Nepse Information of Reliable Nepal Life Insurance Limited (RNLI)

Latest Stock Price Information & Analysis

Current Price

Rs. 478.2

52W High

Rs. 526

52W Low

Rs. 416

PE Ratio

24.03

Financial Metrics
PBV (Price to Book Value) 3.10
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 19.9
Book Value Rs. 154.29
Paid-up Capital Rs. 5196800000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-06-03 478.2 467 481 462.3 67095 13.2
2026-06-02 465 466 469.5 460.4 8457 -1
2026-06-01 466 468 472 460 8701 -2.2
2026-05-27 468.2 465 473 465 9758 -1.2
2026-05-26 469.4 465.5 470.9 465.5 18142 0
2026-05-25 469.4 466 471 461 34869 4.4
2026-05-22 465 461.2 465.8 461.2 9340 2.5
2026-05-21 462.5 464 465.4 462.1 14028 -2.7
2026-05-20 465.2 458.1 470 458.1 12313 6
2026-05-19 459.2 460 469.9 458.4 14106 1.2
2026-05-18 458 459 465 456.2 9428 -0.6
2026-05-15 458.6 480.9 480.9 454.2 6859 0.6
2026-05-14 458 461 464 456 4271 -3
2026-05-13 461 457.9 464.5 455.2 5804 -2.5
2026-05-12 463.5 466 467 460.4 14870 -3.5
2026-05-11 467 462.1 468.8 462 10629 5
2026-05-08 462 459 468.8 459 11927 2.1
2026-05-07 459.9 457 461 457 10239 1.9
2026-05-06 458 456 460 453 4222 2
2026-05-05 456 452.1 459 451.2 10764 -0.1
2026-05-04 456.1 456 460 456 12187 -4
2026-04-30 460.1 457.1 461 454 13805 1.1
2026-04-29 459 461.9 470 456.3 17090 -2.9
2026-04-28 461.9 469 465 460 15629 -7.1
2026-04-27 469 458 469 455.5 50640 11
2026-04-24 458 457 460 455 9676 0.3
2026-04-23 457.7 457.1 463 455 11273 -2.4
2026-04-22 460.1 457 465 456.8 31773 -2.9
2026-04-21 463 455 466 455 7430 -2
2026-04-20 465 470 473 460 12293 -4.7
2026-04-17 469.7 467 469.7 465 15386 0.9
2026-04-16 468.8 468.1 474 468.1 25212 -1.4
2026-04-15 470.2 467.2 477 467.2 30744 4.2
2026-04-13 466 465.1 473.5 465.1 9671 -2
2026-04-10 468 474 475 467.5 18488 -7
2026-04-09 475 479 479 465.6 28591 4.2
2026-04-08 470.8 468 471.9 464 19147 5.8
2026-04-07 465 465 469.9 463 50597 0
2026-04-06 465 454 466.7 452 39706 11
2026-04-05 454 461.1 464 453 45889 -15
2026-04-02 469 460.5 472.4 460.5 34933 0.5
2026-04-01 468.5 473.2 478.8 465 38508 -8.5
2026-03-31 477 473 482.8 467.2 43935 2.9
2026-03-30 474.1 478 485 473.7 44028 -6.9
2026-03-29 481 501.9 501.9 478.3 75802 -11.1
2026-03-26 492.1 490 496.2 487 44526 -2.9
2026-03-25 495 500 501 490.3 63246 -5.1
2026-03-24 500.1 503 504 496.4 57419 -1.9
2026-03-23 502 504 509.8 496 74705 -3.41
2026-03-22 505.41 495 510 495 115500 10.41
2026-03-19 495 480 496 480 59072 15
2026-03-17 480 485 485 479.2 60823 0
2026-03-16 480 495 498.8 479 46300 -10
2026-03-15 490 508.9 508.9 489 36467 -9
2026-03-12 499 498 499.9 488.1 53453 1
2026-03-11 498 513 513 489 76551 -5.1
2026-03-10 503.1 515 520 492 157164 -17.1
2026-03-09 520.2 490.6 520.2 490.6 3443 39.2
2026-03-03 481 480.4 482 464 53285 10
2026-03-01 471 468.9 472.5 457 38574 2.1
2026-02-26 468.9 477.3 477.3 461.1 22853 0.9
2026-02-25 468 458 468.9 452 53095 14.74
2026-02-24 453.26 457.6 457.6 445 12314 4.56
2026-02-23 448.7 459 459 447.2 16905 -1.3
2026-02-22 450 462 462 448.1 19072 -3
2026-02-17 453 462 462 451 20652 -2
2026-02-16 455 464.1 464.1 451.5 30332 0
2026-02-12 455 453 455.9 450.2 27426 2
2026-02-11 453 458 458 452.2 28692 -1.7
2026-02-10 454.7 456.5 460.1 454.7 29031 -4.2
2026-02-09 458.9 462 462 457 26654 -4.2
2026-02-08 463.1 467 470.4 462.3 37168 -4
2026-02-05 467.1 462 467.1 458 47561 5.1
2026-02-04 462 461.9 464.5 457.3 20753 1.6
2026-02-03 460.4 460.1 464 460.1 13891 -1.4
2026-02-02 461.8 462 465 460.2 32505 0.5
2026-02-01 461.3 473 473 460.8 44230 -4.7
2026-01-29 466 469.5 470 464.2 47967 -3.5
2026-01-28 469.5 463.1 471 463.1 23002 -0.5
2026-01-27 470 481 481 469 68256 -11
2026-01-26 481 485 485 475.1 52313 -2
2026-01-25 483 475 485.1 465.6 42615 8
2026-01-22 475 474 477 472 33963 -1
2026-01-21 476 482.8 482.8 474.5 40538 -0.8
2026-01-20 476.8 466 477.8 466 85579 10.8
2026-01-18 466 463 469 462.3 57801 2.4
2026-01-14 463.6 463.7 466 462 28405 -0.1
2026-01-13 463.7 464 470 462.5 46595 -0.3
2026-01-12 464 460.2 467.5 460.2 28756 -3
2026-01-08 467 451.9 467.8 451.9 50532 5.9
2026-01-07 461.1 475.3 475.3 460 41260 -4.9
2026-01-06 466 465 470 462.4 28158 0.6
2026-01-05 465.4 466.5 466.5 457.2 66915 -10.6
2026-01-04 476 476.1 477 473 60619 0.1
2026-01-01 475.9 480 480 474.1 42147 -0.1
2025-12-31 476 481.7 481.7 472.2 37483 3.7
2025-12-29 472.3 484.9 484.9 472.1 27673 -3.3
2025-12-28 475.6 470 479.9 469 42943 8.1
2025-12-22 467.5 471 475 467 86615 -10.5
2025-12-21 478 490 490.2 475 92451 -14
2025-12-18 492 498.9 500 490 168885 -2.1
2025-12-17 494.1 490 500 488 57322 6.1
2025-12-16 488 490 492 486.5 50292 0
2025-12-15 488 482 491 482 25401 1
2025-12-14 487 494.8 494.8 485.3 46778 -4
2025-12-11 491 486.3 495.9 486.3 45736 1.1
2025-12-10 489.9 490 495.3 488 60328 1.5
2025-12-09 488.4 488 493.7 482 62719 1.5
2025-12-08 486.9 483.4 491 480.2 71745 4
2025-12-07 482.9 485 493 480 89255 -2.1
2025-12-03 485 495 497.8 485 96476 -9.5
2025-12-02 494.5 486.1 504 486.1 91492 -1.5
2025-12-01 496 500 505 493 132777 -4.2
2025-11-30 500.2 513.8 516 500.2 257339 -3.6
2025-11-27 503.8 489.3 509 489.3 263563 6.4
2025-11-26 497.4 504 504 492 211667 0.4
2025-11-25 497 512 512 492 113054 -5
2025-11-24 502 484.9 506 476.2 413500 26
2025-11-23 476 473 480 473 113163 5
2025-11-20 471 467 472 467 30932 -4
2025-11-19 475 484 484 470.5 55885 0
2025-11-18 475 474 479 472.5 76235 1.2
2025-11-17 473.8 473 480 468.1 62068 1.1
2025-11-16 472.7 460.6 475 460.6 103159 5.7
2025-11-13 467 460 471 457 41629 7
2025-11-12 460 462 471.2 459.8 38547 -8.9
2025-11-11 468.9 478 478 465 34621 -1.3
2025-11-10 470.2 472.1 474 467 100836 -9.8
2025-11-09 480 480 480 465.1 73333 6
2025-11-06 474 485 485 474 32326 -4
2025-11-05 478 482 482 470.6 45091 -5
2025-11-04 483 481.1 505 478.3 79703 -4.9
2025-11-03 487.9 488 493 481.2 126777 -3.1
2025-11-02 491 482 494 476 195150 12
2025-10-30 479 464 482 463.1 129704 7.5
2025-10-29 471.5 468 477 463.6 125750 2.5
2025-10-28 469 441.1 469 441.1 82353 30
2025-10-26 439 432 439.8 432 11807 4.7
2025-10-19 434.3 440 440 431.2 8029 -1.7
2025-10-16 436 434.1 441 434.1 13100 -5
2025-10-15 441 436 445 436 13728 -3
2025-10-14 444 442 449.8 442 17573 -3.6
2025-10-13 447.6 430 447.6 430 22100 10.6
2025-10-12 437 450 450 436.2 31142 -16
2025-10-09 453 450 474 448.8 27174 4.2
2025-10-08 448.8 451 452 440.1 29176 -2.5
2025-10-07 451.3 466.1 467 450 36241 -20.7
2025-09-28 472 471 477.9 463.2 61784 10.1
2025-09-25 461.9 460 464.9 456 18500 -6.6
2025-09-24 468.5 470 474.9 462 56386 1.5
2025-09-23 467 447 480 440 96077 19.11
2025-09-21 447.89 416 453.9 416 53038 23.89
2025-09-18 424 439.5 439.5 423 2739 -24.43
2025-09-08 448.43 451 459 447 34612 -6.61
2025-09-07 455.04 455.5 465.9 453.3 26746 -6.06
2025-09-04 461.1 460.2 469.4 458.7 26402 -2.5
2025-09-03 463.6 465.1 470 463 17682 -2.96
2025-09-02 466.56 472.66 474 466 25274 -6.1
2025-09-01 472.66 479.1 479.1 467 70711 2.9
2025-08-31 469.76 478 480 469.3 41368 -10.19
2025-08-28 479.95 491 495 478.5 85710 -9.28
2025-08-27 489.23 476 498 473 177939 12.45
2025-08-26 476.78 475.65 482.9 472.1 27492 1.13
2025-08-25 475.65 466 476 466 21228 1.06
2025-08-24 474.59 469 494 469 104290 -2.68
2025-08-21 477.27 475 484.5 475 37313 1.25
2025-08-20 476.02 485 488 475.5 57854 -7.28
2025-08-19 483.3 479.68 485 476.1 90215 3.62
2025-08-18 479.68 464.9 482.4 464.9 70925 5.34
2025-08-17 474.34 470 480 466.1 121451 0.77
2025-08-14 473.57 475 484.1 473 16108 -2.18
2025-08-13 475.75 475 490 475 39713 -3.79
2025-08-12 479.54 480 482 478.3 13537 -5.3
2025-08-07 484.84 472 498 472 56464 7.59
2025-08-06 477.25 485 485 476 21983 -3.25
2025-08-05 480.5 489 490 480.5 24667 -8.89
2025-08-04 489.39 485 490 481.2 31899 3.94
2025-08-03 485.45 492.3 497.5 484 77607 -11.39
2025-07-31 496.84 509 510 495.3 99581 -8.3
2025-07-30 505.14 522 522 504 53155 -12.58
2025-07-29 517.72 504 521.9 504 148900 5.13
2025-07-28 512.59 510.1 514.9 502.4 67664 0.12
2025-07-27 512.47 525.7 526 507 186861 -3.02
2025-07-24 515.49 510 520.9 509 189096 5.55
2025-07-23 509.94 520 520 493 138802 -0.48
2025-07-22 510.42 492 513 492 172965 16.42
2025-07-21 494 490 496 482 56981 0.18
2025-07-20 493.82 501.9 510 488 149947 1.74
2025-07-17 492.08 475 494 475 133635 15.4
2025-07-16 476.68 472 480 471.1 83840 4.83
2025-07-15 471.85 468 474 461.3 19662 3.93
2025-07-14 467.92 473 473 466 20220 -6.48
2025-07-13 474.4 485 485 472.3 58025 -2.05
2025-07-10 476.45 465.2 480 465.2 27983 1.45
2025-07-09 475 478 478 470.5 30840 2.3
2025-07-08 472.7 465 476.3 465 25563 1.37
2025-07-07 471.33 480 480 468 163996 -3.29
2025-07-06 474.62 480.7 485 473.7 97161 -5.08
2025-07-03 479.7 464.9 480 455.7 203534 20.2
2025-07-02 459.5 455 462.7 446 41545 10.67
2025-07-01 448.83 447.9 450 440 16532 9.07
2025-06-30 439.76 436 444.5 436 15057 2.41
2025-06-29 437.35 431 439 430 20776 6.93
2025-06-26 430.42 431.1 435.9 430 21505 -2.41
2025-06-25 432.83 434.1 436 431.2 10860 -1.23
2025-06-24 434.06 433.1 440 433 11544 -1.44
2025-06-23 435.5 440 441 432 15422 1.66
2025-06-22 433.84 440 441 433.2 30116 -8.64
2025-06-19 442.48 443 450 441 22663 -1.42
2025-06-18 443.9 443.7 448.5 442.4 12894 -0.46
2025-06-17 444.36 447 448 441.2 17202 0.18
2025-06-16 444.18 444.45 447 440.5 19820 -0.27
2025-06-15 444.45 443 447 443 14184 0.5
2025-06-12 443.95 445 447 442 20647 -3.93
2025-06-11 447.88 454.9 454.9 446.1 18780 -4.68
2025-06-10 452.56 446 457.9 446 26927 7.76
2025-06-09 444.8 455 455 440 50168 -62.19
2025-06-08 506.99 514.5 514.5 505.5 88911 -1.99
2025-06-05 508.98 511 513.9 505 37635 -1.91
2025-06-04 510.89 520 520 501.4 26180 510.89