Nepse Information of BPCL

Latest Stock Price Information & Analysis

Current Price

Rs. 640

52W High

Rs. 868

52W Low

Rs. 612

PE Ratio

65.04

Financial Metrics
PBV (Price to Book Value) 3.04
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 9.84
Book Value Rs. 210.87
Paid-up Capital Rs. 3409065000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-08-26 640 649 653 637 19420 -13
2026-08-25 653 657 660 649 15893 -6.8
2026-08-24 659.8 648 666.9 648 31735 -0.2
2026-08-21 660 655 668 648 86126 5
2026-08-20 655 640 655 635.3 18405 14
2026-08-19 641 640 643.6 635.1 4318 3
2026-08-18 638 644 644 638 7957 -6
2026-08-17 644 645 645 640 13609 -0.9
2026-08-14 644.9 650.1 650.1 640 9810 -4.1
2026-08-13 649 645 657 642 14205 -6
2026-08-12 655 653 706.4 643 22253 8
2026-08-11 647 650 651 642 9518 -2.8
2026-08-10 649.8 650 650 638 17280 -0.2
2026-08-07 650 648 651.5 646 3243 -3
2026-08-06 653 645 658 644 31224 -1
2026-08-05 654 647.1 658 645 14494 9
2026-08-04 645 659 659 645 19339 -11.5
2026-08-03 656.5 636.1 658 636.1 12784 1
2026-07-31 655.5 645 658 640.1 20139 5.5
2026-07-30 650 693 693 645 22963 -10
2026-07-29 660 660 661 650.2 22240 0
2026-07-28 660 665 666.9 655.6 9502 -5
2026-07-27 665 645.1 677 645.1 17921 0
2026-07-24 665 660.2 674 660 34471 -5.9
2026-07-23 670.9 705.3 705.3 656 19529 -0.9
2026-07-22 671.8 640 677.9 640 24712 -1.2
2026-07-21 673 663 689.9 659.8 41027 -2
2026-07-20 675 679.8 680 669 43844 4
2026-07-17 671 650 674.9 650 31635 3
2026-07-16 668 612 668 612 37996 25
2026-07-15 643 649 650 640.3 12870 5
2026-07-14 638 680 680 638 27855 -9.9
2026-07-13 647.9 650 650 631 29331 -2.1
2026-07-10 650 653 658 636 19571 0
2026-07-09 650 641 650 640.1 12759 3.1
2026-07-08 646.9 650 652 641 20052 -7
2026-07-07 653.9 648 656 641 9422 5.9
2026-07-06 648 652 665.4 647.7 31858 -17
2026-07-03 665 692.8 692.8 646.4 18917 5.1
2026-07-02 659.9 674.7 674.7 645 15303 17.3
2026-07-01 642.6 637 650.8 637 35359 6.6
2026-06-30 636 649 649 636 16893 -6
2026-06-29 642 654.9 654.9 642 33936 -12.9
2026-06-26 654.9 617.5 670 617.5 44676 4.9
2026-06-25 650 642 659 642 15523 -7
2026-06-24 657 666 666 640 32236 -9
2026-06-23 666 675 675 660 14215 -5
2026-06-22 671 666.3 684.9 666.3 9452 1
2026-06-19 670 704.5 704.5 667.1 10718 -1
2026-06-18 671 650 679 650 25745 -6
2026-06-17 677 646 698 646 7929 -3
2026-06-16 680 646 681.9 646 33643 0.5
2026-06-15 679.5 680 682 670.3 14092 -0.4
2026-06-12 679.9 709.9 709.9 668.6 23427 -1.2
2026-06-11 681.1 676 695 676 37655 5.1
2026-06-10 676 675 686 675 22161 1.9
2026-06-09 674.1 710.9 710.9 670 20640 -4.9
2026-06-08 679 680 693 676 9447 -0.9
2026-06-05 679.9 696 696 679.8 14756 -9
2026-06-04 688.9 697 697 684 14555 -1.1
2026-06-03 690 680 700 678.9 17813 6.55
2026-06-02 683.45 685 692 682 20980 1.55
2026-06-01 681.9 700 700 671.4 23940 -15
2026-05-27 696.9 731 731 692 27370 -0.1
2026-05-26 697 704 708 693 22562 -7
2026-05-25 704 699 709 680 58233 5
2026-05-22 699 695.1 705 695.1 44960 -2.8
2026-05-21 701.8 740.2 740.2 690.1 78436 -3.2
2026-05-20 705 734.3 734.3 691.2 77861 5.6
2026-05-19 699.4 710 710.9 691.3 35095 -9.6
2026-05-18 709 730 730 686 76071 13.1
2026-05-15 695.9 711 711 670.2 59629 18.4
2026-05-14 677.5 665 678.9 660 28549 14.4
2026-05-13 663.1 661 670 661 21164 -4.9
2026-05-12 668 718.2 718.2 665.1 48243 -16
2026-05-11 684 670 684 662 27883 14
2026-05-08 670 689 689 655.1 7738 13.8
2026-05-07 656.2 689.1 689.1 656 11942 -1.7
2026-05-06 657.9 694 694 650 46658 -3.1
2026-05-05 661 631.6 674 631.6 15646 -3.8
2026-05-04 664.8 660 687 660 30420 -3.2
2026-04-30 668 665 675 655 18662 1
2026-04-29 667 675 684 662 19271 -8
2026-04-28 675 712.9 712.9 670.1 16498 -4
2026-04-27 679 682 694.8 678 10000 -3
2026-04-24 682 695 695 675 32946 -8
2026-04-23 690 698 698 681.1 20341 -7
2026-04-22 697 683 702 680 35822 0
2026-04-21 697 732.7 732.7 687 26704 -0.9
2026-04-20 697.9 731.8 731.8 690.3 25428 0.9
2026-04-17 697 683 709.8 683 22921 1
2026-04-16 696 697 711 691 46817 -15
2026-04-15 711 729 729 710.9 56657 -3.9
2026-04-13 714.9 737.4 737.4 710.2 25403 -8.1
2026-04-10 723 715 725 705.4 68641 8
2026-04-09 715 705 717 700 41647 13
2026-04-08 702 701 710 699 33759 3
2026-04-07 699 703 707.9 691 61630 -1
2026-04-06 700 676 700 659.1 72344 36
2026-04-05 664 689 690 655 163042 -26
2026-04-02 690 685 704.9 681.2 108201 -8.7
2026-04-01 698.7 704 718 680 123208 -19.3
2026-03-31 718 720 725 705.6 47456 1.5
2026-03-30 716.5 714.5 736.9 714.5 81759 -12.5
2026-03-29 729 750 758.9 726 135155 -21
2026-03-26 750 742 750 740 59681 0
2026-03-25 750 753 760 746.1 70784 -2.8
2026-03-24 752.8 761.4 761.4 737 136394 6.3
2026-03-23 746.5 764.8 764.8 735.1 81870 -0.38
2026-03-22 746.88 767 767 742 64906 -5.12
2026-03-19 752 711.5 774.1 711.5 161981 26
2026-03-17 726 741.5 741.5 715 69063 -1
2026-03-16 727 752.7 752.7 725 110189 -11
2026-03-15 738 730 755 730 91758 -5.9
2026-03-12 743.9 752.9 756 737.8 72684 -11.1
2026-03-11 755 784.3 784.3 740 89857 -14
2026-03-10 769 800 800 750 218668 -31
2026-03-09 800 747.6 800 747.6 3815 67
2026-03-03 733 700.9 734 700.9 68318 18
2026-03-01 715 699 718 699 33235 2
2026-02-26 713 695.9 749 682 108908 3
2026-02-25 710 700 717 700 51706 6.03
2026-02-24 703.97 695 723 695 35037 4.97
2026-02-23 699 708.9 708.9 696 49306 4
2026-02-22 695 725.2 725.2 695 56200 -16
2026-02-17 711 692.2 718 692.2 81908 4.8
2026-02-16 706.2 727.2 727.2 705 51352 -6.8
2026-02-12 713 736.3 736.3 708.6 97346 -8.9
2026-02-11 721.9 702 730 702 55802 5.9
2026-02-10 716 738 738 715 80498 -11
2026-02-09 727 757.8 757.8 725.1 119501 -16
2026-02-08 743 770.1 770.1 741 70700 -12
2026-02-05 755 750 774.9 740.3 109073 15
2026-02-04 740 724.3 771 724.3 67863 1
2026-02-03 739 729.3 753 729.3 85262 -5
2026-02-02 744 750 769.8 741.2 157136 -10
2026-02-01 754 785 789 753.2 89361 -27.8
2026-01-29 781.8 788 800 773.2 209261 8.8
2026-01-28 773 755 795 755 179013 3
2026-01-27 770 776 803.8 769 314177 -6
2026-01-26 776 774.2 800 774.2 224746 -14
2026-01-25 790 780 805.9 780 237903 -5
2026-01-22 795 790 814.5 790 187348 -11
2026-01-21 806 798 819 798 322054 8
2026-01-20 798 762 800.7 762 304872 21
2026-01-18 777 787 800 775.1 198894 -9
2026-01-14 786 770 814 770 233851 1
2026-01-13 785 745 795 745 359095 27
2026-01-12 758 764 777.7 756.3 215721 -6
2026-01-08 764 752 765 746.9 116648 7.1
2026-01-07 756.9 755 777 752.1 163605 -13.1
2026-01-06 770 730.2 780.2 730.2 307299 25
2026-01-05 745 730 745 726.8 88085 15.3
2026-01-04 729.7 740 748 725.5 83307 -15.4
2026-01-01 745.1 727.1 755 727.1 164149 3.2
2025-12-31 741.9 740 741.9 724 147872 14.9
2025-12-29 727 737 742 724 126728 -9
2025-12-28 736 716 739.9 713 161723 26
2025-12-22 710 707 714 705 61921 -5.8
2025-12-21 715.8 747 747 711.2 91853 -17.2
2025-12-18 733 705 739 705 220396 14.1
2025-12-17 718.9 699 725 699 114484 5.9
2025-12-16 713 705 719 705 50531 9.9
2025-12-15 703.1 703 710 697 68709 -1.9
2025-12-14 705 692.6 714 692.6 100400 -1.7
2025-12-11 706.7 700 727 700 70379 -7.3
2025-12-10 714 715 722 710 70843 1
2025-12-09 713 712 719.9 702 75455 9
2025-12-08 704 693 716 693 60693 -2.5
2025-12-07 706.5 704 716 704 53453 -11.5
2025-12-03 718 729 729 710 99098 3
2025-12-02 715 701 726 701 54441 0
2025-12-01 715 721.3 729.8 715 53031 -5.4
2025-11-30 720.4 712.5 739.5 712.5 94847 -6.6
2025-11-27 727 730.6 747 725.4 52545 -8.1
2025-11-26 735.1 759.9 759.9 730 77321 -9.9
2025-11-25 745 738 760 734 94283 7
2025-11-24 738 749.7 750.1 721 114242 3
2025-11-23 735 725 739 725 95813 18.5
2025-11-20 716.5 719.7 726.9 713 99693 -3.2
2025-11-19 719.7 716.4 743 715.2 80104 -11.3
2025-11-18 731 740 755 730 122730 -6
2025-11-17 737 726.9 741.5 706.5 154072 24.3
2025-11-16 712.7 701 713 697 49411 11.7
2025-11-13 701 691 715 691 107021 -4
2025-11-12 705 739.5 739.5 700 110673 -20
2025-11-11 725 751.7 751.7 721 51279 -12
2025-11-10 737 736 747.6 719.1 106665 1
2025-11-09 736 762 769 730.1 184087 -26
2025-11-06 762 790.5 790.5 751 228775 -13
2025-11-05 775 769.2 780 743 121049 20.8
2025-11-04 754.2 790.5 790.5 751.1 165109 -20.8
2025-11-03 775 780 787.5 756 130668 -1
2025-11-02 776 779 795 765.1 326140 -3
2025-10-30 779 751.7 795 724.3 262538 42
2025-10-29 737 749 769 735 303178 -2
2025-10-28 739 665.1 739 665.1 270992 67.1
2025-10-26 671.9 676.2 676.2 648 44051 8.9
2025-10-19 663 660 686 648 55757 3
2025-10-16 660 687.4 687.4 656 98102 -14
2025-10-15 674 674 689 653 137298 6
2025-10-14 668 700 700 662.2 89112 -24
2025-10-13 692 635 692 623 111568 57
2025-10-12 635 699.9 699.9 630.1 233100 -64.9
2025-10-09 699.9 714 757.5 695 116488 -0.1
2025-10-08 700 707.6 728 697 127998 -22
2025-10-07 722 778.2 778.2 721.1 120205 -41
2025-09-28 763 773.1 775 760 32520 5
2025-09-25 758 778.2 778.2 755 38823 -5
2025-09-24 763 810.6 810.6 762 85067 -31.8
2025-09-23 794.8 793.4 804 770.1 126602 16.93
2025-09-21 777.87 727.1 783.9 723 181085 50.77
2025-09-18 727.1 784.3 784.3 725 13203 -73.11
2025-09-08 800.21 832 832 793 124839 -15.55
2025-09-07 815.76 847.3 847.3 810.3 99921 815.76