Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.29 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 1.23 |
| Book Value | Rs. 98.02 |
| Paid-up Capital | Rs. 632600000 |
PPL was closed at RS. 322.5 on 2026-01-14 has reported an EPS of 1.23, PE Ratio 262.20 and a Book Value of Rs. 98.02 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 632600000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 322.5 | 318.4 | 330 | 318.4 | 92422 | -2.3 |
| 2026-01-13 | 324.8 | 319.2 | 326 | 319.2 | 124610 | 2.1 |
| 2026-01-12 | 322.7 | 330 | 331.9 | 318.9 | 105268 | -4 |
| 2026-01-08 | 326.7 | 325.5 | 328.7 | 323 | 65788 | 3.7 |
| 2026-01-07 | 323 | 338 | 338 | 323 | 187952 | -9 |
| 2026-01-06 | 332 | 319 | 335 | 317 | 283062 | 14.1 |
| 2026-01-05 | 317.9 | 311.5 | 320 | 311.5 | 71883 | 4.9 |
| 2026-01-04 | 313 | 311.9 | 319.5 | 311.5 | 91595 | -4 |
| 2026-01-01 | 317 | 317.1 | 323 | 313 | 93484 | -3 |
| 2025-12-31 | 320 | 328.4 | 328.5 | 318.8 | 50112 | -2.2 |
| 2025-12-29 | 322.2 | 330 | 331 | 318.3 | 56797 | -5.8 |
| 2025-12-28 | 328 | 323.5 | 331.5 | 317.3 | 196556 | 18 |
| 2025-12-22 | 310 | 309.1 | 319.9 | 306 | 67739 | -3.8 |
| 2025-12-21 | 313.8 | 324 | 324 | 309 | 55719 | -6 |
| 2025-12-18 | 319.8 | 324 | 325 | 318.1 | 63677 | -4.1 |
| 2025-12-17 | 323.9 | 331.5 | 331.5 | 321 | 35307 | -3.7 |
| 2025-12-16 | 327.6 | 315 | 332.9 | 315 | 55615 | 6.6 |
| 2025-12-15 | 321 | 318 | 327 | 317 | 72995 | -3.4 |
| 2025-12-14 | 324.4 | 335 | 335 | 320 | 57123 | -4.6 |
| 2025-12-11 | 329 | 334 | 336 | 325.7 | 86174 | 1 |
| 2025-12-10 | 328 | 333 | 336 | 327 | 88408 | -3 |
| 2025-12-09 | 331 | 339.5 | 339.5 | 328.5 | 47405 | -1.9 |
| 2025-12-08 | 332.9 | 330 | 337 | 329 | 90529 | 1.8 |
| 2025-12-07 | 331.1 | 336 | 339.9 | 331.1 | 89558 | -5.2 |
| 2025-12-03 | 336.3 | 347.8 | 347.8 | 336.1 | 129531 | -4.7 |
| 2025-12-02 | 341 | 339 | 350 | 339 | 79391 | -4.6 |
| 2025-12-01 | 345.6 | 333.2 | 347.9 | 333.2 | 72596 | 5.6 |
| 2025-11-30 | 340 | 355 | 357 | 339 | 149384 | -11 |
| 2025-11-27 | 351 | 357 | 364.9 | 348 | 250731 | -6.9 |
| 2025-11-26 | 357.9 | 343 | 359 | 336 | 325129 | 18.9 |
| 2025-11-25 | 339 | 334.4 | 344.7 | 334.4 | 92332 | 0.7 |
| 2025-11-24 | 338.3 | 335.9 | 348.9 | 335.9 | 177610 | -4.4 |
| 2025-11-23 | 342.7 | 348.7 | 348.7 | 339 | 129208 | 0.8 |
| 2025-11-20 | 341.9 | 327.1 | 343 | 327 | 150145 | 9.9 |
| 2025-11-19 | 332 | 347 | 347 | 330 | 117563 | -10.9 |
| 2025-11-18 | 342.9 | 335 | 347.7 | 335 | 152899 | 2.4 |
| 2025-11-17 | 340.5 | 337 | 354 | 332.3 | 184408 | 1.5 |
| 2025-11-16 | 339 | 342.2 | 348.9 | 337.2 | 72064 | -10 |
| 2025-11-13 | 349 | 351 | 363.9 | 340 | 230149 | -8.7 |
| 2025-11-12 | 357.7 | 360.1 | 365.7 | 344.9 | 156712 | -9.3 |
| 2025-11-11 | 367 | 362.6 | 381 | 359 | 138859 | -3 |
| 2025-11-10 | 370 | 349 | 370 | 349 | 287805 | 18 |
| 2025-11-09 | 352 | 340.1 | 357 | 335.2 | 327594 | 8.7 |
| 2025-11-06 | 343.3 | 365 | 365 | 343.1 | 71111 | -15.7 |
| 2025-11-05 | 359 | 342.1 | 370.4 | 334.5 | 242580 | 10.8 |
| 2025-11-04 | 348.2 | 327.4 | 362 | 327.4 | 229176 | 14.2 |
| 2025-11-03 | 334 | 336 | 342 | 328.8 | 152760 | -8.1 |
| 2025-11-02 | 342.1 | 304.8 | 342.1 | 295 | 392160 | 31.1 |
| 2025-10-30 | 311 | 293 | 313 | 291.2 | 40216 | 15 |
| 2025-10-29 | 296 | 300 | 304 | 292 | 20394 | -2.8 |
| 2025-10-28 | 298.8 | 290 | 300.9 | 290 | 10541 | 10.8 |
| 2025-10-26 | 288 | 289.1 | 289.1 | 263.2 | 2210 | 4.5 |
| 2025-10-19 | 283.5 | 284.5 | 289 | 278 | 4472 | 4.5 |
| 2025-10-16 | 279 | 290 | 296.5 | 279 | 4352 | -8 |
| 2025-10-15 | 287 | 288 | 291.7 | 284.1 | 13525 | -3 |
| 2025-10-14 | 290 | 291 | 296 | 288 | 8049 | -1.1 |
| 2025-10-13 | 291.1 | 284 | 298 | 283.3 | 15815 | 2.1 |
| 2025-10-12 | 289 | 292 | 292 | 285 | 15481 | -8.9 |
| 2025-10-09 | 297.9 | 290 | 313.8 | 290 | 14375 | 3.9 |
| 2025-10-08 | 294 | 297 | 302 | 288.1 | 16441 | -6.2 |
| 2025-10-07 | 300.2 | 309 | 309 | 299.9 | 30235 | -9.6 |
| 2025-09-28 | 309.8 | 310 | 314.9 | 308.5 | 22668 | -0.3 |
| 2025-09-25 | 310.1 | 305 | 315 | 303 | 18892 | 3.1 |
| 2025-09-24 | 307 | 322 | 322 | 306.2 | 25269 | -12.1 |
| 2025-09-23 | 319.1 | 295 | 323.9 | 295 | 55219 | 21.89 |
| 2025-09-21 | 297.21 | 287.5 | 305 | 282 | 46421 | 3.91 |
| 2025-09-18 | 293.3 | 293.3 | 293.3 | 293.3 | 100 | -5.9 |
| 2025-09-08 | 299.2 | 303 | 303 | 297.1 | 31407 | -2.83 |
| 2025-09-07 | 302.03 | 296 | 311.1 | 295 | 64195 | 5.99 |
| 2025-09-04 | 296.04 | 306.7 | 306.7 | 295 | 79350 | -10.58 |
| 2025-09-03 | 306.62 | 318 | 318 | 305 | 42761 | -10.76 |
| 2025-09-02 | 317.38 | 324 | 325 | 316 | 36153 | -10.82 |
| 2025-09-01 | 328.2 | 340 | 353 | 327.1 | 80701 | -12.42 |
| 2025-08-31 | 340.62 | 353 | 360 | 326.7 | 544612 | -19.5 |
| 2025-08-28 | 360.12 | 350 | 363 | 350 | 17334 | 11.06 |
| 2025-08-27 | 349.06 | 348.1 | 355 | 346 | 19844 | -3.23 |
| 2025-08-26 | 352.29 | 351 | 362 | 351 | 6029 | -5.52 |
| 2025-08-25 | 357.81 | 360 | 364.9 | 350.1 | 5100 | -0.02 |
| 2025-08-24 | 357.83 | 362 | 369.9 | 357 | 8146 | -10.37 |
| 2025-08-21 | 368.2 | 371 | 374.4 | 368 | 10217 | -4.05 |
| 2025-08-20 | 372.25 | 383 | 383 | 370.4 | 1755 | -4.02 |
| 2025-08-19 | 376.27 | 370.1 | 380 | 370.1 | 6493 | 0.14 |
| 2025-08-18 | 376.13 | 375 | 383 | 370.1 | 5879 | -0.15 |
| 2025-08-17 | 376.28 | 386 | 390.9 | 376 | 5490 | -2.77 |
| 2025-08-14 | 379.05 | 377.5 | 384.7 | 377 | 5429 | -3.03 |
| 2025-08-13 | 382.08 | 380 | 384.5 | 380 | 5414 | -0.56 |
| 2025-08-12 | 382.64 | 378.5 | 389.7 | 378.5 | 6819 | -0.91 |
| 2025-08-07 | 383.55 | 382 | 384 | 376 | 6635 | 1.55 |
| 2025-08-06 | 382 | 378.2 | 392 | 378.2 | 5512 | -5 |
| 2025-08-05 | 387 | 397 | 397 | 385 | 4896 | -2.73 |
| 2025-08-04 | 389.73 | 390 | 396 | 383.3 | 11254 | 6.55 |
| 2025-08-03 | 383.18 | 398.4 | 398.4 | 382 | 13117 | -7.42 |
| 2025-07-31 | 390.6 | 410 | 410 | 388.1 | 20990 | -12.29 |
| 2025-07-30 | 402.89 | 406.9 | 407 | 400 | 16482 | -4.01 |
| 2025-07-29 | 406.9 | 412 | 419 | 406 | 24459 | -2.67 |
| 2025-07-28 | 409.57 | 418 | 422 | 401.8 | 16064 | -8.78 |
| 2025-07-27 | 418.35 | 415.8 | 428.4 | 412 | 59651 | 2.62 |
| 2025-07-24 | 415.73 | 407 | 424 | 400.1 | 45353 | 15.72 |
| 2025-07-23 | 400.01 | 403 | 405 | 395 | 20801 | -0.1 |
| 2025-07-22 | 400.11 | 397 | 402 | 393.8 | 19307 | 1.11 |
| 2025-07-21 | 399 | 390.7 | 402 | 390.5 | 18549 | 1.31 |
| 2025-07-20 | 397.69 | 395 | 409 | 393 | 27563 | 5.54 |
| 2025-07-17 | 392.15 | 389 | 399 | 384 | 24775 | 6.66 |
| 2025-07-16 | 385.49 | 390 | 396 | 381 | 15097 | -2.85 |
| 2025-07-15 | 388.34 | 380 | 394.7 | 380 | 5972 | 2.37 |
| 2025-07-14 | 385.97 | 390 | 392 | 382 | 5686 | 0.74 |
| 2025-07-13 | 385.23 | 392.3 | 393 | 380 | 15982 | 0.58 |
| 2025-07-10 | 384.65 | 390 | 400 | 382.2 | 25501 | -9.35 |
| 2025-07-09 | 394 | 396 | 400 | 393.2 | 6622 | -2.73 |
| 2025-07-08 | 396.73 | 389 | 405 | 386.1 | 6144 | 6.98 |
| 2025-07-07 | 389.75 | 396.1 | 400 | 388.7 | 23412 | -14.14 |
| 2025-07-06 | 403.89 | 411.6 | 419 | 397 | 17906 | -16.09 |
| 2025-07-03 | 419.98 | 420 | 422 | 408 | 17746 | -2.48 |
| 2025-07-02 | 422.46 | 411.7 | 427.9 | 410 | 51848 | 16.23 |
| 2025-07-01 | 406.23 | 393.1 | 408 | 386 | 29431 | 20.36 |
| 2025-06-30 | 385.87 | 400 | 400 | 385.1 | 8319 | -6.98 |
| 2025-06-29 | 392.85 | 402 | 410 | 385.4 | 14355 | -8.98 |
| 2025-06-26 | 401.83 | 389 | 406.9 | 389 | 44367 | 15.08 |
| 2025-06-25 | 386.75 | 381.1 | 388 | 380 | 7499 | 3.49 |
| 2025-06-24 | 383.26 | 370 | 392 | 370 | 19686 | 6.68 |
| 2025-06-23 | 376.58 | 380.9 | 380.9 | 369 | 9223 | 2.59 |
| 2025-06-22 | 373.99 | 388 | 388 | 373 | 8129 | -11.53 |
| 2025-06-19 | 385.52 | 392 | 395 | 384 | 16166 | -5.7 |
| 2025-06-18 | 391.22 | 390 | 400.4 | 383 | 33108 | -1.88 |
| 2025-06-17 | 393.1 | 405 | 425 | 385 | 65416 | -4.1 |
| 2025-06-16 | 397.2 | 368.3 | 397.2 | 368.3 | 13921 | -94.5 |
| 2025-06-15 | 491.7 | 479.5 | 496 | 478 | 74024 | 21.54 |
| 2025-06-12 | 470.16 | 489.9 | 490.8 | 465 | 56002 | -11.08 |
| 2025-06-11 | 481.24 | 505 | 506.8 | 477 | 25870 | -15.7 |
| 2025-06-10 | 496.94 | 501 | 510 | 495 | 17392 | 5.28 |
| 2025-06-09 | 491.66 | 475 | 500 | 470 | 29266 | 17.14 |
| 2025-06-08 | 474.52 | 486 | 486.9 | 469 | 28703 | -3.18 |
| 2025-06-05 | 477.7 | 466.5 | 483.5 | 466.5 | 15837 | 1.76 |
| 2025-06-04 | 475.94 | 488 | 490 | 471 | 5221 | -5.38 |
| 2025-06-03 | 481.32 | 477.8 | 495 | 477.8 | 7928 | -6.19 |
| 2025-06-02 | 487.51 | 507.6 | 507.6 | 478.3 | 10834 | -10.17 |
| 2025-05-28 | 497.68 | 481.3 | 500.4 | 475.1 | 10565 | 7.01 |
| 2025-05-27 | 490.67 | 490.7 | 500 | 470.6 | 10220 | 9.52 |
| 2025-05-26 | 481.15 | 504.4 | 524 | 477.3 | 21605 | -13.45 |
| 2025-05-25 | 494.6 | 491.9 | 499 | 485.1 | 8022 | -7.08 |
| 2025-05-22 | 501.68 | 498 | 508 | 488.1 | 10894 | -4.05 |
| 2025-05-21 | 505.73 | 519.8 | 530 | 495 | 19572 | -3.93 |
| 2025-05-20 | 509.66 | 506 | 510 | 491 | 14180 | 12.43 |
| 2025-05-19 | 497.23 | 481 | 509 | 481 | 30428 | 21.21 |
| 2025-05-18 | 476.02 | 506 | 510 | 470.5 | 21549 | -20.08 |
| 2025-05-15 | 496.1 | 505 | 515 | 492.1 | 17543 | -18.3 |
| 2025-05-14 | 514.4 | 486 | 520 | 486 | 89733 | 37.59 |
| 2025-05-13 | 476.81 | 486.8 | 486.8 | 470.4 | 6140 | -0.71 |
| 2025-05-11 | 477.52 | 490 | 494 | 475.1 | 14107 | -9.18 |
| 2025-05-07 | 486.7 | 477 | 488.5 | 470 | 14272 | 11.34 |
| 2025-05-06 | 475.36 | 456.1 | 479 | 456.1 | 12559 | 10.93 |
| 2025-05-05 | 464.43 | 475 | 484 | 462 | 2987 | -12.83 |
| 2025-05-04 | 477.26 | 476 | 514 | 471.5 | 11263 | -0.26 |
| 2025-04-30 | 477.52 | 473.4 | 484.5 | 471.2 | 15134 | -5.52 |
| 2025-04-29 | 483.04 | 491.2 | 500.8 | 465 | 30932 | -8.11 |
| 2025-04-28 | 491.15 | 507 | 512.9 | 490 | 15565 | -16.35 |
| 2025-04-27 | 507.5 | 504.1 | 518 | 496 | 23892 | -3.49 |
| 2025-04-24 | 510.99 | 505 | 518.8 | 505 | 7872 | -2.27 |
| 2025-04-23 | 513.26 | 523 | 528 | 510.1 | 6537 | -17.33 |
| 2025-04-22 | 530.59 | 510 | 538 | 501 | 33633 | 19.97 |
| 2025-04-21 | 510.62 | 515 | 520 | 501 | 13042 | -3.87 |
| 2025-04-20 | 514.49 | 515 | 519 | 509 | 7099 | -4.56 |
| 2025-04-17 | 519.05 | 518 | 525 | 513 | 14819 | 0.87 |
| 2025-04-16 | 518.18 | 511 | 521 | 509 | 7219 | 8.87 |
| 2025-04-15 | 509.31 | 528 | 528 | 500.1 | 18337 | -9.89 |
| 2025-04-13 | 519.2 | 507.3 | 538.2 | 507.3 | 9209 | 1.57 |
| 2025-04-10 | 517.63 | 516 | 524.9 | 516 | 8189 | -1.75 |
| 2025-04-09 | 519.38 | 515 | 527.9 | 515 | 3530 | -6.07 |
| 2025-04-08 | 525.45 | 514.3 | 526.9 | 512.1 | 6757 | 0.88 |
| 2025-04-07 | 524.57 | 516.1 | 533.8 | 516.1 | 4656 | 1.21 |
| 2025-04-03 | 523.36 | 526 | 534.1 | 522 | 6455 | -8.57 |
| 2025-04-02 | 531.93 | 533.5 | 533.9 | 523 | 11626 | -0.52 |
| 2025-04-01 | 532.45 | 532.8 | 543.4 | 519.9 | 20241 | -11.2 |
| 2025-03-30 | 543.65 | 521.9 | 547.7 | 521.9 | 15807 | 11.17 |
| 2025-03-27 | 532.48 | 532.9 | 535 | 520 | 10100 | 7.81 |
| 2025-03-26 | 524.67 | 518 | 530 | 508.1 | 8307 | 0.17 |
| 2025-03-25 | 524.5 | 530.9 | 541.5 | 511.1 | 9706 | -17.19 |
| 2025-03-24 | 541.69 | 510 | 569.2 | 509 | 14174 | 24.18 |
| 2025-03-23 | 517.51 | 521 | 525 | 500 | 14316 | -8.07 |
| 2025-03-20 | 525.58 | 530 | 532 | 522 | 12795 | -6.22 |
| 2025-03-19 | 531.8 | 525.1 | 534 | 525 | 9051 | 1.8 |
| 2025-03-18 | 530 | 518.3 | 535.9 | 518.3 | 9929 | 3.3 |
| 2025-03-17 | 526.7 | 517 | 539.5 | 517 | 10742 | 0.1 |
| 2025-03-16 | 526.6 | 536.4 | 547 | 526.5 | 15259 | -9.8 |
| 2025-03-12 | 536.4 | 524.2 | 552.9 | 524.2 | 22927 | 1.6 |
| 2025-03-11 | 534.8 | 539 | 550 | 532.5 | 22104 | -15.2 |
| 2025-03-10 | 550 | 554 | 576.3 | 540 | 23479 | -4 |
| 2025-03-09 | 554 | 553.7 | 585 | 550.3 | 15231 | -11 |
| 2025-03-06 | 565 | 546.6 | 579 | 546.6 | 13238 | 7.3 |
| 2025-03-05 | 557.7 | 560.3 | 600 | 557.7 | 37055 | -8.4 |
| 2025-03-04 | 566.1 | 564.8 | 587.5 | 564.8 | 23820 | -10.2 |
| 2025-03-03 | 576.3 | 590 | 595.1 | 576.2 | 34574 | -13.7 |
| 2025-03-02 | 590 | 593 | 602 | 585 | 20299 | -2 |
| 2025-02-27 | 592 | 596.7 | 607.9 | 576 | 24751 | 7 |
| 2025-02-25 | 585 | 561.5 | 585 | 561.5 | 32069 | 15 |
| 2025-02-24 | 570 | 565 | 588 | 565 | 22292 | -2 |
| 2025-02-23 | 572 | 573.5 | 590 | 560 | 45234 | -13.2 |
| 2025-02-20 | 585.2 | 590 | 595.7 | 582 | 28029 | -4.8 |
| 2025-02-18 | 590 | 600.2 | 606.9 | 589.8 | 58528 | -8 |
| 2025-02-17 | 598 | 605 | 615 | 596 | 34137 | -8 |
| 2025-02-16 | 606 | 600 | 610 | 600 | 31799 | -1 |
| 2025-02-13 | 607 | 626.9 | 627 | 606.3 | 40995 | -8.5 |
| 2025-02-12 | 615.5 | 625 | 628 | 613.1 | 41751 | 2.4 |
| 2025-02-11 | 613.1 | 618 | 634 | 613.1 | 42478 | -11.9 |
| 2025-02-10 | 625 | 593 | 635 | 593 | 96365 | 21 |
| 2025-02-09 | 604 | 588 | 616 | 588 | 56611 | 6 |
| 2025-02-06 | 598 | 590 | 612 | 590 | 56065 | 3 |
| 2025-02-05 | 595 | 605.3 | 610 | 594 | 33671 | 1.5 |
| 2025-02-04 | 593.5 | 598.7 | 607 | 580.2 | 33230 | 6.5 |
| 2025-02-03 | 587 | 602 | 614 | 580 | 83922 | -15 |
| 2025-02-02 | 602 | 616 | 638 | 600.1 | 66819 | -13.9 |
| 2025-01-28 | 615.9 | 627 | 627 | 600.3 | 54189 | 1 |
| 2025-01-27 | 614.9 | 620 | 627 | 608 | 41302 | -5.1 |
| 2025-01-26 | 620 | 623 | 633.9 | 610 | 59223 | -3 |
| 2025-01-23 | 623 | 621.9 | 635 | 601.1 | 58677 | 13.2 |
| 2025-01-22 | 609.8 | 600 | 617 | 600 | 46874 | 9.8 |
| 2025-01-21 | 600 | 608 | 628.7 | 600 | 74463 | -15 |
| 2025-01-20 | 615 | 629.2 | 648.6 | 612 | 92847 | -27 |
| 2025-01-19 | 642 | 613 | 648 | 611 | 110754 | 642 |