Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.34 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 16.06 |
| Book Value | Rs. 141 |
| Paid-up Capital | Rs. 109375000 |
MLBS was closed at RS. 1175.5 on 2026-07-20 has reported an EPS of 16.06, PE Ratio 73.19 and a Book Value of Rs. 141 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 109375000 .The institution has a Base Rate of 14.66%. Additionally,, and the NPL is 5.78 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1175.5 | 1157 | 1194 | 1157 | 892 | -14.5 |
| 2026-07-17 | 1190 | 1150 | 1190 | 1150 | 348 | 40.6 |
| 2026-07-16 | 1149.4 | 1151 | 1151 | 1116 | 465 | -10.6 |
| 2026-07-15 | 1160 | 1161 | 1161 | 1160 | 130 | -24.3 |
| 2026-07-14 | 1184.3 | 1125 | 1184.3 | 1113 | 600 | 34.4 |
| 2026-07-13 | 1149.9 | 1134 | 1190 | 1130.2 | 672 | -19.1 |
| 2026-07-10 | 1169 | 1135 | 1169 | 1135 | 30 | 25 |
| 2026-07-09 | 1144 | 1145 | 1146 | 1144 | 100 | -35 |
| 2026-07-08 | 1179 | 1155.1 | 1180 | 1150.1 | 165 | -5.9 |
| 2026-07-07 | 1184.9 | 1204 | 1204 | 1152.5 | 167 | -2.1 |
| 2026-07-06 | 1187 | 1155 | 1190 | 1150 | 285 | -2.9 |
| 2026-07-03 | 1189.9 | 1179 | 1197.7 | 1170 | 923 | 23.9 |
| 2026-07-02 | 1166 | 1168 | 1168 | 1135.1 | 530 | 4 |
| 2026-07-01 | 1162 | 1169 | 1180 | 1140 | 890 | -7.5 |
| 2026-06-30 | 1169.5 | 1131 | 1169.5 | 1131 | 177 | 5.6 |
| 2026-06-29 | 1163.9 | 1152 | 1164 | 1132.1 | 260 | -5.1 |
| 2026-06-26 | 1169 | 1179.9 | 1179.9 | 1151.8 | 285 | 9 |
| 2026-06-25 | 1160 | 1168 | 1185 | 1160 | 630 | -37 |
| 2026-06-24 | 1197 | 1175 | 1197 | 1168 | 465 | 9.9 |
| 2026-06-23 | 1187.1 | 1210 | 1210 | 1187.1 | 537 | -45.8 |
| 2026-06-22 | 1232.9 | 1235 | 1235 | 1201.1 | 455 | 4 |
| 2026-06-19 | 1228.9 | 1200 | 1230 | 1200 | 785 | -2.1 |
| 2026-06-18 | 1231 | 1237.9 | 1245 | 1200 | 312 | 29 |
| 2026-06-17 | 1202 | 1197 | 1229 | 1197 | 160 | -28 |
| 2026-06-16 | 1230 | 1194 | 1230 | 1193.1 | 395 | 0 |
| 2026-06-15 | 1230 | 1276.1 | 1277 | 1165.9 | 1597 | -9 |
| 2026-06-12 | 1239 | 1224 | 1240 | 1206 | 160 | -21 |
| 2026-06-11 | 1260 | 1264.9 | 1264.9 | 1218 | 130 | 15 |
| 2026-06-10 | 1245 | 1220 | 1246 | 1211 | 282 | 25 |
| 2026-06-09 | 1220 | 1249 | 1249 | 1213.2 | 925 | -28.5 |
| 2026-06-08 | 1248.5 | 1240.1 | 1254 | 1166.8 | 965 | -26.5 |
| 2026-06-05 | 1275 | 1255 | 1289.9 | 1217.9 | 363 | -17 |
| 2026-06-04 | 1292 | 1239.1 | 1292 | 1239.1 | 110 | 15 |
| 2026-06-03 | 1277 | 1254.3 | 1277 | 1222 | 290 | 18.5 |
| 2026-06-02 | 1258.5 | 1239 | 1293 | 1239 | 40 | -17.5 |
| 2026-06-01 | 1276 | 1255 | 1288 | 1254 | 90 | -14 |
| 2026-05-27 | 1290 | 1289 | 1293 | 1254.3 | 320 | 1 |
| 2026-05-26 | 1289 | 1289 | 1290 | 1259 | 120 | -1 |
| 2026-05-25 | 1290 | 1250 | 1300 | 1250 | 200 | 11 |
| 2026-05-22 | 1279 | 1250 | 1279 | 1245 | 70 | 13 |
| 2026-05-21 | 1266 | 1277 | 1277 | 1251 | 100 | -11 |
| 2026-05-20 | 1277 | 1280 | 1280 | 1250 | 166 | 13.1 |
| 2026-05-19 | 1263.9 | 1264.9 | 1264.9 | 1227.1 | 30 | 28.9 |
| 2026-05-18 | 1235 | 1216 | 1272 | 1216 | 170 | -16 |
| 2026-05-15 | 1251 | 1225 | 1251 | 1225 | 65 | -4 |
| 2026-05-14 | 1255 | 1233.9 | 1255 | 1230 | 160 | -17 |
| 2026-05-13 | 1272 | 1273 | 1273 | 1217 | 138 | 22 |
| 2026-05-12 | 1250 | 1308 | 1308 | 1236.5 | 750 | -20 |
| 2026-05-11 | 1270 | 1265.8 | 1285 | 1240 | 660 | 41 |
| 2026-05-08 | 1229 | 1206 | 1229 | 1206 | 220 | 4 |
| 2026-05-07 | 1225 | 1201 | 1248 | 1201 | 290 | -13 |
| 2026-05-06 | 1238 | 1236 | 1249 | 1212.6 | 132 | 38 |
| 2026-05-05 | 1200 | 1190 | 1240 | 1190 | 345 | -24 |
| 2026-05-04 | 1224 | 1223 | 1230 | 1195 | 988 | -21 |
| 2026-04-30 | 1245 | 1251 | 1261 | 1230 | 763 | -34.4 |
| 2026-04-29 | 1279.4 | 1315 | 1285.1 | 1250 | 2059 | -35.6 |
| 2026-04-28 | 1315 | 1327 | 1320 | 1295 | 1703 | -12 |
| 2026-04-27 | 1327 | 1341 | 1345 | 1311 | 714 | -14 |
| 2026-04-24 | 1341 | 1400 | 1400 | 1340 | 830 | -19 |
| 2026-04-23 | 1360 | 1409 | 1409 | 1344 | 390 | -10 |
| 2026-04-22 | 1370 | 1361 | 1370 | 1344 | 1206 | -15 |
| 2026-04-21 | 1385 | 1400 | 1400 | 1360 | 175 | 16 |
| 2026-04-20 | 1369 | 1437 | 1437 | 1369 | 120 | -28 |
| 2026-04-17 | 1397 | 1386 | 1397 | 1367.1 | 406 | -12 |
| 2026-04-16 | 1409 | 1420 | 1420 | 1386 | 566 | 4 |
| 2026-04-15 | 1405 | 1380.2 | 1410 | 1380.2 | 1382 | 5 |
| 2026-04-13 | 1400 | 1415 | 1430 | 1381.8 | 2686 | -36.8 |
| 2026-04-10 | 1436.8 | 1460 | 1460 | 1435.2 | 937 | -23.1 |
| 2026-04-09 | 1459.9 | 1454.8 | 1461.6 | 1433 | 722 | 26.9 |
| 2026-04-08 | 1433 | 1409.9 | 1433 | 1399.5 | 440 | 5 |
| 2026-04-07 | 1428 | 1391 | 1428 | 1380 | 866 | 9.1 |
| 2026-04-06 | 1418.9 | 1394 | 1418.9 | 1370 | 130 | 51.9 |
| 2026-04-05 | 1367 | 1430 | 1430 | 1366 | 2395 | -74 |
| 2026-04-02 | 1441 | 1440 | 1443 | 1415 | 343 | -4 |
| 2026-04-01 | 1445 | 1451.6 | 1458 | 1402 | 1459 | -6.6 |
| 2026-03-31 | 1451.6 | 1430 | 1481 | 1415.1 | 1578 | -0.4 |
| 2026-03-30 | 1452 | 1475 | 1485 | 1451 | 1225 | -33 |
| 2026-03-29 | 1485 | 1506 | 1515 | 1477 | 1490 | -51 |
| 2026-03-26 | 1536 | 1536 | 1536 | 1490.1 | 1383 | 0 |
| 2026-03-25 | 1536 | 1515 | 1536 | 1509.2 | 1450 | -3.9 |
| 2026-03-24 | 1539.9 | 1533 | 1539.9 | 1508.3 | 1636 | 6.9 |
| 2026-03-23 | 1533 | 1580 | 1581 | 1512 | 704 | -2.91 |
| 2026-03-22 | 1535.91 | 1528 | 1571 | 1490 | 3929 | 35.91 |
| 2026-03-19 | 1500 | 1468 | 1500 | 1453 | 1626 | 35 |
| 2026-03-17 | 1465 | 1441.2 | 1465 | 1439.1 | 1149 | 13.9 |
| 2026-03-16 | 1451.1 | 1460 | 1460 | 1450 | 620 | -14.9 |
| 2026-03-15 | 1466 | 1465 | 1490 | 1460 | 934 | 1 |
| 2026-03-12 | 1465 | 1462.1 | 1490 | 1462.1 | 180 | -25 |
| 2026-03-11 | 1490 | 1480.1 | 1490 | 1464.5 | 688 | -4 |
| 2026-03-10 | 1494 | 1497.3 | 1540 | 1460 | 1884 | 26 |
| 2026-03-03 | 1468 | 1420 | 1468 | 1420 | 170 | 28.1 |
| 2026-03-01 | 1439.9 | 1407 | 1439.9 | 1400 | 1278 | 11.4 |
| 2026-02-26 | 1428.5 | 1430.1 | 1430.1 | 1425.2 | 375 | -2.5 |
| 2026-02-25 | 1431 | 1430 | 1436.9 | 1420.2 | 200 | 3.32 |
| 2026-02-24 | 1427.68 | 1440 | 1440 | 1420 | 615 | -7.32 |
| 2026-02-23 | 1435 | 1425 | 1435 | 1425 | 351 | 18 |
| 2026-02-22 | 1417 | 1410 | 1430 | 1410 | 441 | -6 |
| 2026-02-17 | 1423 | 1440 | 1440 | 1421 | 1595 | -35 |
| 2026-02-16 | 1458 | 1445 | 1495 | 1417.2 | 2630 | 38 |
| 2026-02-12 | 1420 | 1450 | 1450 | 1417.9 | 1224 | -39.9 |
| 2026-02-11 | 1459.9 | 1461.6 | 1461.6 | 1423 | 1410 | 26.9 |
| 2026-02-10 | 1433 | 1455.1 | 1465 | 1430 | 659 | -23.5 |
| 2026-02-09 | 1456.5 | 1498 | 1507.5 | 1450.6 | 2116 | -51 |
| 2026-02-08 | 1507.5 | 1460 | 1507.5 | 1445 | 1912 | 29.5 |
| 2026-02-05 | 1478 | 1483 | 1512 | 1455 | 355 | 23.8 |
| 2026-02-04 | 1454.2 | 1454.3 | 1480 | 1454.2 | 460 | -14.8 |
| 2026-02-03 | 1469 | 1479 | 1499.4 | 1449.5 | 4025 | 2 |
| 2026-02-02 | 1467 | 1426.2 | 1469 | 1426.2 | 777 | 17 |
| 2026-02-01 | 1450 | 1435 | 1508 | 1435 | 1871 | 0 |
| 2026-01-29 | 1450 | 1460 | 1468 | 1426.1 | 3914 | 10 |
| 2026-01-28 | 1440 | 1450 | 1460 | 1430 | 1128 | -11 |
| 2026-01-27 | 1451 | 1488 | 1489 | 1423.1 | 1854 | -9 |
| 2026-01-26 | 1460 | 1475 | 1500 | 1460 | 1936 | -10 |
| 2026-01-25 | 1470 | 1465 | 1509 | 1450 | 4501 | 20 |
| 2026-01-22 | 1450 | 1430.1 | 1465.8 | 1430 | 2568 | -5 |
| 2026-01-21 | 1455 | 1435.3 | 1460 | 1434.8 | 1900 | -9 |
| 2026-01-20 | 1464 | 1465 | 1470 | 1442 | 1450 | 27 |
| 2026-01-18 | 1437 | 1438 | 1495 | 1437 | 1786 | 27 |
| 2026-01-14 | 1410 | 1440 | 1445 | 1410 | 1161 | -20 |
| 2026-01-13 | 1430 | 1416 | 1447 | 1416 | 1976 | -14 |
| 2026-01-12 | 1444 | 1427 | 1444 | 1422 | 1149 | -7 |
| 2026-01-08 | 1451 | 1425 | 1476.9 | 1425 | 573 | 3 |
| 2026-01-07 | 1448 | 1450 | 1470.9 | 1435 | 426 | -2 |
| 2026-01-06 | 1450 | 1441 | 1467 | 1430 | 1535 | -18.8 |
| 2026-01-05 | 1468.8 | 1477 | 1477 | 1424 | 718 | 18.8 |
| 2026-01-04 | 1450 | 1422.1 | 1458 | 1410 | 1350 | 0 |
| 2026-01-01 | 1450 | 1437 | 1450 | 1425 | 1243 | -8.9 |
| 2025-12-31 | 1458.9 | 1450 | 1472 | 1431.1 | 1251 | 18.9 |
| 2025-12-29 | 1440 | 1468 | 1484.9 | 1440 | 805 | -48 |
| 2025-12-28 | 1488 | 1456 | 1497 | 1439 | 2487 | -11 |
| 2025-12-22 | 1499 | 1576.9 | 1576.9 | 1456 | 3019 | -110 |
| 2025-12-21 | 1609 | 1470 | 1609 | 1470 | 759 | 121.1 |
| 2025-12-18 | 1487.9 | 1463 | 1492 | 1462 | 955 | 15.7 |
| 2025-12-17 | 1472.2 | 1490 | 1500 | 1471 | 202 | -21.8 |
| 2025-12-16 | 1494 | 1500 | 1509.9 | 1490 | 576 | 4 |
| 2025-12-15 | 1490 | 1472.6 | 1490 | 1472.6 | 83 | -9 |
| 2025-12-14 | 1499 | 1476.5 | 1499 | 1461 | 290 | 12.9 |
| 2025-12-11 | 1486.1 | 1481.2 | 1498 | 1475.1 | 644 | -3.9 |
| 2025-12-10 | 1490 | 1519 | 1519 | 1488.9 | 310 | 0 |
| 2025-12-09 | 1490 | 1489 | 1512 | 1487 | 802 | -19 |
| 2025-12-08 | 1509 | 1500 | 1509 | 1482.2 | 474 | 7 |
| 2025-12-07 | 1502 | 1501 | 1518 | 1501 | 626 | -17.8 |
| 2025-12-03 | 1519.8 | 1500 | 1519.8 | 1490 | 120 | 23.5 |
| 2025-12-02 | 1496.3 | 1520 | 1520 | 1496 | 425 | -27.6 |
| 2025-12-01 | 1523.9 | 1520 | 1523.9 | 1495 | 215 | 3.9 |
| 2025-11-30 | 1520 | 1550.4 | 1550.4 | 1493 | 1020 | 0 |
| 2025-11-27 | 1520 | 1501 | 1520 | 1498 | 765 | 21 |
| 2025-11-26 | 1499 | 1491 | 1519.9 | 1491 | 636 | -20 |
| 2025-11-25 | 1519 | 1480.2 | 1525 | 1480.2 | 532 | 24 |
| 2025-11-24 | 1495 | 1534.5 | 1534.5 | 1495 | 620 | -25 |
| 2025-11-23 | 1520 | 1486 | 1521 | 1486 | 774 | 21 |
| 2025-11-20 | 1499 | 1480.2 | 1540 | 1480.2 | 857 | -11 |
| 2025-11-19 | 1510 | 1510 | 1541 | 1500 | 1088 | -19 |
| 2025-11-18 | 1529 | 1505.4 | 1545 | 1505.4 | 1040 | -7 |
| 2025-11-17 | 1536 | 1530 | 1540 | 1470 | 690 | 14 |
| 2025-11-16 | 1522 | 1500 | 1525 | 1500 | 1360 | -6.9 |
| 2025-11-13 | 1528.9 | 1500.1 | 1530.1 | 1500.1 | 565 | -0.1 |
| 2025-11-12 | 1529 | 1500 | 1529 | 1499 | 460 | 0 |
| 2025-11-11 | 1529 | 1506 | 1535 | 1506 | 332 | -7.6 |
| 2025-11-10 | 1536.6 | 1536.7 | 1536.7 | 1478 | 754 | -31.4 |
| 2025-11-09 | 1568 | 1632.7 | 1632.7 | 1523 | 2488 | -98 |
| 2025-11-06 | 1666 | 1515 | 1666 | 1453 | 2306 | 123 |
| 2025-11-05 | 1543 | 1515.4 | 1545.6 | 1500 | 209 | -3.3 |
| 2025-11-04 | 1546.3 | 1559 | 1610 | 1500 | 2032 | -43.7 |
| 2025-11-03 | 1590 | 1613 | 1613 | 1565 | 867 | -41.9 |
| 2025-11-02 | 1631.9 | 1572.9 | 1631.9 | 1530.1 | 1598 | 26.9 |
| 2025-10-30 | 1605 | 1587.6 | 1605 | 1465 | 2252 | -15 |
| 2025-10-29 | 1620 | 1453 | 1620 | 1430 | 821 | 146.1 |
| 2025-10-28 | 1473.9 | 1435 | 1475 | 1433 | 1099 | 26.9 |
| 2025-10-26 | 1447 | 1431 | 1447 | 1395 | 349 | -12.9 |
| 2025-10-19 | 1459.9 | 1445.1 | 1459.9 | 1417 | 231 | -14.1 |
| 2025-10-16 | 1474 | 1474.9 | 1474.9 | 1445.5 | 40 | -31 |
| 2025-10-15 | 1505 | 1450 | 1505 | 1421 | 214 | 27 |
| 2025-10-14 | 1478 | 1428 | 1478 | 1428 | 500 | 28 |
| 2025-10-13 | 1450 | 1425 | 1450 | 1400.1 | 1113 | 0 |
| 2025-10-12 | 1450 | 1500 | 1530 | 1421.2 | 849 | -50 |
| 2025-10-09 | 1500 | 1506 | 1550 | 1500 | 485 | 9 |
| 2025-10-08 | 1491 | 1538.6 | 1550 | 1470.2 | 1043 | -78.9 |
| 2025-10-07 | 1569.9 | 1568 | 1569.9 | 1540 | 411 | -30.1 |
| 2025-09-28 | 1600 | 1599 | 1600 | 1599 | 28 | 16 |
| 2025-09-25 | 1584 | 1550 | 1585 | 1524 | 507 | 13.6 |
| 2025-09-24 | 1570.4 | 1517 | 1570.4 | 1515 | 371 | 28.1 |
| 2025-09-23 | 1542.3 | 1540 | 1572 | 1510.1 | 811 | 4.73 |
| 2025-09-21 | 1537.57 | 1468 | 1560.6 | 1410 | 2239 | 69.17 |
| 2025-09-18 | 1468.4 | 1468.4 | 1468.4 | 1468.4 | 20 | -29.93 |
| 2025-09-08 | 1498.33 | 1501 | 1510 | 1488.1 | 2165 | -20.11 |
| 2025-09-07 | 1518.44 | 1501 | 1535 | 1501 | 382 | -3.93 |
| 2025-09-04 | 1522.37 | 1573 | 1573 | 1484.7 | 835 | -20.61 |
| 2025-09-03 | 1542.98 | 1533 | 1550 | 1533 | 647 | -14.37 |
| 2025-09-02 | 1557.35 | 1542 | 1567.4 | 1542 | 202 | -12.65 |
| 2025-09-01 | 1570 | 1545 | 1570 | 1540.5 | 171 | 21.25 |
| 2025-08-31 | 1548.75 | 1616 | 1616 | 1530 | 445 | -36.06 |
| 2025-08-28 | 1584.81 | 1600 | 1600 | 1570 | 410 | -41.09 |
| 2025-08-27 | 1625.9 | 1580 | 1659 | 1580 | 327 | 45.63 |
| 2025-08-26 | 1580.27 | 1571.1 | 1585 | 1570 | 723 | -21.61 |
| 2025-08-25 | 1601.88 | 1604 | 1636 | 1598.1 | 1652 | 28.88 |
| 2025-08-24 | 1573 | 1560 | 1590 | 1560 | 640 | -12.62 |
| 2025-08-21 | 1585.62 | 1566 | 1590 | 1566 | 528 | -4.75 |
| 2025-08-20 | 1590.37 | 1658 | 1658 | 1569 | 1216 | -35.73 |
| 2025-08-19 | 1626.1 | 1615 | 1650 | 1600 | 277 | 4.2 |
| 2025-08-18 | 1621.9 | 1575.2 | 1621.9 | 1575.2 | 120 | 21.9 |
| 2025-08-17 | 1600 | 1618 | 1621.2 | 1590 | 1292 | -21.02 |
| 2025-08-14 | 1621.02 | 1600 | 1650 | 1600 | 687 | -9.58 |
| 2025-08-13 | 1630.6 | 1607 | 1666 | 1607 | 882 | -7.54 |
| 2025-08-12 | 1638.14 | 1625.5 | 1683 | 1625.5 | 928 | -120.86 |
| 2025-08-07 | 1759 | 1729 | 1796.9 | 1729 | 4037 | 29.65 |
| 2025-08-06 | 1729.35 | 1650 | 1735 | 1620 | 5741 | 99.35 |
| 2025-08-05 | 1630 | 1590 | 1761 | 1590 | 1173 | 19.71 |
| 2025-08-04 | 1610.29 | 1610 | 1643 | 1583 | 1074 | -1.35 |
| 2025-08-03 | 1611.64 | 1650 | 1650 | 1603 | 1472 | -55.19 |
| 2025-07-31 | 1666.83 | 1701 | 1705 | 1651 | 2400 | -34.18 |
| 2025-07-30 | 1701.01 | 1746.8 | 1750 | 1695.4 | 2965 | -81.4 |
| 2025-07-29 | 1782.41 | 1760 | 1809.9 | 1760 | 3828 | 36.2 |
| 2025-07-28 | 1746.21 | 1762 | 1774 | 1726 | 1754 | -50.86 |
| 2025-07-27 | 1797.07 | 1795.4 | 1829.9 | 1750 | 4853 | -34.97 |
| 2025-07-24 | 1832.04 | 1720 | 1900 | 1681.1 | 3640 | 93.04 |
| 2025-07-23 | 1739 | 1750 | 1778 | 1725 | 1625 | -39.97 |
| 2025-07-22 | 1778.97 | 1725 | 1818 | 1720 | 1429 | 58.97 |
| 2025-07-21 | 1720 | 1685.2 | 1737 | 1685.2 | 2397 | 1720 |