Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.81 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 33.41 |
| Book Value | Rs. 241.93 |
| Paid-up Capital | Rs. 3617264102 |
Chhimek Laghubitta Bikas Bank Limited (CBBL) was closed at RS. 922 on 2026-07-16 has reported an EPS of 33.41, PE Ratio 27.60 and a Book Value of Rs. 241.93 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 3617264102 .The institution has a Base Rate of 11.78%. Additionally, the CD Ratio is 95.82%, while the Spread Rate is 6.8 %, and the NPL is 2.32 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-16 | 922 | 916 | 922 | 912 | 18030 | 6 |
| 2026-07-15 | 916 | 918 | 918 | 911.2 | 16222 | 1.1 |
| 2026-07-14 | 914.9 | 910 | 916.9 | 907 | 12815 | 4.9 |
| 2026-07-13 | 910 | 920 | 920 | 909.1 | 15967 | -1 |
| 2026-07-10 | 911 | 910 | 914.5 | 910 | 10358 | -1 |
| 2026-07-09 | 912 | 919.9 | 919.9 | 909 | 25423 | -7.9 |
| 2026-07-08 | 919.9 | 915.1 | 920 | 907 | 11723 | -3.1 |
| 2026-07-07 | 923 | 912.1 | 930 | 912.1 | 21087 | 7.5 |
| 2026-07-06 | 915.5 | 920 | 920.1 | 910 | 15681 | -2.3 |
| 2026-07-03 | 917.8 | 918.7 | 918.7 | 912 | 16357 | 7.8 |
| 2026-07-02 | 910 | 922.9 | 922.9 | 907 | 10348 | 0 |
| 2026-07-01 | 910 | 906 | 911 | 905 | 13798 | 3.5 |
| 2026-06-30 | 906.5 | 910 | 911 | 905 | 20142 | -4.1 |
| 2026-06-29 | 910.6 | 906.1 | 915 | 905 | 11251 | -0.1 |
| 2026-06-26 | 910.7 | 911 | 914 | 910 | 12223 | -0.3 |
| 2026-06-25 | 911 | 920 | 920 | 907.1 | 10146 | 0.5 |
| 2026-06-24 | 910.5 | 912 | 915 | 908.1 | 15062 | -2.6 |
| 2026-06-23 | 913.1 | 911 | 917 | 910.1 | 7543 | -2.9 |
| 2026-06-22 | 916 | 915 | 917.5 | 912 | 15609 | 3.5 |
| 2026-06-19 | 912.5 | 911 | 913 | 910 | 11568 | 0 |
| 2026-06-18 | 912.5 | 911 | 915 | 910 | 10266 | -1 |
| 2026-06-17 | 913.5 | 915 | 916 | 910 | 14144 | -1.5 |
| 2026-06-16 | 915 | 916 | 916 | 914 | 12234 | -1 |
| 2026-06-15 | 916 | 926 | 965 | 911.1 | 29099 | 4.9 |
| 2026-06-12 | 911.1 | 917 | 917 | 908.2 | 21920 | -3.9 |
| 2026-06-11 | 915 | 918.1 | 925 | 914 | 13034 | -2 |
| 2026-06-10 | 917 | 929 | 970 | 917 | 18844 | 1 |
| 2026-06-09 | 916 | 920 | 927.9 | 915 | 11894 | -4 |
| 2026-06-08 | 920 | 929 | 929 | 918 | 13313 | -1 |
| 2026-06-05 | 921 | 926.6 | 928 | 901 | 22138 | -6 |
| 2026-06-04 | 927 | 928.3 | 931 | 926 | 10409 | -1.3 |
| 2026-06-03 | 928.3 | 920 | 930 | 920 | 12440 | 2.32 |
| 2026-06-02 | 925.98 | 924 | 926.9 | 922.1 | 11455 | 2.08 |
| 2026-06-01 | 923.9 | 940 | 940 | 920 | 16794 | -5.1 |
| 2026-05-27 | 929 | 923 | 929.9 | 923 | 15992 | 6 |
| 2026-05-26 | 923 | 925 | 925 | 919 | 20524 | 0 |
| 2026-05-25 | 923 | 924.3 | 924.3 | 918 | 18301 | 6 |
| 2026-05-22 | 917 | 915 | 918 | 910 | 6793 | 2 |
| 2026-05-21 | 915 | 920 | 924 | 915 | 10162 | -3 |
| 2026-05-20 | 918 | 910 | 918.5 | 910 | 12167 | 6 |
| 2026-05-19 | 912 | 921 | 921 | 900 | 23982 | -0.5 |
| 2026-05-18 | 912.5 | 907 | 917.9 | 907 | 10523 | 5.5 |
| 2026-05-15 | 907 | 911.1 | 920 | 895 | 43845 | -4.5 |
| 2026-05-14 | 911.5 | 915 | 930 | 897.5 | 28597 | -7.5 |
| 2026-05-13 | 919 | 916 | 925 | 915 | 9865 | 0 |
| 2026-05-12 | 919 | 929.9 | 930 | 915 | 17323 | -4 |
| 2026-05-11 | 923 | 906 | 925 | 905.1 | 15544 | 23 |
| 2026-05-08 | 900 | 910 | 914 | 899.5 | 33751 | 0 |
| 2026-05-07 | 900 | 910 | 914 | 894 | 23285 | -4 |
| 2026-05-06 | 904 | 904 | 914.9 | 887 | 23482 | 0 |
| 2026-05-05 | 904 | 900 | 909.9 | 895.1 | 13968 | 2 |
| 2026-05-04 | 902 | 901 | 915.5 | 901 | 9662 | -1 |
| 2026-04-30 | 903 | 904 | 905.7 | 898 | 10091 | 1 |
| 2026-04-29 | 902 | 910 | 916.5 | 900 | 16442 | -8 |
| 2026-04-28 | 910 | 910 | 918 | 900.1 | 17360 | 0 |
| 2026-04-27 | 910 | 898 | 915 | 905 | 10195 | 12 |
| 2026-04-24 | 898 | 900 | 906 | 895 | 23801 | -6 |
| 2026-04-23 | 904 | 914.9 | 915 | 900 | 12899 | -5 |
| 2026-04-22 | 909 | 907 | 914 | 900.2 | 14967 | 2 |
| 2026-04-21 | 907 | 911 | 927 | 907 | 12798 | -4 |
| 2026-04-20 | 911 | 920 | 920 | 911 | 15036 | -9 |
| 2026-04-17 | 920 | 924 | 924 | 913 | 19327 | -4.5 |
| 2026-04-16 | 924.5 | 928 | 928.9 | 911 | 16976 | 3.5 |
| 2026-04-15 | 921 | 915 | 924 | 910.1 | 10670 | 9 |
| 2026-04-13 | 912 | 918 | 925 | 905 | 32284 | -6 |
| 2026-04-10 | 918 | 929 | 948 | 911 | 35512 | -12 |
| 2026-04-09 | 930 | 939.9 | 939.9 | 922 | 16119 | 5 |
| 2026-04-08 | 925 | 925 | 931 | 915 | 19676 | 5 |
| 2026-04-07 | 920 | 918 | 926 | 900.1 | 34988 | 13 |
| 2026-04-06 | 907 | 898 | 919 | 882 | 43153 | 9 |
| 2026-04-05 | 898 | 916 | 916 | 898 | 57291 | -24.9 |
| 2026-04-02 | 922.9 | 918 | 930 | 914 | 24396 | 2.9 |
| 2026-04-01 | 920 | 933 | 943 | 916.5 | 37094 | -13 |
| 2026-03-31 | 933 | 929 | 940 | 912 | 48881 | 4 |
| 2026-03-30 | 929 | 937.2 | 947.9 | 927 | 53009 | -10.1 |
| 2026-03-29 | 939.1 | 963 | 963 | 936 | 86579 | -23.9 |
| 2026-03-26 | 963 | 955 | 965 | 950 | 25508 | 8 |
| 2026-03-25 | 955 | 969.9 | 971 | 951.2 | 47742 | -14.9 |
| 2026-03-24 | 969.9 | 953.5 | 971 | 950 | 53747 | 0.9 |
| 2026-03-23 | 969 | 980 | 980 | 959 | 60242 | 2.52 |
| 2026-03-22 | 966.48 | 948 | 972 | 940 | 102139 | 31.48 |
| 2026-03-19 | 935 | 932 | 950 | 931.1 | 57682 | 4 |
| 2026-03-17 | 931 | 941 | 941.8 | 927 | 31184 | -10 |
| 2026-03-16 | 941 | 940 | 945 | 930.1 | 43821 | -3 |
| 2026-03-15 | 944 | 955 | 964 | 930 | 51257 | -4 |
| 2026-03-12 | 948 | 960 | 960 | 940 | 27762 | 0 |
| 2026-03-11 | 948 | 975.1 | 979.9 | 948 | 33189 | -27 |
| 2026-03-10 | 975 | 995.2 | 1015.1 | 950 | 56660 | -0.7 |
| 2026-03-09 | 975.7 | 956.6 | 975.7 | 956.6 | 240 | 37.8 |
| 2026-03-03 | 937.9 | 920 | 937.9 | 920 | 24899 | 17.9 |
| 2026-03-01 | 920 | 923 | 948.6 | 900 | 36248 | -3 |
| 2026-02-26 | 923 | 931 | 935 | 916.3 | 18401 | -8 |
| 2026-02-25 | 931 | 930 | 938 | 924 | 11098 | 5.34 |
| 2026-02-24 | 925.66 | 920 | 932 | 906.2 | 13290 | 7.66 |
| 2026-02-23 | 918 | 920.1 | 925 | 904 | 20245 | -2.1 |
| 2026-02-22 | 920.1 | 934 | 956 | 910.2 | 52728 | 0.1 |
| 2026-02-17 | 920 | 921 | 925 | 917 | 9733 | -4 |
| 2026-02-16 | 924 | 918 | 926 | 918 | 39958 | 4.8 |
| 2026-02-12 | 919.2 | 935 | 936 | 919 | 20721 | -4 |
| 2026-02-11 | 923.2 | 939.4 | 949.8 | 921 | 22598 | 2.2 |
| 2026-02-10 | 921 | 935 | 935 | 916.3 | 18078 | -9 |
| 2026-02-09 | 930 | 935 | 935 | 921.2 | 13467 | -6 |
| 2026-02-08 | 936 | 945 | 948 | 935 | 13387 | -4 |
| 2026-02-05 | 940 | 931 | 942 | 925.4 | 11683 | 12.8 |
| 2026-02-04 | 927.2 | 933.1 | 946 | 927 | 12706 | -5.8 |
| 2026-02-03 | 933 | 935 | 935 | 925.1 | 11195 | -2 |
| 2026-02-02 | 935 | 945 | 945 | 932 | 5318 | -5.5 |
| 2026-02-01 | 940.5 | 932 | 944.5 | 931 | 13311 | 4.5 |
| 2026-01-29 | 936 | 946 | 946 | 935 | 16279 | -4 |
| 2026-01-28 | 940 | 940.1 | 953 | 940 | 11778 | -3 |
| 2026-01-27 | 943 | 955 | 962 | 943 | 39235 | -17 |
| 2026-01-26 | 960 | 970 | 976.8 | 951 | 103242 | -10 |
| 2026-01-25 | 970 | 966 | 972 | 955 | 26121 | 11 |
| 2026-01-22 | 959 | 948 | 959 | 937 | 15234 | 14 |
| 2026-01-21 | 945 | 943 | 954.7 | 925.1 | 29963 | 3 |
| 2026-01-20 | 942 | 935 | 950 | 930 | 20078 | 18.9 |
| 2026-01-18 | 923.1 | 923 | 934 | 920 | 16777 | 3.2 |
| 2026-01-14 | 919.9 | 925 | 925 | 918.3 | 18468 | -2.1 |
| 2026-01-13 | 922 | 911.5 | 924 | 911.5 | 15124 | 7 |
| 2026-01-12 | 915 | 920 | 927 | 915 | 15559 | -3 |
| 2026-01-08 | 918 | 914 | 925 | 912.4 | 15537 | -1 |
| 2026-01-07 | 919 | 933 | 933 | 915.2 | 8951 | 4 |
| 2026-01-06 | 915 | 919 | 919 | 911 | 27702 | 4.1 |
| 2026-01-05 | 910.9 | 916 | 919 | 900 | 24298 | -5.1 |
| 2026-01-04 | 916 | 939 | 939 | 916 | 18007 | -16 |
| 2026-01-01 | 932 | 937 | 937 | 925.4 | 11892 | -5 |
| 2025-12-31 | 937 | 935 | 940 | 929 | 28957 | -107.9 |
| 2025-12-29 | 1044.9 | 1050 | 1054 | 1044 | 79255 | 5.9 |
| 2025-12-28 | 1039 | 1040 | 1045 | 1030 | 44062 | 20.1 |
| 2025-12-22 | 1018.9 | 1015.6 | 1025 | 1015.5 | 14427 | -0.1 |
| 2025-12-21 | 1019 | 1039.9 | 1039.9 | 1018.6 | 22264 | -5 |
| 2025-12-18 | 1024 | 1037.5 | 1037.5 | 1021 | 23443 | 0.9 |
| 2025-12-17 | 1023.1 | 1040 | 1040 | 1020.2 | 34424 | -1.9 |
| 2025-12-16 | 1025 | 1027.1 | 1040 | 1015 | 70909 | 18 |
| 2025-12-15 | 1007 | 1001 | 1011 | 1001 | 8943 | 2 |
| 2025-12-14 | 1005 | 1000 | 1009 | 998 | 14171 | -2 |
| 2025-12-11 | 1007 | 1000 | 1012 | 1000 | 17545 | 6 |
| 2025-12-10 | 1001 | 1000.1 | 1008 | 1000 | 9309 | -3.7 |
| 2025-12-09 | 1004.7 | 1013.5 | 1013.5 | 1000 | 9324 | 3.7 |
| 2025-12-08 | 1001 | 1000.5 | 1012 | 994.1 | 30309 | 0 |
| 2025-12-07 | 1001 | 1018 | 1020 | 997.5 | 30844 | -19.6 |
| 2025-12-03 | 1020.6 | 1032.2 | 1040 | 1019.5 | 11079 | -11.6 |
| 2025-12-02 | 1032.2 | 1045 | 1048 | 1030.6 | 9267 | -7.8 |
| 2025-12-01 | 1040 | 1054.9 | 1054.9 | 1037.1 | 29309 | -7 |
| 2025-11-30 | 1047 | 1037.7 | 1049 | 1036.1 | 50069 | 9.3 |
| 2025-11-27 | 1037.7 | 1030 | 1044 | 1020 | 26714 | 4.7 |
| 2025-11-26 | 1033 | 1029.9 | 1046 | 1020.6 | 23664 | 3.1 |
| 2025-11-25 | 1029.9 | 1032 | 1037 | 1020 | 25955 | -2.1 |
| 2025-11-24 | 1032 | 1011 | 1032 | 1010 | 23239 | 21.2 |
| 2025-11-23 | 1010.8 | 1010 | 1017 | 1005.4 | 16482 | 12.8 |
| 2025-11-20 | 998 | 999 | 1001 | 995 | 6464 | -2 |
| 2025-11-19 | 1000 | 1005 | 1007.4 | 999 | 9538 | -2 |
| 2025-11-18 | 1002 | 1004 | 1006.9 | 999 | 12046 | 8.9 |
| 2025-11-17 | 993.1 | 1000 | 1000 | 990 | 13025 | -1.8 |
| 2025-11-16 | 994.9 | 1000 | 1004 | 991 | 12555 | -2.6 |
| 2025-11-13 | 997.5 | 990 | 999 | 990 | 6258 | 4.5 |
| 2025-11-12 | 993 | 991 | 998.5 | 990.1 | 11855 | 0 |
| 2025-11-11 | 993 | 1005 | 1005 | 991 | 8253 | 2.8 |
| 2025-11-10 | 990.2 | 1008 | 1008 | 990 | 8683 | -0.9 |
| 2025-11-09 | 991.1 | 1014 | 1014 | 991.1 | 15012 | -8.8 |
| 2025-11-06 | 999.9 | 1022 | 1022 | 998.2 | 11096 | -4.1 |
| 2025-11-05 | 1004 | 993 | 1007 | 993 | 9875 | 4.3 |
| 2025-11-04 | 999.7 | 1032 | 1032 | 999.7 | 24288 | -20.3 |
| 2025-11-03 | 1020 | 995 | 1020 | 995 | 26898 | 22 |
| 2025-11-02 | 998 | 995 | 1005 | 985 | 15349 | 14.8 |
| 2025-10-30 | 983.2 | 992 | 992 | 969 | 10997 | 5.7 |
| 2025-10-29 | 977.5 | 982 | 990.9 | 970 | 12194 | 4.5 |
| 2025-10-28 | 973 | 960 | 986 | 942.5 | 9596 | 19.2 |
| 2025-10-26 | 953.8 | 950 | 957 | 944 | 24574 | -9.2 |
| 2025-10-19 | 963 | 955 | 979 | 955 | 10370 | 3 |
| 2025-10-16 | 960 | 977 | 977 | 952 | 27353 | -17 |
| 2025-10-15 | 977 | 984 | 985 | 976 | 14057 | -8 |
| 2025-10-14 | 985 | 986 | 987.5 | 980 | 14198 | -1 |
| 2025-10-13 | 986 | 980 | 990 | 970 | 10058 | 8 |
| 2025-10-12 | 978 | 982 | 989 | 975 | 41116 | -20 |
| 2025-10-09 | 998 | 1013 | 1050 | 995 | 25151 | 4 |
| 2025-10-08 | 994 | 1000.1 | 1010 | 986 | 43950 | -16 |
| 2025-10-07 | 1010 | 1035 | 1035 | 1000 | 31517 | -18 |
| 2025-09-28 | 1028 | 1035 | 1038 | 1026 | 13657 | 4 |
| 2025-09-25 | 1024 | 1001 | 1024 | 1000.2 | 9775 | 12 |
| 2025-09-24 | 1012 | 1030 | 1035 | 1005 | 17362 | -8 |
| 2025-09-23 | 1020 | 990 | 1035 | 990 | 29479 | 24.3 |
| 2025-09-21 | 995.7 | 906.5 | 1000 | 906.5 | 50218 | 70.7 |
| 2025-09-18 | 925 | 993.3 | 993.3 | 916.3 | 4342 | -88.5 |
| 2025-09-08 | 1013.5 | 1027.6 | 1032.5 | 1007.5 | 31968 | -16.26 |
| 2025-09-07 | 1029.76 | 1030 | 1035 | 1025 | 18592 | -2.68 |
| 2025-09-04 | 1032.44 | 1040 | 1040 | 1026.1 | 28408 | -0.37 |
| 2025-09-03 | 1032.81 | 1045 | 1045 | 1032 | 21337 | -6.99 |
| 2025-09-02 | 1039.8 | 1054.9 | 1054.9 | 1037 | 26631 | -15.54 |
| 2025-09-01 | 1055.34 | 1041.2 | 1059 | 1040 | 29880 | 9.44 |
| 2025-08-31 | 1045.9 | 1065 | 1077.9 | 1043 | 34303 | -23.94 |
| 2025-08-28 | 1069.84 | 1070.4 | 1084 | 1065.1 | 47731 | -8.37 |
| 2025-08-27 | 1078.21 | 1080 | 1088.8 | 1064 | 47532 | 5.8 |
| 2025-08-26 | 1072.41 | 1093.4 | 1093.4 | 1069.5 | 47853 | 0.36 |
| 2025-08-25 | 1072.05 | 1082.1 | 1124 | 1062 | 163925 | 11.12 |
| 2025-08-24 | 1060.93 | 1055 | 1080 | 1053 | 51592 | 11.97 |
| 2025-08-21 | 1048.96 | 1039.9 | 1054 | 1034 | 29688 | 12.28 |
| 2025-08-20 | 1036.68 | 1046 | 1046 | 1031 | 19079 | 0.16 |
| 2025-08-19 | 1036.52 | 1044 | 1049 | 1032.5 | 25001 | 5.56 |
| 2025-08-18 | 1030.96 | 1050.7 | 1050.7 | 1020 | 28156 | 0.85 |
| 2025-08-17 | 1030.11 | 1060 | 1060 | 1025.1 | 40597 | -15.63 |
| 2025-08-14 | 1045.74 | 1045 | 1059 | 1040 | 20458 | -2.1 |
| 2025-08-13 | 1047.84 | 1045 | 1060 | 1039.1 | 16577 | 3.34 |
| 2025-08-12 | 1044.5 | 1051 | 1062 | 1040 | 37511 | -32.86 |
| 2025-08-07 | 1077.36 | 1079.9 | 1080 | 1063 | 58697 | 12.88 |
| 2025-08-06 | 1064.48 | 1050.1 | 1073 | 1050 | 37580 | 8.28 |
| 2025-08-05 | 1056.2 | 1079 | 1079 | 1050 | 41467 | -1.97 |
| 2025-08-04 | 1058.17 | 1056 | 1075 | 1030.1 | 79419 | 16.78 |
| 2025-08-03 | 1041.39 | 1080 | 1090 | 1038 | 96624 | -42.93 |
| 2025-07-31 | 1084.32 | 1101.1 | 1110 | 1068 | 104855 | 4.74 |
| 2025-07-30 | 1079.58 | 1110 | 1112 | 1075 | 108626 | -43.2 |
| 2025-07-29 | 1122.78 | 1128 | 1132 | 1112 | 99123 | 12.6 |
| 2025-07-28 | 1110.18 | 1104 | 1120 | 1080 | 129499 | -8.52 |
| 2025-07-27 | 1118.7 | 1140 | 1144.8 | 1110 | 163707 | -5.74 |
| 2025-07-24 | 1124.44 | 1140 | 1143 | 1110 | 87168 | 1.59 |
| 2025-07-23 | 1122.85 | 1130 | 1133.8 | 1106.2 | 126003 | 0.12 |
| 2025-07-22 | 1122.73 | 1077.4 | 1137.3 | 1077.4 | 184343 | 43.73 |
| 2025-07-21 | 1079 | 1065 | 1080 | 1045.2 | 101041 | 13.4 |
| 2025-07-20 | 1065.6 | 1071.1 | 1082 | 1048 | 164392 | 15.45 |
| 2025-07-17 | 1050.15 | 1040 | 1053 | 1040 | 103908 | 1050.15 |