Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.18 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 35.39 |
| Book Value | Rs. 247.14 |
| Paid-up Capital | Rs. 3215345868 |
Chhimek Laghubitta Bikas Bank Limited (CBBL) was closed at RS. 1032.2 on 2025-12-02 has reported an EPS of 35.39, PE Ratio 29.17 and a Book Value of Rs. 247.14 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 3215345868 .The institution has a Base Rate of 11.35%. Additionally, the CD Ratio is 99.96%, while the Spread Rate is 6.23 %, and the NPL is 2.6 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 1032.2 | 1045 | 1048 | 1030.6 | 9267 | -7.8 |
| 2025-12-01 | 1040 | 1054.9 | 1054.9 | 1037.1 | 29309 | -7 |
| 2025-11-30 | 1047 | 1037.7 | 1049 | 1036.1 | 50069 | 9.3 |
| 2025-11-27 | 1037.7 | 1030 | 1044 | 1020 | 26714 | 4.7 |
| 2025-11-26 | 1033 | 1029.9 | 1046 | 1020.6 | 23664 | 3.1 |
| 2025-11-25 | 1029.9 | 1032 | 1037 | 1020 | 25955 | -2.1 |
| 2025-11-24 | 1032 | 1011 | 1032 | 1010 | 23239 | 21.2 |
| 2025-11-23 | 1010.8 | 1010 | 1017 | 1005.4 | 16482 | 12.8 |
| 2025-11-20 | 998 | 999 | 1001 | 995 | 6464 | -2 |
| 2025-11-19 | 1000 | 1005 | 1007.4 | 999 | 9538 | -2 |
| 2025-11-18 | 1002 | 1004 | 1006.9 | 999 | 12046 | 8.9 |
| 2025-11-17 | 993.1 | 1000 | 1000 | 990 | 13025 | -1.8 |
| 2025-11-16 | 994.9 | 1000 | 1004 | 991 | 12555 | -2.6 |
| 2025-11-13 | 997.5 | 990 | 999 | 990 | 6258 | 4.5 |
| 2025-11-12 | 993 | 991 | 998.5 | 990.1 | 11855 | 0 |
| 2025-11-11 | 993 | 1005 | 1005 | 991 | 8253 | 2.8 |
| 2025-11-10 | 990.2 | 1008 | 1008 | 990 | 8683 | -0.9 |
| 2025-11-09 | 991.1 | 1014 | 1014 | 991.1 | 15012 | -8.8 |
| 2025-11-06 | 999.9 | 1022 | 1022 | 998.2 | 11096 | -4.1 |
| 2025-11-05 | 1004 | 993 | 1007 | 993 | 9875 | 4.3 |
| 2025-11-04 | 999.7 | 1032 | 1032 | 999.7 | 24288 | -20.3 |
| 2025-11-03 | 1020 | 995 | 1020 | 995 | 26898 | 22 |
| 2025-11-02 | 998 | 995 | 1005 | 985 | 15349 | 14.8 |
| 2025-10-30 | 983.2 | 992 | 992 | 969 | 10997 | 5.7 |
| 2025-10-29 | 977.5 | 982 | 990.9 | 970 | 12194 | 4.5 |
| 2025-10-28 | 973 | 960 | 986 | 942.5 | 9596 | 19.2 |
| 2025-10-26 | 953.8 | 950 | 957 | 944 | 24574 | -9.2 |
| 2025-10-19 | 963 | 955 | 979 | 955 | 10370 | 3 |
| 2025-10-16 | 960 | 977 | 977 | 952 | 27353 | -17 |
| 2025-10-15 | 977 | 984 | 985 | 976 | 14057 | -8 |
| 2025-10-14 | 985 | 986 | 987.5 | 980 | 14198 | -1 |
| 2025-10-13 | 986 | 980 | 990 | 970 | 10058 | 8 |
| 2025-10-12 | 978 | 982 | 989 | 975 | 41116 | -20 |
| 2025-10-09 | 998 | 1013 | 1050 | 995 | 25151 | 4 |
| 2025-10-08 | 994 | 1000.1 | 1010 | 986 | 43950 | -16 |
| 2025-10-07 | 1010 | 1035 | 1035 | 1000 | 31517 | -18 |
| 2025-09-28 | 1028 | 1035 | 1038 | 1026 | 13657 | 4 |
| 2025-09-25 | 1024 | 1001 | 1024 | 1000.2 | 9775 | 12 |
| 2025-09-24 | 1012 | 1030 | 1035 | 1005 | 17362 | -8 |
| 2025-09-23 | 1020 | 990 | 1035 | 990 | 29479 | 24.3 |
| 2025-09-21 | 995.7 | 906.5 | 1000 | 906.5 | 50218 | 70.7 |
| 2025-09-18 | 925 | 993.3 | 993.3 | 916.3 | 4342 | -88.5 |
| 2025-09-08 | 1013.5 | 1027.6 | 1032.5 | 1007.5 | 31968 | -16.26 |
| 2025-09-07 | 1029.76 | 1030 | 1035 | 1025 | 18592 | -2.68 |
| 2025-09-04 | 1032.44 | 1040 | 1040 | 1026.1 | 28408 | -0.37 |
| 2025-09-03 | 1032.81 | 1045 | 1045 | 1032 | 21337 | -6.99 |
| 2025-09-02 | 1039.8 | 1054.9 | 1054.9 | 1037 | 26631 | -15.54 |
| 2025-09-01 | 1055.34 | 1041.2 | 1059 | 1040 | 29880 | 9.44 |
| 2025-08-31 | 1045.9 | 1065 | 1077.9 | 1043 | 34303 | -23.94 |
| 2025-08-28 | 1069.84 | 1070.4 | 1084 | 1065.1 | 47731 | -8.37 |
| 2025-08-27 | 1078.21 | 1080 | 1088.8 | 1064 | 47532 | 5.8 |
| 2025-08-26 | 1072.41 | 1093.4 | 1093.4 | 1069.5 | 47853 | 0.36 |
| 2025-08-25 | 1072.05 | 1082.1 | 1124 | 1062 | 163925 | 11.12 |
| 2025-08-24 | 1060.93 | 1055 | 1080 | 1053 | 51592 | 11.97 |
| 2025-08-21 | 1048.96 | 1039.9 | 1054 | 1034 | 29688 | 12.28 |
| 2025-08-20 | 1036.68 | 1046 | 1046 | 1031 | 19079 | 0.16 |
| 2025-08-19 | 1036.52 | 1044 | 1049 | 1032.5 | 25001 | 5.56 |
| 2025-08-18 | 1030.96 | 1050.7 | 1050.7 | 1020 | 28156 | 0.85 |
| 2025-08-17 | 1030.11 | 1060 | 1060 | 1025.1 | 40597 | -15.63 |
| 2025-08-14 | 1045.74 | 1045 | 1059 | 1040 | 20458 | -2.1 |
| 2025-08-13 | 1047.84 | 1045 | 1060 | 1039.1 | 16577 | 3.34 |
| 2025-08-12 | 1044.5 | 1051 | 1062 | 1040 | 37511 | -32.86 |
| 2025-08-07 | 1077.36 | 1079.9 | 1080 | 1063 | 58697 | 12.88 |
| 2025-08-06 | 1064.48 | 1050.1 | 1073 | 1050 | 37580 | 8.28 |
| 2025-08-05 | 1056.2 | 1079 | 1079 | 1050 | 41467 | -1.97 |
| 2025-08-04 | 1058.17 | 1056 | 1075 | 1030.1 | 79419 | 16.78 |
| 2025-08-03 | 1041.39 | 1080 | 1090 | 1038 | 96624 | -42.93 |
| 2025-07-31 | 1084.32 | 1101.1 | 1110 | 1068 | 104855 | 4.74 |
| 2025-07-30 | 1079.58 | 1110 | 1112 | 1075 | 108626 | -43.2 |
| 2025-07-29 | 1122.78 | 1128 | 1132 | 1112 | 99123 | 12.6 |
| 2025-07-28 | 1110.18 | 1104 | 1120 | 1080 | 129499 | -8.52 |
| 2025-07-27 | 1118.7 | 1140 | 1144.8 | 1110 | 163707 | -5.74 |
| 2025-07-24 | 1124.44 | 1140 | 1143 | 1110 | 87168 | 1.59 |
| 2025-07-23 | 1122.85 | 1130 | 1133.8 | 1106.2 | 126003 | 0.12 |
| 2025-07-22 | 1122.73 | 1077.4 | 1137.3 | 1077.4 | 184343 | 43.73 |
| 2025-07-21 | 1079 | 1065 | 1080 | 1045.2 | 101041 | 13.4 |
| 2025-07-20 | 1065.6 | 1071.1 | 1082 | 1048 | 164392 | 15.45 |
| 2025-07-17 | 1050.15 | 1040 | 1053 | 1040 | 103908 | 14.17 |
| 2025-07-16 | 1035.98 | 1037 | 1041 | 1025.2 | 119230 | 15.13 |
| 2025-07-15 | 1020.85 | 1001 | 1025 | 998 | 109061 | 17.41 |
| 2025-07-14 | 1003.44 | 1019 | 1019 | 997 | 126042 | -8.79 |
| 2025-07-13 | 1012.23 | 1003.3 | 1042 | 999 | 192453 | 28.55 |
| 2025-07-10 | 983.68 | 961.1 | 990 | 960.6 | 58394 | 6.68 |
| 2025-07-09 | 977 | 970 | 979.2 | 953.6 | 121324 | 19.59 |
| 2025-07-08 | 957.41 | 953 | 965 | 950.1 | 46014 | 5.12 |
| 2025-07-07 | 952.29 | 975 | 982 | 951.6 | 74350 | -17.86 |
| 2025-07-06 | 970.15 | 960 | 980 | 949 | 132714 | 22.54 |
| 2025-07-03 | 947.61 | 955 | 955 | 936.1 | 50281 | 2.61 |
| 2025-07-02 | 945 | 923 | 1007 | 920 | 81666 | 29 |
| 2025-07-01 | 916 | 905 | 918 | 905 | 38746 | 11.5 |
| 2025-06-30 | 904.5 | 891.1 | 907.5 | 889.1 | 24929 | 11 |
| 2025-06-29 | 893.5 | 881.88 | 899.3 | 881.88 | 12448 | 11.62 |
| 2025-06-26 | 881.88 | 879 | 885 | 879 | 25225 | 2.77 |
| 2025-06-25 | 879.11 | 880 | 898.5 | 866.2 | 10546 | -1.84 |
| 2025-06-24 | 880.95 | 880 | 890 | 873 | 16453 | 2.37 |
| 2025-06-23 | 878.58 | 874 | 885.3 | 873.2 | 10523 | -1.03 |
| 2025-06-22 | 879.61 | 880 | 897 | 876 | 14862 | -12.51 |
| 2025-06-19 | 892.12 | 891 | 895 | 888 | 9330 | -4.46 |
| 2025-06-18 | 896.58 | 915 | 915 | 893 | 13406 | -8.26 |
| 2025-06-17 | 904.84 | 901 | 908 | 895 | 37563 | 14.58 |
| 2025-06-16 | 890.26 | 885.2 | 896 | 882 | 15669 | 5.45 |
| 2025-06-15 | 884.81 | 885 | 894 | 884.1 | 10712 | 1.73 |
| 2025-06-12 | 883.08 | 882 | 887 | 870 | 13608 | 0.5 |
| 2025-06-11 | 882.58 | 874 | 890 | 874 | 10355 | 8.43 |
| 2025-06-10 | 874.15 | 872 | 881 | 870 | 15741 | 4.54 |
| 2025-06-09 | 869.61 | 880 | 880 | 868 | 12317 | 1.56 |
| 2025-06-08 | 868.05 | 878 | 878 | 865.1 | 5932 | -7.28 |
| 2025-06-05 | 875.33 | 878 | 889.5 | 873.1 | 10187 | -3.17 |
| 2025-06-04 | 878.5 | 873.1 | 882 | 872 | 9636 | -1.53 |
| 2025-06-03 | 880.03 | 890.2 | 898.6 | 879 | 25316 | -10.08 |
| 2025-06-02 | 890.11 | 907.1 | 908.2 | 889 | 26388 | 0.74 |
| 2025-05-28 | 889.37 | 894.97 | 898.9 | 878 | 19339 | -5.6 |
| 2025-05-27 | 894.97 | 899 | 902 | 891 | 15553 | -5.81 |
| 2025-05-26 | 900.78 | 936 | 936 | 900 | 28064 | -16.99 |
| 2025-05-25 | 917.77 | 915 | 921.9 | 900.1 | 72131 | 17.86 |
| 2025-05-22 | 899.91 | 885 | 902.5 | 885 | 47477 | 20.52 |
| 2025-05-21 | 879.39 | 897.9 | 912 | 879 | 23605 | -0.99 |
| 2025-05-20 | 880.38 | 872 | 890 | 860.1 | 17798 | 7.46 |
| 2025-05-19 | 872.92 | 861 | 875 | 856 | 24752 | 11.37 |
| 2025-05-18 | 861.55 | 858 | 869.8 | 852.5 | 19247 | 13.38 |
| 2025-05-15 | 848.17 | 858 | 858 | 846 | 9614 | 0.61 |
| 2025-05-14 | 847.56 | 860 | 860 | 846.1 | 10219 | -3.5 |
| 2025-05-13 | 851.06 | 860 | 860 | 849 | 8236 | -2.9 |
| 2025-05-11 | 853.96 | 869.4 | 869.4 | 851.1 | 13554 | 2.73 |
| 2025-05-07 | 851.23 | 842.75 | 854 | 842.1 | 9992 | 8.48 |
| 2025-05-06 | 842.75 | 845.1 | 850 | 841.1 | 6478 | -1.69 |
| 2025-05-05 | 844.44 | 847.8 | 848 | 838 | 8070 | 8.23 |
| 2025-05-04 | 836.21 | 833 | 845 | 825 | 8781 | 3.93 |
| 2025-04-30 | 832.28 | 824.1 | 834 | 822 | 13404 | 7.65 |
| 2025-04-29 | 824.63 | 825 | 829 | 823 | 11942 | -2.86 |
| 2025-04-28 | 827.49 | 835 | 836 | 826.8 | 10917 | -7.43 |
| 2025-04-27 | 834.92 | 835.1 | 840 | 832.1 | 11091 | -0.79 |
| 2025-04-24 | 835.71 | 840 | 840 | 835 | 9769 | 0.23 |
| 2025-04-23 | 835.48 | 839 | 839 | 835 | 7021 | -5.49 |
| 2025-04-22 | 840.97 | 858 | 858 | 840 | 9292 | -7.57 |
| 2025-04-21 | 848.54 | 847 | 853 | 840 | 11673 | -3.67 |
| 2025-04-20 | 852.21 | 853 | 859.9 | 849 | 7592 | 2.88 |
| 2025-04-17 | 849.33 | 840 | 853 | 835 | 19947 | 4.26 |
| 2025-04-16 | 845.07 | 854 | 855 | 840.5 | 13832 | 0.53 |
| 2025-04-15 | 844.54 | 844 | 848 | 844 | 9354 | 0.1 |
| 2025-04-13 | 844.44 | 841 | 855 | 841 | 5035 | -0.41 |
| 2025-04-10 | 844.85 | 846 | 848.5 | 840 | 6161 | 1.8 |
| 2025-04-09 | 843.05 | 830.4 | 847 | 830.4 | 6487 | 5.85 |
| 2025-04-08 | 837.2 | 850 | 850 | 835.2 | 12330 | -10.84 |
| 2025-04-07 | 848.04 | 840 | 854.9 | 835.7 | 9497 | -4.68 |
| 2025-04-03 | 852.72 | 862 | 862 | 850.2 | 9108 | 1.85 |
| 2025-04-02 | 850.87 | 853.9 | 855 | 846 | 24243 | -3.24 |
| 2025-04-01 | 854.11 | 854.5 | 856 | 849 | 12114 | 0.68 |
| 2025-03-30 | 853.43 | 845 | 858 | 840 | 15347 | 10.32 |
| 2025-03-27 | 843.11 | 835 | 848 | 831 | 9410 | 10.78 |
| 2025-03-26 | 832.33 | 835 | 835 | 824 | 6260 | 7.13 |
| 2025-03-25 | 825.2 | 830 | 840 | 825 | 11648 | -14.51 |
| 2025-03-24 | 839.71 | 837 | 843 | 821.5 | 14471 | 1.49 |
| 2025-03-23 | 838.22 | 860 | 862 | 833 | 17863 | -19.92 |
| 2025-03-20 | 858.14 | 862 | 866 | 855.5 | 10553 | -3.46 |
| 2025-03-19 | 861.6 | 865 | 870 | 860.3 | 9774 | -2.5 |
| 2025-03-18 | 864.1 | 865.2 | 868 | 864.1 | 8134 | 0 |
| 2025-03-17 | 864.1 | 856 | 869.1 | 856 | 7115 | 1.1 |
| 2025-03-16 | 863 | 878 | 878 | 860 | 15605 | -3 |
| 2025-03-12 | 866 | 865.1 | 871.9 | 863 | 8042 | 1 |
| 2025-03-11 | 865 | 861 | 875 | 861 | 6142 | -5 |
| 2025-03-10 | 870 | 870 | 881.9 | 865 | 9703 | 0 |
| 2025-03-09 | 870 | 878 | 881 | 868 | 14063 | -8.5 |
| 2025-03-06 | 878.5 | 883 | 892 | 876.1 | 16167 | -4.5 |
| 2025-03-05 | 883 | 890 | 900 | 881.3 | 13130 | -13 |
| 2025-03-04 | 896 | 900 | 910 | 895 | 19975 | -6 |
| 2025-03-03 | 902 | 918 | 929 | 902 | 24682 | -16 |
| 2025-03-02 | 918 | 910 | 918 | 900 | 19819 | 22 |
| 2025-02-27 | 896 | 886 | 904.7 | 880 | 24055 | 27 |
| 2025-02-25 | 869 | 874 | 875.5 | 866 | 9029 | 3 |
| 2025-02-24 | 866 | 876 | 876 | 866 | 13512 | -2 |
| 2025-02-23 | 868 | 870 | 875 | 856 | 16817 | -9 |
| 2025-02-20 | 877 | 899.9 | 899.9 | 875.3 | 9080 | -8 |
| 2025-02-18 | 885 | 894 | 895 | 885 | 12037 | -3 |
| 2025-02-17 | 888 | 880 | 891 | 872 | 24719 | 11.5 |
| 2025-02-16 | 876.5 | 883 | 883 | 867 | 9014 | 6.5 |
| 2025-02-13 | 870 | 875 | 877 | 860 | 7886 | -5 |
| 2025-02-12 | 875 | 884 | 884 | 870.6 | 5142 | 3 |
| 2025-02-11 | 872 | 875 | 877.9 | 870.2 | 9798 | 2 |
| 2025-02-10 | 870 | 867 | 884.3 | 862.4 | 13404 | 3 |
| 2025-02-09 | 867 | 870 | 873 | 865.1 | 12280 | 8 |
| 2025-02-06 | 859 | 872 | 872 | 858 | 13149 | -11 |
| 2025-02-05 | 870 | 874 | 875 | 861.8 | 7668 | -8 |
| 2025-02-04 | 878 | 889 | 889 | 875 | 8588 | -5 |
| 2025-02-03 | 883 | 877.9 | 899 | 877.9 | 19013 | 18 |
| 2025-02-02 | 865 | 840 | 865 | 840 | 19851 | 21 |
| 2025-01-28 | 844 | 853 | 855 | 841.1 | 11188 | -7 |
| 2025-01-27 | 851 | 856 | 858.8 | 848 | 5793 | -8 |
| 2025-01-26 | 859 | 852 | 863 | 851 | 10539 | 0 |
| 2025-01-23 | 859 | 870.9 | 870.9 | 851 | 9784 | 5 |
| 2025-01-22 | 854 | 845 | 860 | 844 | 9165 | 10.9 |
| 2025-01-21 | 843.1 | 845 | 848 | 842 | 4975 | 1.1 |
| 2025-01-20 | 842 | 843.1 | 851 | 840 | 7452 | -3.5 |
| 2025-01-19 | 845.5 | 843 | 850 | 840 | 6790 | 1.4 |
| 2025-01-16 | 844.1 | 855 | 855 | 844 | 6765 | -5.9 |
| 2025-01-15 | 850 | 849 | 859 | 845 | 4549 | 1 |
| 2025-01-13 | 849 | 850 | 857 | 845 | 5382 | -7 |
| 2025-01-12 | 856 | 862 | 865 | 855 | 3153 | -10 |
| 2025-01-08 | 866 | 856 | 870 | 852 | 16399 | 19 |
| 2025-01-07 | 847 | 853 | 859 | 844 | 9457 | -6 |
| 2025-01-06 | 853 | 836 | 854.9 | 836 | 12628 | 4.9 |
| 2025-01-05 | 848.1 | 841 | 850.1 | 838 | 11344 | -1.9 |
| 2025-01-02 | 850 | 845 | 850 | 835 | 11054 | -5 |
| 2025-01-01 | 855 | 859 | 859 | 850.5 | 5229 | 0 |
| 2024-12-31 | 855 | 864 | 865 | 850 | 11135 | -75.1 |
| 2024-12-29 | 930.1 | 940 | 940 | 930.1 | 22367 | 3 |
| 2024-12-26 | 927.1 | 927 | 937 | 925.6 | 8909 | 0.6 |
| 2024-12-24 | 926.5 | 906.1 | 930.5 | 906 | 10595 | 15.5 |
| 2024-12-23 | 911 | 914 | 915 | 900 | 12483 | 6 |
| 2024-12-22 | 905 | 912 | 912 | 902 | 9979 | -7 |
| 2024-12-19 | 912 | 920 | 920 | 907 | 6505 | -7 |
| 2024-12-18 | 919 | 916 | 925 | 916 | 4625 | 3 |
| 2024-12-17 | 916 | 905 | 921.9 | 905 | 7078 | 0 |
| 2024-12-16 | 916 | 930 | 934.9 | 916 | 10459 | -14.6 |
| 2024-12-12 | 930.6 | 953.9 | 953.9 | 925 | 13015 | -4.6 |
| 2024-12-11 | 935.2 | 936 | 939.8 | 929 | 6077 | -0.8 |
| 2024-12-10 | 936 | 935 | 948.9 | 926.2 | 7604 | 1 |
| 2024-12-09 | 935 | 950 | 950.1 | 931.1 | 13588 | -17 |
| 2024-12-08 | 952 | 965 | 965 | 937 | 19267 | 2 |
| 2024-12-05 | 950 | 956 | 956 | 946 | 19791 | -6 |
| 2024-12-04 | 956 | 977.7 | 977.7 | 955 | 7884 | -2.6 |
| 2024-12-03 | 958.6 | 963 | 964 | 957 | 8023 | 958.6 |