Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 18.00 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 1.21 |
| Book Value | Rs. 28.3 |
| Paid-up Capital | Rs. 1021862690 |
SHL was closed at RS. 509.5 on 2026-04-20 has reported an EPS of 1.21, PE Ratio 421.07 and a Book Value of Rs. 28.3 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1021862690 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 509.5 | 507 | 511 | 503.6 | 51947 | -5.5 |
| 2026-04-17 | 515 | 513 | 522.5 | 502.4 | 96258 | 2.5 |
| 2026-04-16 | 512.5 | 521 | 522 | 507 | 55865 | -8.6 |
| 2026-04-15 | 521.1 | 505 | 535 | 501 | 186977 | 13.1 |
| 2026-04-13 | 508 | 500.1 | 509 | 500 | 38220 | 7 |
| 2026-04-10 | 501 | 510 | 512 | 495 | 67873 | -8 |
| 2026-04-09 | 509 | 497.1 | 510 | 495 | 49840 | 12.1 |
| 2026-04-08 | 496.9 | 497 | 500 | 488 | 75218 | 3 |
| 2026-04-07 | 493.9 | 491 | 500 | 480 | 60466 | 2.9 |
| 2026-04-06 | 491 | 479 | 499 | 475 | 36249 | 12 |
| 2026-04-05 | 479 | 492 | 492 | 479 | 61854 | -13 |
| 2026-04-02 | 492 | 492.2 | 495 | 481.2 | 33660 | 1 |
| 2026-04-01 | 491 | 502 | 505 | 481 | 82708 | -13.1 |
| 2026-03-31 | 504.1 | 500.2 | 506 | 488 | 35389 | 5.1 |
| 2026-03-30 | 499 | 505 | 512 | 499 | 82569 | -9.9 |
| 2026-03-29 | 508.9 | 519 | 520 | 505 | 82444 | -10.2 |
| 2026-03-26 | 519.1 | 512 | 522.2 | 509 | 125133 | 1.1 |
| 2026-03-25 | 518 | 525 | 527 | 514.5 | 73932 | -4.1 |
| 2026-03-24 | 522.1 | 531 | 531 | 510 | 66533 | -6.3 |
| 2026-03-23 | 528.4 | 538 | 540 | 520 | 111657 | -2.89 |
| 2026-03-22 | 531.29 | 524.9 | 537 | 503 | 168314 | 15.29 |
| 2026-03-19 | 516 | 507.6 | 525 | 502 | 107712 | 8.2 |
| 2026-03-17 | 507.8 | 514 | 514 | 500 | 57512 | -1.1 |
| 2026-03-16 | 508.9 | 510 | 520 | 500 | 37910 | -2.7 |
| 2026-03-15 | 511.6 | 511 | 522.2 | 499.8 | 47014 | 0.6 |
| 2026-03-12 | 511 | 503 | 515 | 498.9 | 43826 | 1 |
| 2026-03-11 | 510 | 525 | 525 | 500.9 | 65828 | -5 |
| 2026-03-10 | 515 | 530 | 530 | 503 | 137995 | -15 |
| 2026-03-09 | 530 | 511.8 | 532 | 511.8 | 2165 | 28.2 |
| 2026-03-03 | 501.8 | 496 | 505 | 495 | 19351 | 5.8 |
| 2026-03-01 | 496 | 493 | 498 | 485 | 16267 | 2.9 |
| 2026-02-26 | 493.1 | 490 | 500 | 488 | 10105 | 2.1 |
| 2026-02-25 | 491 | 490 | 494 | 490 | 7134 | 2.39 |
| 2026-02-24 | 488.61 | 488 | 490 | 480 | 16284 | 2.31 |
| 2026-02-23 | 486.3 | 489.1 | 489.5 | 483 | 31198 | -0.8 |
| 2026-02-22 | 487.1 | 489 | 492 | 485 | 31530 | -1.9 |
| 2026-02-17 | 489 | 494.9 | 496 | 485 | 20615 | -2 |
| 2026-02-16 | 491 | 492 | 498 | 485 | 20299 | -0.5 |
| 2026-02-12 | 491.5 | 495.1 | 503 | 488.1 | 41181 | -5.5 |
| 2026-02-11 | 497 | 505.9 | 507 | 494 | 10898 | 1 |
| 2026-02-10 | 496 | 504.9 | 504.9 | 494.6 | 18543 | -1 |
| 2026-02-09 | 497 | 495 | 499 | 490 | 25082 | -1 |
| 2026-02-08 | 498 | 500 | 504 | 496 | 27063 | -5.5 |
| 2026-02-05 | 503.5 | 494 | 504 | 494 | 16517 | 4.5 |
| 2026-02-04 | 499 | 500 | 505 | 495 | 25371 | 2 |
| 2026-02-03 | 497 | 493.2 | 513 | 493.1 | 38791 | 3.9 |
| 2026-02-02 | 493.1 | 500 | 500 | 490.1 | 10981 | -3 |
| 2026-02-01 | 496.1 | 501.5 | 504.9 | 490 | 30983 | -5.4 |
| 2026-01-29 | 501.5 | 499 | 513 | 499 | 27785 | -1.6 |
| 2026-01-28 | 503.1 | 505 | 507.1 | 493 | 22435 | -3.9 |
| 2026-01-27 | 507 | 515 | 523 | 499.2 | 62156 | -6 |
| 2026-01-26 | 513 | 507 | 514.4 | 498.5 | 33023 | 4.5 |
| 2026-01-25 | 508.5 | 499.9 | 515.2 | 495 | 40572 | 6.7 |
| 2026-01-22 | 501.8 | 500 | 510 | 495 | 17717 | -0.2 |
| 2026-01-21 | 502 | 509 | 512 | 500 | 31970 | -13 |
| 2026-01-20 | 515 | 502 | 515.2 | 499 | 99453 | 17 |
| 2026-01-18 | 498 | 502 | 502 | 497.3 | 29400 | 0 |
| 2026-01-14 | 498 | 499 | 503 | 487.7 | 46757 | 2.3 |
| 2026-01-13 | 495.7 | 486 | 497.9 | 486 | 16894 | 2.7 |
| 2026-01-12 | 493 | 492.2 | 498.9 | 483.2 | 62815 | -4 |
| 2026-01-08 | 497 | 491.1 | 500 | 491.1 | 11547 | 2 |
| 2026-01-07 | 495 | 500 | 500 | 490 | 14764 | -4.9 |
| 2026-01-06 | 499.9 | 494 | 510 | 490 | 58331 | 5.9 |
| 2026-01-05 | 494 | 485 | 496 | 485 | 42684 | 5 |
| 2026-01-04 | 489 | 487.9 | 493 | 475 | 17633 | 1.1 |
| 2026-01-01 | 487.9 | 490 | 494 | 480 | 14998 | -4.1 |
| 2025-12-31 | 492 | 493 | 493 | 485 | 25981 | 3.9 |
| 2025-12-29 | 488.1 | 485 | 493 | 480 | 29177 | -0.4 |
| 2025-12-28 | 488.5 | 470.9 | 490.1 | 470.9 | 12144 | 9.9 |
| 2025-12-22 | 478.6 | 477 | 485.7 | 470 | 34104 | -7.4 |
| 2025-12-21 | 486 | 488 | 493 | 480 | 9156 | -8.7 |
| 2025-12-18 | 494.7 | 491 | 494.8 | 486 | 15109 | 3.1 |
| 2025-12-17 | 491.6 | 495 | 496 | 485 | 14580 | -3.4 |
| 2025-12-16 | 495 | 487 | 495 | 483 | 13058 | 9 |
| 2025-12-15 | 486 | 487 | 497 | 480 | 10782 | -1 |
| 2025-12-14 | 487 | 485 | 487.8 | 475.9 | 11193 | 1.5 |
| 2025-12-11 | 485.5 | 485 | 489.8 | 475.3 | 8582 | -3.5 |
| 2025-12-10 | 489 | 488 | 490 | 479.3 | 19935 | 4.5 |
| 2025-12-09 | 484.5 | 480 | 487.8 | 475 | 13710 | 4.8 |
| 2025-12-08 | 479.7 | 470.4 | 485.1 | 470.4 | 11295 | -0.3 |
| 2025-12-07 | 480 | 491.2 | 491.2 | 478 | 17710 | -4 |
| 2025-12-03 | 484 | 481 | 496.7 | 478.2 | 16548 | -3.4 |
| 2025-12-02 | 487.4 | 495 | 496 | 486 | 11361 | -5.6 |
| 2025-12-01 | 493 | 491.3 | 500 | 488 | 24408 | -5.4 |
| 2025-11-30 | 498.4 | 495 | 500 | 487.2 | 63990 | 3.4 |
| 2025-11-27 | 495 | 494 | 496.5 | 490 | 24097 | 2 |
| 2025-11-26 | 493 | 479 | 494 | 477.9 | 50083 | 15.1 |
| 2025-11-25 | 477.9 | 477.5 | 479.7 | 470 | 15265 | 0.9 |
| 2025-11-24 | 477 | 472 | 480 | 471.9 | 30245 | 5.1 |
| 2025-11-23 | 471.9 | 480 | 481 | 464 | 46349 | -75.1 |
| 2025-11-20 | 547 | 550 | 552 | 544 | 96431 | 1.2 |
| 2025-11-19 | 545.8 | 552 | 552 | 542 | 28517 | 0.8 |
| 2025-11-18 | 545 | 540 | 550.9 | 540 | 28435 | 2 |
| 2025-11-17 | 543 | 540 | 550 | 533 | 28431 | 7 |
| 2025-11-16 | 536 | 543.8 | 543.8 | 525 | 59547 | -3.7 |
| 2025-11-13 | 539.7 | 547 | 547 | 536 | 48141 | -1.8 |
| 2025-11-12 | 541.5 | 551.9 | 551.9 | 540 | 25230 | -7.3 |
| 2025-11-11 | 548.8 | 545 | 554.4 | 531 | 83496 | 5.2 |
| 2025-11-10 | 543.6 | 542 | 543.6 | 536 | 35661 | 3.6 |
| 2025-11-09 | 540 | 545 | 545 | 535 | 35370 | 0 |
| 2025-11-06 | 540 | 543 | 555 | 536.2 | 48155 | -2.2 |
| 2025-11-05 | 542.2 | 534 | 545 | 534 | 41106 | -1.8 |
| 2025-11-04 | 544 | 558.9 | 558.9 | 537.1 | 35815 | -4 |
| 2025-11-03 | 548 | 549 | 555 | 538.1 | 47749 | -4 |
| 2025-11-02 | 552 | 555 | 557.5 | 549 | 76357 | 3 |
| 2025-10-30 | 549 | 553 | 555 | 538.1 | 102925 | 5.9 |
| 2025-10-29 | 543.1 | 529.2 | 559.8 | 529.2 | 207945 | 24.2 |
| 2025-10-28 | 518.9 | 505.8 | 518.9 | 499.1 | 61184 | 17.9 |
| 2025-10-26 | 501 | 488 | 502.7 | 485 | 17881 | 6.5 |
| 2025-10-19 | 494.5 | 494 | 495.5 | 485 | 21984 | 9.5 |
| 2025-10-16 | 485 | 487.5 | 494 | 483.3 | 19520 | -3.5 |
| 2025-10-15 | 488.5 | 486 | 498 | 486 | 30371 | -4.5 |
| 2025-10-14 | 493 | 499.8 | 500.9 | 488 | 20551 | -8 |
| 2025-10-13 | 501 | 477 | 501 | 477 | 55736 | 22.8 |
| 2025-10-12 | 478.2 | 504.3 | 505 | 470.4 | 132788 | -32.8 |
| 2025-10-09 | 511 | 515.8 | 536.5 | 506 | 31500 | 5.3 |
| 2025-10-08 | 505.7 | 515.2 | 518 | 498 | 56489 | -15.3 |
| 2025-10-07 | 521 | 526 | 530 | 515.5 | 40916 | -15.4 |
| 2025-09-28 | 536.4 | 539.9 | 539.9 | 526 | 12303 | 6.2 |
| 2025-09-25 | 530.2 | 523.4 | 535 | 515 | 26208 | -1.8 |
| 2025-09-24 | 532 | 540 | 540 | 520 | 32711 | -5.1 |
| 2025-09-23 | 537.1 | 521 | 540 | 519 | 37955 | 19.5 |
| 2025-09-21 | 517.6 | 480.2 | 525 | 480.2 | 89896 | 27.7 |
| 2025-09-18 | 489.9 | 533.5 | 533.5 | 489.9 | 5696 | -54.41 |
| 2025-09-08 | 544.31 | 561 | 561 | 542 | 32918 | -7.84 |
| 2025-09-07 | 552.15 | 554 | 557 | 550.1 | 40514 | 0.37 |
| 2025-09-04 | 551.78 | 558 | 561 | 547 | 73684 | -5.56 |
| 2025-09-03 | 557.34 | 558.1 | 564.5 | 555 | 44279 | -5.96 |
| 2025-09-02 | 563.3 | 556.3 | 565 | 551.8 | 40466 | 1.86 |
| 2025-09-01 | 561.44 | 555 | 565 | 552 | 21663 | 2.12 |
| 2025-08-31 | 559.32 | 566 | 566 | 550.2 | 35900 | -2.63 |
| 2025-08-28 | 561.95 | 571 | 575 | 560 | 87475 | -9.2 |
| 2025-08-27 | 571.15 | 565.5 | 575 | 555 | 48014 | 9.35 |
| 2025-08-26 | 561.8 | 564 | 565 | 555 | 15674 | 0.68 |
| 2025-08-25 | 561.12 | 560 | 562.4 | 550 | 24835 | 2.64 |
| 2025-08-24 | 558.48 | 569 | 572 | 550 | 45670 | -5.15 |
| 2025-08-21 | 563.63 | 576.9 | 579 | 560 | 24961 | -8.27 |
| 2025-08-20 | 571.9 | 560.4 | 579 | 560 | 86698 | 10.15 |
| 2025-08-19 | 561.75 | 568.8 | 568.8 | 555 | 38347 | -3.74 |
| 2025-08-18 | 565.49 | 566.8 | 567 | 555 | 29115 | 3.4 |
| 2025-08-17 | 562.09 | 561 | 568 | 550.1 | 42265 | 1.24 |
| 2025-08-14 | 560.85 | 557.5 | 564.9 | 556 | 42863 | 3.07 |
| 2025-08-13 | 557.78 | 555 | 560 | 550 | 26187 | 1.68 |
| 2025-08-12 | 556.1 | 556.71 | 560.8 | 550 | 43033 | -9.21 |
| 2025-08-07 | 565.31 | 560 | 570 | 560 | 45717 | 3.63 |
| 2025-08-06 | 561.68 | 555 | 565 | 550 | 60761 | 3.68 |
| 2025-08-05 | 558 | 570.9 | 570.9 | 557 | 113878 | -8.15 |
| 2025-08-04 | 566.15 | 574 | 575 | 559.2 | 106407 | -2.61 |
| 2025-08-03 | 568.76 | 580 | 580 | 560 | 101379 | -5.09 |
| 2025-07-31 | 573.85 | 564.7 | 582.8 | 564.7 | 136308 | -2.34 |
| 2025-07-30 | 576.19 | 590 | 593 | 567 | 237920 | -10.26 |
| 2025-07-29 | 586.45 | 599.9 | 600 | 583.3 | 151771 | -2.88 |
| 2025-07-28 | 589.33 | 581.1 | 595 | 575 | 210958 | -1.04 |
| 2025-07-27 | 590.37 | 608.9 | 619 | 588 | 453779 | -15.1 |
| 2025-07-24 | 605.47 | 613.3 | 613.3 | 590 | 212009 | 4.05 |
| 2025-07-23 | 601.42 | 614.5 | 616 | 588.5 | 319537 | -11.56 |
| 2025-07-22 | 612.98 | 594 | 615 | 586 | 544088 | 27.88 |
| 2025-07-21 | 585.1 | 581 | 595 | 572 | 156962 | 0.83 |
| 2025-07-20 | 584.27 | 590 | 599.3 | 575 | 228293 | -4.38 |
| 2025-07-17 | 588.65 | 583 | 599 | 577.3 | 192333 | 11.07 |
| 2025-07-16 | 577.58 | 585.1 | 585.1 | 567 | 181350 | 3.95 |
| 2025-07-15 | 573.63 | 568 | 579 | 563.5 | 171988 | 7.61 |
| 2025-07-14 | 566.02 | 568.1 | 574.8 | 558.6 | 120143 | -1.23 |
| 2025-07-13 | 567.25 | 572.6 | 575.4 | 551.8 | 169044 | 3.09 |
| 2025-07-10 | 564.16 | 569 | 576.3 | 553 | 72957 | 1.16 |
| 2025-07-09 | 563 | 565 | 569.9 | 553.7 | 75423 | -1.25 |
| 2025-07-08 | 564.25 | 570 | 570 | 550 | 84450 | -0.4 |
| 2025-07-07 | 564.65 | 566 | 577 | 555.1 | 169163 | 5.55 |
| 2025-07-06 | 559.1 | 564.9 | 564.9 | 550 | 106025 | -0.03 |
| 2025-07-03 | 559.13 | 564 | 565 | 549 | 114750 | -2.53 |
| 2025-07-02 | 561.66 | 556 | 565 | 550 | 87947 | 3.16 |
| 2025-07-01 | 558.5 | 555 | 559.9 | 544 | 84327 | 5.23 |
| 2025-06-30 | 553.27 | 553.2 | 561.7 | 550 | 96374 | 0.01 |
| 2025-06-29 | 553.26 | 540 | 557.8 | 540 | 99674 | 2.61 |
| 2025-06-26 | 550.65 | 561 | 578.3 | 546 | 204538 | -12.19 |
| 2025-06-25 | 562.84 | 558.1 | 566.9 | 550 | 97030 | 5.94 |
| 2025-06-24 | 556.9 | 572 | 574 | 556 | 96835 | -6.55 |
| 2025-06-23 | 563.45 | 563 | 569.9 | 543 | 142891 | 6.81 |
| 2025-06-22 | 556.64 | 579.9 | 581 | 555 | 213001 | -23.11 |
| 2025-06-19 | 579.75 | 586.9 | 596 | 573.5 | 358731 | -9 |
| 2025-06-18 | 588.75 | 593 | 597 | 583 | 144559 | -3.8 |
| 2025-06-17 | 592.55 | 611.1 | 617.9 | 588 | 501929 | -6.6 |
| 2025-06-16 | 599.15 | 554 | 604 | 554 | 900638 | 35.53 |
| 2025-06-15 | 563.62 | 578 | 578 | 553.2 | 159010 | -6.66 |
| 2025-06-12 | 570.28 | 572.2 | 579.9 | 551 | 350935 | 9.21 |
| 2025-06-11 | 561.07 | 568.1 | 574 | 559 | 194522 | -10.96 |
| 2025-06-10 | 572.03 | 565 | 578 | 558.6 | 315155 | 13.39 |
| 2025-06-09 | 558.64 | 555 | 569.7 | 551.9 | 239199 | -7.1 |
| 2025-06-08 | 565.74 | 558.1 | 574.8 | 557.1 | 297550 | 4.92 |
| 2025-06-05 | 560.82 | 558 | 571.8 | 550 | 212462 | -5.05 |
| 2025-06-04 | 565.87 | 572 | 578.5 | 564 | 123545 | -5.31 |
| 2025-06-03 | 571.18 | 586 | 589 | 562 | 236083 | -14.22 |
| 2025-06-02 | 585.4 | 582.2 | 601 | 578 | 561476 | 14.55 |
| 2025-05-28 | 570.85 | 550.6 | 580 | 550.6 | 315844 | 9.05 |
| 2025-05-27 | 561.8 | 551 | 565 | 546.7 | 226773 | 3.82 |
| 2025-05-26 | 557.98 | 574.4 | 580 | 550 | 230821 | -5.16 |
| 2025-05-25 | 563.14 | 571.1 | 577 | 545.9 | 318522 | -10.38 |
| 2025-05-22 | 573.52 | 582 | 597 | 570 | 347850 | -11.86 |
| 2025-05-21 | 585.38 | 594.2 | 606 | 570 | 412921 | 2.75 |
| 2025-05-20 | 582.63 | 561 | 590.1 | 556.1 | 505312 | 27.29 |
| 2025-05-19 | 555.34 | 555.6 | 574.9 | 544.9 | 346161 | -11.59 |
| 2025-05-18 | 566.93 | 571 | 586 | 560 | 409600 | -4.92 |
| 2025-05-15 | 571.85 | 529 | 575.5 | 525 | 824999 | 42.6 |
| 2025-05-14 | 529.25 | 552 | 562 | 526.1 | 188073 | -13.25 |
| 2025-05-13 | 542.5 | 562.2 | 566.6 | 534.6 | 253205 | -11.41 |
| 2025-05-11 | 553.91 | 515 | 562.2 | 515 | 573286 | 46.78 |
| 2025-05-07 | 507.13 | 506 | 509.8 | 496 | 70383 | 6.28 |
| 2025-05-06 | 500.85 | 501.5 | 504.9 | 490.5 | 49467 | -0.94 |
| 2025-05-05 | 501.79 | 502 | 503.9 | 499.3 | 27354 | -1.18 |
| 2025-05-04 | 502.97 | 502 | 506 | 501.6 | 61481 | 0.62 |
| 2025-04-30 | 502.35 | 499.8 | 503.7 | 493 | 52501 | 2.55 |
| 2025-04-29 | 499.8 | 502 | 502 | 489 | 30608 | -1.08 |
| 2025-04-28 | 500.88 | 503.3 | 506.9 | 500.1 | 57009 | -1.83 |
| 2025-04-27 | 502.71 | 494 | 509 | 493 | 109402 | 6.73 |
| 2025-04-24 | 495.98 | 501 | 504 | 488.1 | 42546 | -4.99 |
| 2025-04-23 | 500.97 | 509 | 510 | 500 | 78296 | -7.26 |
| 2025-04-22 | 508.23 | 508.9 | 513 | 498 | 107177 | 7.05 |
| 2025-04-21 | 501.18 | 499.5 | 508 | 490 | 60608 | 501.18 |