Nepse Information of Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)

Latest Stock Price Information & Analysis

Current Price

Rs. 863

52W High

Rs. 1028.1

52W Low

Rs. 830

PE Ratio

27.24

Financial Metrics
PBV (Price to Book Value) 5.72
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 31.68
Book Value Rs. 150.76
Paid-up Capital Rs. 341086036
Banking Ratios
Base Rate 11.99%
CD Ratio 101.94%
Spread Rate 8.76%
NPL 10.04%
Price History
Date Close Open High Low Volume Change
2026-08-26 863 857 863 856.5 517 -8
2026-08-25 871 858 871 857 523 -4.5
2026-08-24 875.5 870 888.8 850 565 5.5
2026-08-21 870 856 870 856 634 -4
2026-08-20 874 875 875 850 1291 -1
2026-08-19 875 875 875 870 82 0
2026-08-18 875 870.2 875 870 309 -19.9
2026-08-17 894.9 870 894.9 860.1 2618 38.8
2026-08-14 856.1 865 865 853 294 -22.9
2026-08-13 879 887 890 872 262 4
2026-08-12 875 863 875 861.4 737 -9.9
2026-08-11 884.9 883 885 870 664 0.9
2026-08-10 884 870 884 870 310 14
2026-08-07 870 870 874.9 870 217 -10
2026-08-06 880 870 880 869 1816 -10
2026-08-05 890 868 890 868 734 6
2026-08-04 884 895 895 875 1052 -10
2026-08-03 894 900 900 888.2 2098 12.1
2026-07-31 881.9 880 885 860.2 274 1.9
2026-07-30 880 897.9 897.9 871 780 0
2026-07-29 880 890 901 876.3 719 -7
2026-07-28 887 899.8 899.8 880.1 1675 3.4
2026-07-27 883.6 900.9 900.9 883.1 817 -17.3
2026-07-24 900.9 905 905 880.7 3413 -2.1
2026-07-23 903 899.9 903 873 1375 3
2026-07-22 900 890 905 890 259 -5.9
2026-07-21 905.9 899.6 910 885.1 2614 10.9
2026-07-20 895 899 909 880.1 1241 12
2026-07-17 883 882.9 883 879 274 13.6
2026-07-16 869.4 836.1 869.4 836.1 61 14.4
2026-07-15 855 868.9 868.9 843 828 2
2026-07-14 853 841 880 838 558 -10
2026-07-13 863 852 863 830 2172 -8.9
2026-07-10 871.9 865 873.3 848.5 311 2.9
2026-07-09 869 850 869 850 4231 -6
2026-07-08 875 882 882 844 1764 -5
2026-07-07 880 858.1 883.8 858.1 1335 20
2026-07-06 860 856 861 856 859 -9
2026-07-03 869 861.3 883.5 860 1733 -18.9
2026-07-02 887.9 853.6 887.9 840 2262 12.4
2026-07-01 875.5 879.9 880 858 172 1.6
2026-06-30 873.9 849.1 886 849.1 1743 -0.6
2026-06-29 874.5 875 875 850.5 830 -0.5
2026-06-26 875 884 884.8 860 1808 0
2026-06-25 875 877 877 865 296 10
2026-06-24 865 856 874.9 856 280 -15
2026-06-23 880 872 890.8 868 1631 -14.5
2026-06-22 894.5 895 895 870 224 -0.5
2026-06-19 895 860.1 895 860.1 1409 11.1
2026-06-18 883.9 880 883.9 855 630 7.8
2026-06-17 876.1 888 888.9 876 672 -11.9
2026-06-16 888 895 895 869.2 604 -7.9
2026-06-15 895.9 851.5 895.9 850.1 223 25.9
2026-06-12 870 876.1 876.1 865.1 764 -6.1
2026-06-11 876.1 887 887 876 3402 -10.9
2026-06-10 887 899 900 881 1100 -5.9
2026-06-09 892.9 870.1 894.2 870.1 736 2.9
2026-06-08 890 881 890 875.5 1253 -9.9
2026-06-05 899.9 887 899.9 883.3 125 12.9
2026-06-04 887 914 914 887 925 -7.1
2026-06-03 894.1 880 901 878 395 -6.9
2026-06-02 901 890 901 865 507 11
2026-06-01 890 860 890 857 1248 9
2026-05-27 881 889 903 880 197 -6
2026-05-26 887 883.1 887 883.1 146 -18
2026-05-25 905 910 920 893 632 7
2026-05-22 898 877.2 898 877.2 396 18
2026-05-21 880 894 894 880 1115 -14
2026-05-20 894 873.5 894 873.5 136 20.5
2026-05-19 873.5 877.3 877.3 873 978 -3.8
2026-05-18 877.3 890 890 877.1 596 -12.7
2026-05-15 890 880.2 892 880.2 1472 0
2026-05-14 890 870 896 870 895 0
2026-05-13 890 883 900 880 1284 -14
2026-05-12 904 911 911 886.7 1095 -3
2026-05-11 907 904 908 895.1 738 7.2
2026-05-08 899.8 872.2 899.8 872.2 1134 9.8
2026-05-07 890 872.6 898 872.3 496 -5
2026-05-06 895 900 908 895 320 -5
2026-05-05 900 871.5 900 871.5 1713 2
2026-05-04 898 870 898 870 1097 9
2026-04-30 889 900 900 873 762 12.9
2026-04-29 876.1 880.3 880 870.1 944 -4.2
2026-04-28 880.3 880.3 881 878.2 716 0
2026-04-27 880.3 900 923.9 873 3555 -19.7
2026-04-24 900 907 900 884.1 477 -7
2026-04-23 907 920 920 885.2 485 -3
2026-04-22 910 881 910 868 3998 7
2026-04-21 903 877 903 877 1316 3
2026-04-20 900 897.2 905 893.5 1156 -15
2026-04-17 915 900.4 918 900 1398 -3
2026-04-16 918 923 923 906.1 2591 4
2026-04-15 914 920 943 912.1 1153 -10.9
2026-04-13 924.9 935 936 909 3692 -0.1
2026-04-10 925 918 929 900 1733 -8
2026-04-09 933 932 936 906 1438 14
2026-04-08 919 899 919 899 3265 20
2026-04-07 899 905 919.8 895 824 -3
2026-04-06 902 914.9 914.9 885 4396 5
2026-04-05 897 904.6 912 885 13238 -26
2026-04-02 923 918.5 925 907.1 1128 3
2026-04-01 920 928 938.1 910 4471 -20
2026-03-31 940 916 944.6 915.5 2777 10
2026-03-30 930 921 956 910 9185 -8
2026-03-29 938 985 985 938 7419 -30
2026-03-26 968 947.6 979.2 947.6 3394 8
2026-03-25 960 994 994 959.6 15125 -34
2026-03-24 994 970 1005 970 3239 7
2026-03-23 987 989.5 998 970 17932 9.33
2026-03-22 977.67 960 998.9 955.2 14686 27.67
2026-03-19 950 949.5 955 931.2 3859 2.5
2026-03-17 947.5 930.2 947.5 930.2 1552 1.5
2026-03-16 946 941 950 930.2 2732 5.9
2026-03-15 940.1 955 955 935 6338 -9.9
2026-03-12 950 944 953.9 929 33591 6
2026-03-11 944 941 950 931 3163 -6
2026-03-10 950 967.5 970 930 9030 1.4
2026-03-09 948.6 948.6 948.6 948.6 10 18.6
2026-03-03 930 930 930 911.4 1852 10
2026-03-01 920 918 920 903.3 3087 0
2026-02-26 920 905 920 905 1708 11.9
2026-02-25 908.1 901.3 929 901.3 803 0.95
2026-02-24 907.15 904 915 903 2835 3.15
2026-02-23 904 893 919.9 893 2051 -7
2026-02-22 911 900.7 911.5 900.5 1674 5.9
2026-02-17 905.1 892.5 937.3 892.5 9740 4.1
2026-02-16 901 905 905 900 198 -4
2026-02-12 905 900 909 892.4 2234 0
2026-02-11 905 925.9 925.9 891.2 1076 -4
2026-02-10 909 910 910 896.2 2082 -1
2026-02-09 910 910 910 900.1 5301 0
2026-02-08 910 930 940 906 4485 -20
2026-02-05 930 930 930 915.5 1752 10
2026-02-04 920 906.5 925 906.5 1855 -3.9
2026-02-03 923.9 905 923.9 905 2111 5.9
2026-02-02 918 930 932 916.4 2290 4
2026-02-01 914 907 915 907 3871 -4.1
2026-01-29 918.1 929 929 916 3120 -3.4
2026-01-28 921.5 925 938 921.5 4115 -3.5
2026-01-27 925 922.1 935 922 4918 -13.9
2026-01-26 938.9 940 943 926.2 4832 -0.5
2026-01-25 939.4 933.3 939.8 922 3686 24.4
2026-01-22 915 910 922 910 845 1.3
2026-01-21 913.7 940 940 913.5 2026 -18.3
2026-01-20 932 906 940 906 2569 19
2026-01-18 913 900 914.5 900 2485 24.9
2026-01-14 888.1 884 888.2 884 523 -5.4
2026-01-13 893.5 886 905 886 1154 -6.5
2026-01-12 900 888.1 943 888.1 4260 -2.7
2026-01-08 902.7 900 903 886 648 2.7
2026-01-07 900 881 900 881 1986 19
2026-01-06 881 905 905 876 1887 -6.5
2026-01-05 887.5 889.9 889.9 868 3489 12.5
2026-01-04 875 875 877 870 1861 -55
2026-01-01 930 935 938 926.8 4909 -14
2025-12-31 944 934.9 944.5 923.1 2305 15
2025-12-29 929 940 940 917.5 3581 4
2025-12-28 925 917.4 933 917.4 2425 -3
2025-12-22 928 915 929 909 1275 1
2025-12-21 927 925.1 927 915.3 210 1.9
2025-12-18 925.1 930 930 925.1 757 -14.9
2025-12-17 940 945 949.5 932.1 500 -12
2025-12-16 952 925 952 919 6166 36.7
2025-12-15 915.3 910.2 930 908 6262 -4.7
2025-12-14 920 915 920 911.1 399 -6
2025-12-11 926 915 926 906.3 1324 11
2025-12-10 915 922 922 915 2032 -8
2025-12-09 923 905.8 930 905.2 3469 5
2025-12-08 918 900 918 900 3208 5
2025-12-07 913 912 920 903 3196 1
2025-12-03 912 908 935 908 2827 -13
2025-12-02 925 911.1 930 910 3778 4
2025-12-01 921 921 924 908 1976 11
2025-11-30 910 938 950 908 5938 -30
2025-11-27 940 941 941 934 3140 -13
2025-11-26 953 949 953 940 3507 4
2025-11-25 949 937 951 925.1 3094 12
2025-11-24 937 930 942 923.4 1955 17
2025-11-23 920 900 942 900 5605 20.4
2025-11-20 899.6 882.5 899.9 882.5 1425 4.6
2025-11-19 895 909 910 890.2 1025 -5
2025-11-18 900 895.3 900 895.3 1658 5
2025-11-17 895 878 895 878 2457 12.5
2025-11-16 882.5 883 883 880 573 -2.5
2025-11-13 885 883 890 883 196 -16
2025-11-12 901 890 901 888 884 -2.9
2025-11-11 903.9 890 906.8 883 1663 3
2025-11-10 900.9 900.1 900.9 883 929 -3.1
2025-11-09 904 901.1 904 890 2986 -9.5
2025-11-06 913.5 893.1 938.2 892 3135 3.5
2025-11-05 910 895 910 893.5 2463 20
2025-11-04 890 906 906 890 1817 -15
2025-11-03 905 934 934 903 3675 -12.1
2025-11-02 917.1 915 930 915 2109 7.1
2025-10-30 910 875 920 875 3465 29
2025-10-29 881 911.1 911.1 881 1289 -28
2025-10-28 909 860.1 909 860 1372 33
2025-10-26 876 856 876 837 4348 6.9
2025-10-19 869.1 885 902.5 867.3 1550 0.1
2025-10-16 869 904.9 905 864 2324 -30
2025-10-15 899 918 918 884.1 718 -1
2025-10-14 900 905 923 887.2 3441 -23
2025-10-13 923 911 929 887.1 5243 -6.5
2025-10-12 929.5 930 948 876 7572 -0.5
2025-10-09 930 948.6 982 930 3341 0
2025-10-08 930 960 960 925 4607 -28
2025-10-07 958 968 968 941 5064 -21.8
2025-09-28 979.8 985 985 965.3 2002 7.8
2025-09-25 972 950 974 950 762 3
2025-09-24 969 960 979 942.2 3469 16
2025-09-23 953 976 977 945.7 4685 -10
2025-09-21 963 919 965 919 2743 26
2025-09-18 937 937 937 937 10 -10.94
2025-09-08 947.94 955.92 960 944.1 2038 -7.98
2025-09-07 955.92 961 966 944.2 2096 12.5
2025-09-04 943.42 937.2 971 937.2 1950 -12.89
2025-09-03 956.31 975 986.1 953.1 2274 -11.33
2025-09-02 967.64 981.03 985 965.1 1561 -13.39
2025-09-01 981.03 979 989 961.8 3427 2.67
2025-08-31 978.36 986.1 1000 977.7 4312 978.36