Nepse Information of Reliable Nepal Life Insurance Limited (RNLI)

Latest Stock Price Information & Analysis

Current Price

Rs. 463.6

52W High

Rs. 593

52W Low

Rs. 416

PE Ratio

34.65

Financial Metrics
PBV (Price to Book Value) 2.76
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 13.38
Book Value Rs. 167.97
Paid-up Capital Rs. 4640000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 463.6 463.7 466 462 28405 -0.1
2026-01-13 463.7 464 470 462.5 46595 -0.3
2026-01-12 464 460.2 467.5 460.2 28756 -3
2026-01-08 467 451.9 467.8 451.9 50532 5.9
2026-01-07 461.1 475.3 475.3 460 41260 -4.9
2026-01-06 466 465 470 462.4 28158 0.6
2026-01-05 465.4 466.5 466.5 457.2 66915 -10.6
2026-01-04 476 476.1 477 473 60619 0.1
2026-01-01 475.9 480 480 474.1 42147 -0.1
2025-12-31 476 481.7 481.7 472.2 37483 3.7
2025-12-29 472.3 484.9 484.9 472.1 27673 -3.3
2025-12-28 475.6 470 479.9 469 42943 8.1
2025-12-22 467.5 471 475 467 86615 -10.5
2025-12-21 478 490 490.2 475 92451 -14
2025-12-18 492 498.9 500 490 168885 -2.1
2025-12-17 494.1 490 500 488 57322 6.1
2025-12-16 488 490 492 486.5 50292 0
2025-12-15 488 482 491 482 25401 1
2025-12-14 487 494.8 494.8 485.3 46778 -4
2025-12-11 491 486.3 495.9 486.3 45736 1.1
2025-12-10 489.9 490 495.3 488 60328 1.5
2025-12-09 488.4 488 493.7 482 62719 1.5
2025-12-08 486.9 483.4 491 480.2 71745 4
2025-12-07 482.9 485 493 480 89255 -2.1
2025-12-03 485 495 497.8 485 96476 -9.5
2025-12-02 494.5 486.1 504 486.1 91492 -1.5
2025-12-01 496 500 505 493 132777 -4.2
2025-11-30 500.2 513.8 516 500.2 257339 -3.6
2025-11-27 503.8 489.3 509 489.3 263563 6.4
2025-11-26 497.4 504 504 492 211667 0.4
2025-11-25 497 512 512 492 113054 -5
2025-11-24 502 484.9 506 476.2 413500 26
2025-11-23 476 473 480 473 113163 5
2025-11-20 471 467 472 467 30932 -4
2025-11-19 475 484 484 470.5 55885 0
2025-11-18 475 474 479 472.5 76235 1.2
2025-11-17 473.8 473 480 468.1 62068 1.1
2025-11-16 472.7 460.6 475 460.6 103159 5.7
2025-11-13 467 460 471 457 41629 7
2025-11-12 460 462 471.2 459.8 38547 -8.9
2025-11-11 468.9 478 478 465 34621 -1.3
2025-11-10 470.2 472.1 474 467 100836 -9.8
2025-11-09 480 480 480 465.1 73333 6
2025-11-06 474 485 485 474 32326 -4
2025-11-05 478 482 482 470.6 45091 -5
2025-11-04 483 481.1 505 478.3 79703 -4.9
2025-11-03 487.9 488 493 481.2 126777 -3.1
2025-11-02 491 482 494 476 195150 12
2025-10-30 479 464 482 463.1 129704 7.5
2025-10-29 471.5 468 477 463.6 125750 2.5
2025-10-28 469 441.1 469 441.1 82353 30
2025-10-26 439 432 439.8 432 11807 4.7
2025-10-19 434.3 440 440 431.2 8029 -1.7
2025-10-16 436 434.1 441 434.1 13100 -5
2025-10-15 441 436 445 436 13728 -3
2025-10-14 444 442 449.8 442 17573 -3.6
2025-10-13 447.6 430 447.6 430 22100 10.6
2025-10-12 437 450 450 436.2 31142 -16
2025-10-09 453 450 474 448.8 27174 4.2
2025-10-08 448.8 451 452 440.1 29176 -2.5
2025-10-07 451.3 466.1 467 450 36241 -20.7
2025-09-28 472 471 477.9 463.2 61784 10.1
2025-09-25 461.9 460 464.9 456 18500 -6.6
2025-09-24 468.5 470 474.9 462 56386 1.5
2025-09-23 467 447 480 440 96077 19.11
2025-09-21 447.89 416 453.9 416 53038 23.89
2025-09-18 424 439.5 439.5 423 2739 -24.43
2025-09-08 448.43 451 459 447 34612 -6.61
2025-09-07 455.04 455.5 465.9 453.3 26746 -6.06
2025-09-04 461.1 460.2 469.4 458.7 26402 -2.5
2025-09-03 463.6 465.1 470 463 17682 -2.96
2025-09-02 466.56 472.66 474 466 25274 -6.1
2025-09-01 472.66 479.1 479.1 467 70711 2.9
2025-08-31 469.76 478 480 469.3 41368 -10.19
2025-08-28 479.95 491 495 478.5 85710 -9.28
2025-08-27 489.23 476 498 473 177939 12.45
2025-08-26 476.78 475.65 482.9 472.1 27492 1.13
2025-08-25 475.65 466 476 466 21228 1.06
2025-08-24 474.59 469 494 469 104290 -2.68
2025-08-21 477.27 475 484.5 475 37313 1.25
2025-08-20 476.02 485 488 475.5 57854 -7.28
2025-08-19 483.3 479.68 485 476.1 90215 3.62
2025-08-18 479.68 464.9 482.4 464.9 70925 5.34
2025-08-17 474.34 470 480 466.1 121451 0.77
2025-08-14 473.57 475 484.1 473 16108 -2.18
2025-08-13 475.75 475 490 475 39713 -3.79
2025-08-12 479.54 480 482 478.3 13537 -5.3
2025-08-07 484.84 472 498 472 56464 7.59
2025-08-06 477.25 485 485 476 21983 -3.25
2025-08-05 480.5 489 490 480.5 24667 -8.89
2025-08-04 489.39 485 490 481.2 31899 3.94
2025-08-03 485.45 492.3 497.5 484 77607 -11.39
2025-07-31 496.84 509 510 495.3 99581 -8.3
2025-07-30 505.14 522 522 504 53155 -12.58
2025-07-29 517.72 504 521.9 504 148900 5.13
2025-07-28 512.59 510.1 514.9 502.4 67664 0.12
2025-07-27 512.47 525.7 526 507 186861 -3.02
2025-07-24 515.49 510 520.9 509 189096 5.55
2025-07-23 509.94 520 520 493 138802 -0.48
2025-07-22 510.42 492 513 492 172965 16.42
2025-07-21 494 490 496 482 56981 0.18
2025-07-20 493.82 501.9 510 488 149947 1.74
2025-07-17 492.08 475 494 475 133635 15.4
2025-07-16 476.68 472 480 471.1 83840 4.83
2025-07-15 471.85 468 474 461.3 19662 3.93
2025-07-14 467.92 473 473 466 20220 -6.48
2025-07-13 474.4 485 485 472.3 58025 -2.05
2025-07-10 476.45 465.2 480 465.2 27983 1.45
2025-07-09 475 478 478 470.5 30840 2.3
2025-07-08 472.7 465 476.3 465 25563 1.37
2025-07-07 471.33 480 480 468 163996 -3.29
2025-07-06 474.62 480.7 485 473.7 97161 -5.08
2025-07-03 479.7 464.9 480 455.7 203534 20.2
2025-07-02 459.5 455 462.7 446 41545 10.67
2025-07-01 448.83 447.9 450 440 16532 9.07
2025-06-30 439.76 436 444.5 436 15057 2.41
2025-06-29 437.35 431 439 430 20776 6.93
2025-06-26 430.42 431.1 435.9 430 21505 -2.41
2025-06-25 432.83 434.1 436 431.2 10860 -1.23
2025-06-24 434.06 433.1 440 433 11544 -1.44
2025-06-23 435.5 440 441 432 15422 1.66
2025-06-22 433.84 440 441 433.2 30116 -8.64
2025-06-19 442.48 443 450 441 22663 -1.42
2025-06-18 443.9 443.7 448.5 442.4 12894 -0.46
2025-06-17 444.36 447 448 441.2 17202 0.18
2025-06-16 444.18 444.45 447 440.5 19820 -0.27
2025-06-15 444.45 443 447 443 14184 0.5
2025-06-12 443.95 445 447 442 20647 -3.93
2025-06-11 447.88 454.9 454.9 446.1 18780 -4.68
2025-06-10 452.56 446 457.9 446 26927 7.76
2025-06-09 444.8 455 455 440 50168 -62.19
2025-06-08 506.99 514.5 514.5 505.5 88911 -1.99
2025-06-05 508.98 511 513.9 505 37635 -1.91
2025-06-04 510.89 520 520 501.4 26180 -0.65
2025-06-03 511.54 511 517.9 510 38169 -1.83
2025-06-02 513.37 519.3 519.8 512.1 55405 3.42
2025-05-28 509.95 508 513.9 506.1 24481 1.25
2025-05-27 508.7 522.6 522.6 507.1 42156 -3.81
2025-05-26 512.51 523.8 534.2 511.6 52388 -1.1
2025-05-25 513.61 527.1 527.1 512 32153 -3.22
2025-05-22 516.83 527.7 527.7 515 49440 -0.53
2025-05-21 517.36 525 545 515.9 102289 2.62
2025-05-20 514.74 506 518 497 46394 17.51
2025-05-19 497.23 500 503 496.1 21048 1.1
2025-05-18 496.13 496.1 505.9 493.4 48662 -0.07
2025-05-15 496.2 498 506.8 494.3 68476 -2.61
2025-05-14 498.81 505 509.9 498 56922 -5.62
2025-05-13 504.43 514 518 503.3 75396 -4.71
2025-05-11 509.14 510.9 516.9 506.6 83109 -13.24
2025-05-07 522.38 524.2 527.5 515.1 190103 8.37
2025-05-06 514.01 509.9 524.7 505.3 101001 9.88
2025-05-05 504.13 523.5 534.3 496 224480 -10.24
2025-05-04 514.37 517 519 510.5 64447 -0.65
2025-04-30 515.02 514 520 513.2 52613 0.09
2025-04-29 514.93 518 523.9 514 29381 -4.8
2025-04-28 519.73 533 534.8 518 90906 -3.96
2025-04-27 523.69 520 535 516 112455 5.17
2025-04-24 518.52 516 523 514 53032 -1.81
2025-04-23 520.33 527 534.8 520 43023 -7.08
2025-04-22 527.41 530 540 526 49396 -10.71
2025-04-21 538.12 528.1 544 528.1 32847 2.4
2025-04-20 535.72 544.8 544.8 535.1 32171 -11.08
2025-04-17 546.8 547.5 561 540.1 81681 7.45
2025-04-16 539.35 523 548 523 58647 9.63
2025-04-15 529.72 525.1 538 525.1 22102 -4.03
2025-04-13 533.75 538 540 532 11672 -4.65
2025-04-10 538.4 540 545 534.1 38220 4.07
2025-04-09 534.33 528 539 528 78993 5.8
2025-04-08 528.53 538 538 524 45108 -8.59
2025-04-07 537.12 537 547 533.3 45587 -6.67
2025-04-03 543.79 550 554.5 543 114506 -5.21
2025-04-02 549 550 555 541 51578 -0.91
2025-04-01 549.91 553 554.9 540 79154 -2.31
2025-03-30 552.22 544 555 536 174878 8
2025-03-27 544.22 527 549 520 100760 8.35
2025-03-26 535.87 528 545 519.2 70480 15.77
2025-03-25 520.1 535 537 515 74570 -16.74
2025-03-24 536.84 521.2 545 521 85320 5.07
2025-03-23 531.77 541.1 548.7 531.5 110510 -15.57
2025-03-20 547.34 545 555 542.1 69391 -2.66
2025-03-19 550 565 566 549 63467 -15
2025-03-18 565 586.5 586.5 562.1 87850 -10
2025-03-17 575 583 583 566.5 129451 0
2025-03-16 575 577 577 566.3 141638 5
2025-03-12 570 552 570 552 101273 18
2025-03-11 552 572 572 550 87554 -11
2025-03-10 563 561 570.9 558.1 107896 -0.1
2025-03-09 563.1 574.9 581 560.2 104344 -10.9
2025-03-06 574 565 574 560.2 61586 4.2
2025-03-05 569.8 562.4 571.9 560.1 118893 -0.2
2025-03-04 570 585 590 568 135852 -11
2025-03-03 581 575 593 575 194373 -1.9
2025-03-02 582.9 567 590 567 186981 15.9
2025-02-27 567 554 576 554 124023 13
2025-02-25 554 566 566 553.1 45631 -6
2025-02-24 560 577 578 560 94899 -15
2025-02-23 575 561.6 576 556 174237 2
2025-02-20 573 556.2 575 556 159295 6
2025-02-18 567 575 577 562 164742 -1
2025-02-17 568 563 570 562 99661 6
2025-02-16 562 553 564 550.1 67471 9
2025-02-13 553 560 569 553 65148 -9
2025-02-12 562 562 573.2 552 105966 9.1
2025-02-11 552.9 556.9 556.9 550.1 90570 3.9
2025-02-10 549 545 554 544 96850 -5
2025-02-09 554 557 565 550.1 108711 -3
2025-02-06 557 574.9 574.9 555 140028 -6.9
2025-02-05 563.9 565 565 556 113932 4
2025-02-04 559.9 548 562 545.2 124843 11.9
2025-02-03 548 528.3 555.8 527 208551 9
2025-02-02 539 528.9 540 522.5 97068 16.2
2025-01-28 522.8 517 527 517 54502 0
2025-01-27 522.8 514.1 530 514.1 41287 0.3
2025-01-26 522.5 526 530 521.2 34774 -3.5
2025-01-23 526 527 534 521.2 49465 -0.8
2025-01-22 526.8 524 529 521.8 55332 1.9
2025-01-21 524.9 506.1 524.9 506.1 37482 9.4
2025-01-20 515.5 518 520 510.1 31337 0.5
2025-01-19 515 517 517 503 26260 515