Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.26 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 26.24 |
| Book Value | Rs. 142.22 |
| Paid-up Capital | Rs. 341086036 |
Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL) was closed at RS. 890 on 2026-05-07 has reported an EPS of 26.24, PE Ratio 33.92 and a Book Value of Rs. 142.22 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 341086036 .The institution has a Base Rate of 12.15%. Additionally, the CD Ratio is 95.52%, while the Spread Rate is 8.5 %, and the NPL is 8.58 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-07 | 890 | 872.6 | 898 | 872.3 | 496 | -5 |
| 2026-05-06 | 895 | 900 | 908 | 895 | 320 | -5 |
| 2026-05-05 | 900 | 871.5 | 900 | 871.5 | 1713 | 2 |
| 2026-05-04 | 898 | 870 | 898 | 870 | 1097 | 9 |
| 2026-04-30 | 889 | 900 | 900 | 873 | 762 | 12.9 |
| 2026-04-29 | 876.1 | 880.3 | 880 | 870.1 | 944 | -4.2 |
| 2026-04-28 | 880.3 | 880.3 | 881 | 878.2 | 716 | 0 |
| 2026-04-27 | 880.3 | 900 | 923.9 | 873 | 3555 | -19.7 |
| 2026-04-24 | 900 | 907 | 900 | 884.1 | 477 | -7 |
| 2026-04-23 | 907 | 920 | 920 | 885.2 | 485 | -3 |
| 2026-04-22 | 910 | 881 | 910 | 868 | 3998 | 7 |
| 2026-04-21 | 903 | 877 | 903 | 877 | 1316 | 3 |
| 2026-04-20 | 900 | 897.2 | 905 | 893.5 | 1156 | -15 |
| 2026-04-17 | 915 | 900.4 | 918 | 900 | 1398 | -3 |
| 2026-04-16 | 918 | 923 | 923 | 906.1 | 2591 | 4 |
| 2026-04-15 | 914 | 920 | 943 | 912.1 | 1153 | -10.9 |
| 2026-04-13 | 924.9 | 935 | 936 | 909 | 3692 | -0.1 |
| 2026-04-10 | 925 | 918 | 929 | 900 | 1733 | -8 |
| 2026-04-09 | 933 | 932 | 936 | 906 | 1438 | 14 |
| 2026-04-08 | 919 | 899 | 919 | 899 | 3265 | 20 |
| 2026-04-07 | 899 | 905 | 919.8 | 895 | 824 | -3 |
| 2026-04-06 | 902 | 914.9 | 914.9 | 885 | 4396 | 5 |
| 2026-04-05 | 897 | 904.6 | 912 | 885 | 13238 | -26 |
| 2026-04-02 | 923 | 918.5 | 925 | 907.1 | 1128 | 3 |
| 2026-04-01 | 920 | 928 | 938.1 | 910 | 4471 | -20 |
| 2026-03-31 | 940 | 916 | 944.6 | 915.5 | 2777 | 10 |
| 2026-03-30 | 930 | 921 | 956 | 910 | 9185 | -8 |
| 2026-03-29 | 938 | 985 | 985 | 938 | 7419 | -30 |
| 2026-03-26 | 968 | 947.6 | 979.2 | 947.6 | 3394 | 8 |
| 2026-03-25 | 960 | 994 | 994 | 959.6 | 15125 | -34 |
| 2026-03-24 | 994 | 970 | 1005 | 970 | 3239 | 7 |
| 2026-03-23 | 987 | 989.5 | 998 | 970 | 17932 | 9.33 |
| 2026-03-22 | 977.67 | 960 | 998.9 | 955.2 | 14686 | 27.67 |
| 2026-03-19 | 950 | 949.5 | 955 | 931.2 | 3859 | 2.5 |
| 2026-03-17 | 947.5 | 930.2 | 947.5 | 930.2 | 1552 | 1.5 |
| 2026-03-16 | 946 | 941 | 950 | 930.2 | 2732 | 5.9 |
| 2026-03-15 | 940.1 | 955 | 955 | 935 | 6338 | -9.9 |
| 2026-03-12 | 950 | 944 | 953.9 | 929 | 33591 | 6 |
| 2026-03-11 | 944 | 941 | 950 | 931 | 3163 | -6 |
| 2026-03-10 | 950 | 967.5 | 970 | 930 | 9030 | 1.4 |
| 2026-03-09 | 948.6 | 948.6 | 948.6 | 948.6 | 10 | 18.6 |
| 2026-03-03 | 930 | 930 | 930 | 911.4 | 1852 | 10 |
| 2026-03-01 | 920 | 918 | 920 | 903.3 | 3087 | 0 |
| 2026-02-26 | 920 | 905 | 920 | 905 | 1708 | 11.9 |
| 2026-02-25 | 908.1 | 901.3 | 929 | 901.3 | 803 | 0.95 |
| 2026-02-24 | 907.15 | 904 | 915 | 903 | 2835 | 3.15 |
| 2026-02-23 | 904 | 893 | 919.9 | 893 | 2051 | -7 |
| 2026-02-22 | 911 | 900.7 | 911.5 | 900.5 | 1674 | 5.9 |
| 2026-02-17 | 905.1 | 892.5 | 937.3 | 892.5 | 9740 | 4.1 |
| 2026-02-16 | 901 | 905 | 905 | 900 | 198 | -4 |
| 2026-02-12 | 905 | 900 | 909 | 892.4 | 2234 | 0 |
| 2026-02-11 | 905 | 925.9 | 925.9 | 891.2 | 1076 | -4 |
| 2026-02-10 | 909 | 910 | 910 | 896.2 | 2082 | -1 |
| 2026-02-09 | 910 | 910 | 910 | 900.1 | 5301 | 0 |
| 2026-02-08 | 910 | 930 | 940 | 906 | 4485 | -20 |
| 2026-02-05 | 930 | 930 | 930 | 915.5 | 1752 | 10 |
| 2026-02-04 | 920 | 906.5 | 925 | 906.5 | 1855 | -3.9 |
| 2026-02-03 | 923.9 | 905 | 923.9 | 905 | 2111 | 5.9 |
| 2026-02-02 | 918 | 930 | 932 | 916.4 | 2290 | 4 |
| 2026-02-01 | 914 | 907 | 915 | 907 | 3871 | -4.1 |
| 2026-01-29 | 918.1 | 929 | 929 | 916 | 3120 | -3.4 |
| 2026-01-28 | 921.5 | 925 | 938 | 921.5 | 4115 | -3.5 |
| 2026-01-27 | 925 | 922.1 | 935 | 922 | 4918 | -13.9 |
| 2026-01-26 | 938.9 | 940 | 943 | 926.2 | 4832 | -0.5 |
| 2026-01-25 | 939.4 | 933.3 | 939.8 | 922 | 3686 | 24.4 |
| 2026-01-22 | 915 | 910 | 922 | 910 | 845 | 1.3 |
| 2026-01-21 | 913.7 | 940 | 940 | 913.5 | 2026 | -18.3 |
| 2026-01-20 | 932 | 906 | 940 | 906 | 2569 | 19 |
| 2026-01-18 | 913 | 900 | 914.5 | 900 | 2485 | 24.9 |
| 2026-01-14 | 888.1 | 884 | 888.2 | 884 | 523 | -5.4 |
| 2026-01-13 | 893.5 | 886 | 905 | 886 | 1154 | -6.5 |
| 2026-01-12 | 900 | 888.1 | 943 | 888.1 | 4260 | -2.7 |
| 2026-01-08 | 902.7 | 900 | 903 | 886 | 648 | 2.7 |
| 2026-01-07 | 900 | 881 | 900 | 881 | 1986 | 19 |
| 2026-01-06 | 881 | 905 | 905 | 876 | 1887 | -6.5 |
| 2026-01-05 | 887.5 | 889.9 | 889.9 | 868 | 3489 | 12.5 |
| 2026-01-04 | 875 | 875 | 877 | 870 | 1861 | -55 |
| 2026-01-01 | 930 | 935 | 938 | 926.8 | 4909 | -14 |
| 2025-12-31 | 944 | 934.9 | 944.5 | 923.1 | 2305 | 15 |
| 2025-12-29 | 929 | 940 | 940 | 917.5 | 3581 | 4 |
| 2025-12-28 | 925 | 917.4 | 933 | 917.4 | 2425 | -3 |
| 2025-12-22 | 928 | 915 | 929 | 909 | 1275 | 1 |
| 2025-12-21 | 927 | 925.1 | 927 | 915.3 | 210 | 1.9 |
| 2025-12-18 | 925.1 | 930 | 930 | 925.1 | 757 | -14.9 |
| 2025-12-17 | 940 | 945 | 949.5 | 932.1 | 500 | -12 |
| 2025-12-16 | 952 | 925 | 952 | 919 | 6166 | 36.7 |
| 2025-12-15 | 915.3 | 910.2 | 930 | 908 | 6262 | -4.7 |
| 2025-12-14 | 920 | 915 | 920 | 911.1 | 399 | -6 |
| 2025-12-11 | 926 | 915 | 926 | 906.3 | 1324 | 11 |
| 2025-12-10 | 915 | 922 | 922 | 915 | 2032 | -8 |
| 2025-12-09 | 923 | 905.8 | 930 | 905.2 | 3469 | 5 |
| 2025-12-08 | 918 | 900 | 918 | 900 | 3208 | 5 |
| 2025-12-07 | 913 | 912 | 920 | 903 | 3196 | 1 |
| 2025-12-03 | 912 | 908 | 935 | 908 | 2827 | -13 |
| 2025-12-02 | 925 | 911.1 | 930 | 910 | 3778 | 4 |
| 2025-12-01 | 921 | 921 | 924 | 908 | 1976 | 11 |
| 2025-11-30 | 910 | 938 | 950 | 908 | 5938 | -30 |
| 2025-11-27 | 940 | 941 | 941 | 934 | 3140 | -13 |
| 2025-11-26 | 953 | 949 | 953 | 940 | 3507 | 4 |
| 2025-11-25 | 949 | 937 | 951 | 925.1 | 3094 | 12 |
| 2025-11-24 | 937 | 930 | 942 | 923.4 | 1955 | 17 |
| 2025-11-23 | 920 | 900 | 942 | 900 | 5605 | 20.4 |
| 2025-11-20 | 899.6 | 882.5 | 899.9 | 882.5 | 1425 | 4.6 |
| 2025-11-19 | 895 | 909 | 910 | 890.2 | 1025 | -5 |
| 2025-11-18 | 900 | 895.3 | 900 | 895.3 | 1658 | 5 |
| 2025-11-17 | 895 | 878 | 895 | 878 | 2457 | 12.5 |
| 2025-11-16 | 882.5 | 883 | 883 | 880 | 573 | -2.5 |
| 2025-11-13 | 885 | 883 | 890 | 883 | 196 | -16 |
| 2025-11-12 | 901 | 890 | 901 | 888 | 884 | -2.9 |
| 2025-11-11 | 903.9 | 890 | 906.8 | 883 | 1663 | 3 |
| 2025-11-10 | 900.9 | 900.1 | 900.9 | 883 | 929 | -3.1 |
| 2025-11-09 | 904 | 901.1 | 904 | 890 | 2986 | -9.5 |
| 2025-11-06 | 913.5 | 893.1 | 938.2 | 892 | 3135 | 3.5 |
| 2025-11-05 | 910 | 895 | 910 | 893.5 | 2463 | 20 |
| 2025-11-04 | 890 | 906 | 906 | 890 | 1817 | -15 |
| 2025-11-03 | 905 | 934 | 934 | 903 | 3675 | -12.1 |
| 2025-11-02 | 917.1 | 915 | 930 | 915 | 2109 | 7.1 |
| 2025-10-30 | 910 | 875 | 920 | 875 | 3465 | 29 |
| 2025-10-29 | 881 | 911.1 | 911.1 | 881 | 1289 | -28 |
| 2025-10-28 | 909 | 860.1 | 909 | 860 | 1372 | 33 |
| 2025-10-26 | 876 | 856 | 876 | 837 | 4348 | 6.9 |
| 2025-10-19 | 869.1 | 885 | 902.5 | 867.3 | 1550 | 0.1 |
| 2025-10-16 | 869 | 904.9 | 905 | 864 | 2324 | -30 |
| 2025-10-15 | 899 | 918 | 918 | 884.1 | 718 | -1 |
| 2025-10-14 | 900 | 905 | 923 | 887.2 | 3441 | -23 |
| 2025-10-13 | 923 | 911 | 929 | 887.1 | 5243 | -6.5 |
| 2025-10-12 | 929.5 | 930 | 948 | 876 | 7572 | -0.5 |
| 2025-10-09 | 930 | 948.6 | 982 | 930 | 3341 | 0 |
| 2025-10-08 | 930 | 960 | 960 | 925 | 4607 | -28 |
| 2025-10-07 | 958 | 968 | 968 | 941 | 5064 | -21.8 |
| 2025-09-28 | 979.8 | 985 | 985 | 965.3 | 2002 | 7.8 |
| 2025-09-25 | 972 | 950 | 974 | 950 | 762 | 3 |
| 2025-09-24 | 969 | 960 | 979 | 942.2 | 3469 | 16 |
| 2025-09-23 | 953 | 976 | 977 | 945.7 | 4685 | -10 |
| 2025-09-21 | 963 | 919 | 965 | 919 | 2743 | 26 |
| 2025-09-18 | 937 | 937 | 937 | 937 | 10 | -10.94 |
| 2025-09-08 | 947.94 | 955.92 | 960 | 944.1 | 2038 | -7.98 |
| 2025-09-07 | 955.92 | 961 | 966 | 944.2 | 2096 | 12.5 |
| 2025-09-04 | 943.42 | 937.2 | 971 | 937.2 | 1950 | -12.89 |
| 2025-09-03 | 956.31 | 975 | 986.1 | 953.1 | 2274 | -11.33 |
| 2025-09-02 | 967.64 | 981.03 | 985 | 965.1 | 1561 | -13.39 |
| 2025-09-01 | 981.03 | 979 | 989 | 961.8 | 3427 | 2.67 |
| 2025-08-31 | 978.36 | 986.1 | 1000 | 977.7 | 4312 | -23.68 |
| 2025-08-28 | 1002.04 | 1010 | 1014 | 990 | 4160 | -8.27 |
| 2025-08-27 | 1010.31 | 988 | 1028.1 | 976 | 9295 | 29.31 |
| 2025-08-26 | 981 | 978 | 991 | 976 | 1091 | -7.77 |
| 2025-08-25 | 988.77 | 995 | 1010 | 983.1 | 7771 | 9.36 |
| 2025-08-24 | 979.41 | 999 | 999 | 978.1 | 3412 | -9.17 |
| 2025-08-21 | 988.58 | 961.6 | 1018 | 961.6 | 2163 | 7.38 |
| 2025-08-20 | 981.2 | 970.1 | 990 | 970.1 | 2940 | -7.43 |
| 2025-08-19 | 988.63 | 968.7 | 1002 | 968.7 | 1977 | 0.17 |
| 2025-08-18 | 988.46 | 974.3 | 1005 | 974.3 | 3164 | -5.7 |
| 2025-08-17 | 994.16 | 1013 | 1015 | 988 | 8537 | -23.36 |
| 2025-08-14 | 1017.52 | 1025.2 | 1029.9 | 1010.1 | 5551 | 12.4 |
| 2025-08-13 | 1005.12 | 1003.2 | 1034 | 1000 | 5771 | -18.47 |
| 2025-08-12 | 1023.59 | 1020 | 1045 | 1020 | 7461 | -32.72 |
| 2025-08-07 | 1056.31 | 1065 | 1070 | 1051.8 | 7690 | 3.01 |
| 2025-08-06 | 1053.3 | 1006.6 | 1075 | 1006.6 | 11228 | 31.3 |
| 2025-08-05 | 1022 | 1056 | 1056 | 1020 | 7642 | -13.52 |
| 2025-08-04 | 1035.52 | 1005.4 | 1046 | 1005 | 6668 | 9.64 |
| 2025-08-03 | 1025.88 | 1050 | 1068 | 1025 | 10038 | -25.32 |
| 2025-07-31 | 1051.2 | 1060 | 1081.2 | 1040.2 | 16228 | -4.43 |
| 2025-07-30 | 1055.63 | 1087.2 | 1100 | 1050 | 34531 | -10.33 |
| 2025-07-29 | 1065.96 | 1058.7 | 1085 | 1055 | 22734 | 27.94 |
| 2025-07-28 | 1038.02 | 1027.3 | 1046 | 1012 | 11325 | 5.73 |
| 2025-07-27 | 1032.29 | 1069.2 | 1073 | 1030 | 16836 | -16.01 |
| 2025-07-24 | 1048.3 | 1043.1 | 1063 | 1043.1 | 6812 | -0.42 |
| 2025-07-23 | 1048.72 | 1040.1 | 1072 | 1040.1 | 8673 | -11.04 |
| 2025-07-22 | 1059.76 | 1040 | 1080 | 1040 | 24812 | 34.76 |
| 2025-07-21 | 1025 | 997 | 1025 | 996 | 6907 | 8.87 |
| 2025-07-20 | 1016.13 | 1047.9 | 1047.9 | 1011.5 | 6469 | -12.98 |
| 2025-07-17 | 1029.11 | 1015 | 1038.6 | 1011.1 | 7428 | 13.81 |
| 2025-07-16 | 1015.3 | 1000.1 | 1022 | 1000.1 | 4074 | 9.06 |
| 2025-07-15 | 1006.24 | 988 | 1008 | 988 | 3186 | 18.09 |
| 2025-07-14 | 988.15 | 1008 | 1008 | 985.3 | 2460 | -20.35 |
| 2025-07-13 | 1008.5 | 1004.8 | 1020 | 990 | 11951 | 23.37 |
| 2025-07-10 | 985.13 | 989.6 | 989.6 | 970.1 | 4245 | 10.13 |
| 2025-07-09 | 975 | 970 | 978 | 960.3 | 2678 | 13.68 |
| 2025-07-08 | 961.32 | 965 | 965 | 956.1 | 1893 | -0.98 |
| 2025-07-07 | 962.3 | 978 | 978 | 958.5 | 1002 | -10.06 |
| 2025-07-06 | 972.36 | 955 | 975 | 955 | 2077 | 4.13 |
| 2025-07-03 | 968.23 | 970 | 979 | 951 | 3191 | -1.75 |
| 2025-07-02 | 969.98 | 973 | 983.5 | 962 | 5167 | -0.85 |
| 2025-07-01 | 970.83 | 932 | 979 | 925.3 | 11181 | 40.01 |
| 2025-06-30 | 930.82 | 925.3 | 939.9 | 925.1 | 1936 | 8.83 |
| 2025-06-29 | 921.99 | 925.4 | 925.4 | 908 | 2179 | 14.67 |
| 2025-06-26 | 907.32 | 910 | 918 | 901 | 3689 | -1.78 |
| 2025-06-25 | 909.1 | 914.19 | 914.19 | 907 | 1286 | -5.09 |
| 2025-06-24 | 914.19 | 932.9 | 932.9 | 911 | 1849 | -0.6 |
| 2025-06-23 | 914.79 | 920 | 935 | 900 | 2763 | -4.11 |
| 2025-06-22 | 918.9 | 920 | 926 | 917.2 | 4055 | -7.5 |
| 2025-06-19 | 926.4 | 937 | 937 | 923 | 4656 | -10.35 |
| 2025-06-18 | 936.75 | 940.1 | 940.1 | 935 | 1879 | -11.88 |
| 2025-06-17 | 948.63 | 930.1 | 961.9 | 922.4 | 3927 | 12.09 |
| 2025-06-16 | 936.54 | 923 | 938 | 922 | 1854 | 16.54 |
| 2025-06-15 | 920 | 930 | 932 | 917 | 4140 | -7.38 |
| 2025-06-12 | 927.38 | 930 | 935 | 925 | 4578 | -4.55 |
| 2025-06-11 | 931.93 | 968 | 968 | 927.2 | 3421 | -17.4 |
| 2025-06-10 | 949.33 | 945 | 950 | 932 | 1498 | 6.83 |
| 2025-06-09 | 942.5 | 941 | 945 | 925 | 573 | 19.21 |
| 2025-06-08 | 923.29 | 954 | 954 | 921 | 2151 | -12.02 |
| 2025-06-05 | 935.31 | 922 | 949 | 922 | 1808 | -1.35 |
| 2025-06-04 | 936.66 | 950 | 950 | 936 | 3219 | -22.64 |
| 2025-06-03 | 959.3 | 970 | 985 | 951 | 1339 | -16.7 |
| 2025-06-02 | 976 | 991 | 998 | 976 | 2150 | 3.5 |
| 2025-05-28 | 972.5 | 980 | 980 | 960.4 | 1559 | 4.6 |
| 2025-05-27 | 967.9 | 987.36 | 987.36 | 951 | 3775 | -19.46 |
| 2025-05-26 | 987.36 | 1032.8 | 1032.8 | 985.1 | 7988 | -25.24 |
| 2025-05-25 | 1012.6 | 987 | 1024.9 | 987 | 12383 | 27.27 |
| 2025-05-22 | 985.33 | 963.9 | 994 | 950 | 10773 | 35.25 |
| 2025-05-21 | 950.08 | 977.9 | 978 | 947 | 3467 | -8.7 |
| 2025-05-20 | 958.78 | 930.1 | 962 | 930 | 3208 | 12.38 |
| 2025-05-19 | 946.4 | 960 | 960 | 946 | 2114 | 2 |
| 2025-05-18 | 944.4 | 927.3 | 955.7 | 927.3 | 2202 | 17.1 |
| 2025-05-15 | 927.3 | 925.17 | 943.6 | 925.17 | 611 | 2.13 |
| 2025-05-14 | 925.17 | 941 | 941 | 924 | 3100 | -10.35 |
| 2025-05-13 | 935.52 | 935.1 | 937.2 | 925 | 2405 | -3.42 |
| 2025-05-11 | 938.94 | 924 | 950 | 922 | 2331 | 938.94 |