11.34 |
| 2025-04-27 | 953.81 | 945.85 | 964.7 | 945.1 | 4609 | 7.96 |
| 2025-04-24 | 945.85 | 950 | 962.9 | 942.2 | 2910 | -4.77 |
| 2025-04-23 | 950.62 | 952 | 960 | 950 | 2609 | -12.02 |
| 2025-04-22 | 962.64 | 970 | 970 | 962.2 | 1606 | 0.18 |
| 2025-04-21 | 962.46 | 958.5 | 970 | 958.5 | 642 | 1.83 |
| 2025-04-20 | 960.63 | 966.2 | 971.1 | 959.3 | 2363 | -13.43 |
| 2025-04-17 | 974.06 | 975 | 983 | 961.1 | 4818 | 5.58 |
| 2025-04-16 | 968.48 | 958 | 980 | 958 | 1697 | 0.59 |
| 2025-04-15 | 967.89 | 942 | 980 | 942 | 2605 | 7.9 |
| 2025-04-13 | 959.99 | 950 | 969.9 | 950 | 540 | 3.45 |
| 2025-04-10 | 956.54 | 970 | 976 | 946 | 6526 | -2.14 |
| 2025-04-09 | 958.68 | 981 | 981 | 951 | 1561 | -3.32 |
| 2025-04-08 | 962 | 951 | 968 | 941.7 | 2690 | 6.68 |
| 2025-04-07 | 955.32 | 989.8 | 989.9 | 950.8 | 5004 | -15.55 |
| 2025-04-03 | 970.87 | 997 | 997 | 970 | 1971 | -8.38 |
| 2025-04-02 | 979.25 | 960 | 989 | 960 | 2084 | 6.55 |
| 2025-04-01 | 972.7 | 1000 | 1000 | 960.1 | 4494 | -14.3 |
| 2025-03-30 | 987 | 995.5 | 1018 | 985 | 4284 | -11.22 |
| 2025-03-27 | 998.22 | 961 | 1016 | 950.2 | 8988 | 47.87 |
| 2025-03-26 | 950.35 | 960 | 960 | 941 | 2382 | 9.35 |
| 2025-03-25 | 941 | 975 | 975 | 940.5 | 8159 | -24.26 |
| 2025-03-24 | 965.26 | 970.7 | 970.7 | 953 | 3504 | 13.51 |
| 2025-03-23 | 951.75 | 970 | 970 | 950 | 5299 | -17.65 |
| 2025-03-20 | 969.4 | 989 | 989 | 960.1 | 1923 | -2.5 |
| 2025-03-19 | 971.9 | 993 | 993 | 963.1 | 2286 | -3.1 |
| 2025-03-18 | 975 | 990 | 994 | 975 | 2291 | -20.9 |
| 2025-03-17 | 995.9 | 951 | 1014 | 950 | 4291 | 28.9 |
| 2025-03-16 | 967 | 988.3 | 989.9 | 966 | 5446 | -33 |
| 2025-03-12 | 1000 | 1005 | 1020 | 988 | 6058 | -1.1 |
| 2025-03-11 | 1001.1 | 1030 | 1039 | 1001 | 5667 | -18.9 |
| 2025-03-10 | 1020 | 1055.7 | 1055.7 | 1020 | 6402 | -15 |
| 2025-03-09 | 1035 | 1056 | 1063.9 | 1035 | 6255 | -30 |
| 2025-03-06 | 1065 | 1078 | 1078 | 1057 | 7512 | -34.6 |
| 2025-03-05 | 1099.6 | 1045.1 | 1099.6 | 1040.2 | 18243 | 47.7 |
| 2025-03-04 | 1051.9 | 1045 | 1070 | 1035 | 9555 | -0.1 |
| 2025-03-03 | 1052 | 1098 | 1099 | 1050.3 | 15893 | -27 |
| 2025-03-02 | 1079 | 1090.5 | 1100 | 1078 | 10529 | -2 |
| 2025-02-27 | 1081 | 1094.4 | 1122 | 1066.7 | 12318 | 8 |
| 2025-02-25 | 1073 | 1075 | 1081.5 | 1066 | 5720 | 2 |
| 2025-02-24 | 1071 | 1087 | 1100 | 1066 | 6932 | -16 |
| 2025-02-23 | 1087 | 1060.4 | 1096 | 1055 | 17971 | 5 |
| 2025-02-20 | 1082 | 1085 | 1089 | 1070 | 9786 | 9.9 |
| 2025-02-18 | 1072.1 | 1109 | 1109 | 1067 | 12749 | -16.2 |
| 2025-02-17 | 1088.3 | 1093.8 | 1134 | 1085 | 32386 | 13.3 |
| 2025-02-16 | 1075 | 1050.9 | 1079.9 | 1031.1 | 14956 | 44.7 |
| 2025-02-13 | 1030.3 | 1038 | 1044.9 | 1030 | 4375 | -4.8 |
| 2025-02-12 | 1035.1 | 1035 | 1048 | 1033 | 7153 | -0.9 |
| 2025-02-11 | 1036 | 1049.8 | 1055 | 1036 | 9205 | -3.9 |
| 2025-02-10 | 1039.9 | 1045 | 1052 | 1031 | 5843 | 12.7 |
| 2025-02-09 | 1027.2 | 1060 | 1060 | 1026 | 7256 | -12.8 |
| 2025-02-06 | 1040 | 1045 | 1055 | 1032.4 | 13741 | -25.8 |
| 2025-02-05 | 1065.8 | 1086.9 | 1086.9 | 1036.5 | 15980 | -5.2 |
| 2025-02-04 | 1071 | 1100 | 1110 | 1045 | 11463 | -23 |
| 2025-02-03 | 1094 | 1110 | 1140 | 1068.2 | 19978 | -9 |
| 2025-02-02 | 1103 | 1044.9 | 1104.9 | 1039 | 35604 | 78 |
| 2025-01-28 | 1025 | 986.3 | 1063 | 986.3 | 29992 | 58 |
| 2025-01-27 | 967 | 998.5 | 998.5 | 960 | 8171 | -13 |
| 2025-01-26 | 980 | 977 | 997.9 | 961.1 | 12706 | 20 |
| 2025-01-23 | 960 | 974.9 | 974.9 | 948.3 | 5333 | 4 |
| 2025-01-22 | 956 | 932 | 968.9 | 932 | 5481 | 14 |
| 2025-01-21 | 942 | 951.5 | 965 | 942 | 5225 | -24.8 |
| 2025-01-20 | 966.8 | 970 | 970 | 952 | 2496 | 11.9 |
| 2025-01-19 | 954.9 | 968 | 968 | 941.2 | 2941 | 4.9 |
| 2025-01-16 | 950 | 945.1 | 960 | 941.1 | 8049 | 7 |
| 2025-01-15 | 943 | 961 | 979 | 943 | 2312 | 0 |
| 2025-01-13 | 943 | 970.1 | 971 | 940 | 6625 | -26.1 |
| 2025-01-12 | 969.1 | 975 | 992.9 | 969 | 3916 | -36.7 |
| 2025-01-08 | 1005.8 | 1009.8 | 1024 | 992 | 17764 | 15.8 |
| 2025-01-07 | 990 | 977 | 1013 | 976 | 10833 | 13 |
| 2025-01-06 | 977 | 940 | 979 | 937 | 5977 | 23 |
| 2025-01-05 | 954 | 935 | 954 | 932 | 6090 | 23 |
| 2025-01-02 | 931 | 963 | 963 | 930 | 5146 | -17.9 |
| 2025-01-01 | 948.9 | 940 | 978.1 | 939.9 | 6156 | -10.1 |
| 2024-12-31 | 959 | 964 | 970 | 940.8 | 5986 | -1 |
| 2024-12-29 | 960 | 948 | 1003 | 948 | 9046 | 12 |
| 2024-12-26 | 948 | 925.2 | 960 | 925.2 | 2688 | 4 |
| 2024-12-24 | 944 | 945 | 960 | 922.1 | 3231 | 14 |
| 2024-12-23 | 930 | 920 | 937 | 919 | 3868 | 5 |
| 2024-12-22 | 925 | 934 | 937 | 911.6 | 7423 | -13 |
| 2024-12-19 | 938 | 949.8 | 950 | 931 | 3000 | -11.8 |
| 2024-12-18 | 949.8 | 969 | 969 | 937.2 | 2560 | -0.2 |
| 2024-12-17 | 950 | 937 | 960 | 937 | 3673 | 0 |
| 2024-12-16 | 950 | 971 | 971 | 935 | 5108 | -21.1 |
| 2024-12-12 | 971.1 | 990.3 | 1004 | 971 | 5953 | -36.9 |
| 2024-12-11 | 1008 | 1019 | 1019 | 990 | 957 | 6.1 |
| 2024-12-10 | 1001.9 | 980 | 1032 | 965 | 15559 | 28.9 |
| 2024-12-09 | 973 | 974 | 993.3 | 960 | 3968 | 18 |
| 2024-12-08 | 955 | 964 | 979 | 952.2 | 6910 | -14 |
| 2024-12-05 | 969 | 1000 | 1000 | 964 | 5721 | -15 |
| 2024-12-04 | 984 | 999 | 1008 | 981 | 5281 | -16 |
| 2024-12-03 | 1000 | 1000 | 1011 | 987 | 6417 | 1000 |