Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.30 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 5.31 |
| Book Value | Rs. 106.21 |
| Paid-up Capital | Rs. 948900000 |
PPL was closed at RS. 350 on 2026-06-04 has reported an EPS of 5.31, PE Ratio 65.91 and a Book Value of Rs. 106.21 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 948900000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 350 | 348 | 353.5 | 348 | 13979 | -2.5 |
| 2026-06-03 | 352.5 | 370 | 370 | 349 | 17324 | -3.25 |
| 2026-06-02 | 355.75 | 336.1 | 357 | 336.1 | 22106 | 2.05 |
| 2026-06-01 | 353.7 | 342.8 | 360.9 | 342.8 | 20191 | -7.1 |
| 2026-05-27 | 360.8 | 360 | 365.8 | 355 | 50534 | -5 |
| 2026-05-26 | 365.8 | 370 | 374.8 | 360 | 29222 | -1.2 |
| 2026-05-25 | 367 | 357 | 369.9 | 357 | 70085 | 13 |
| 2026-05-22 | 354 | 347 | 355 | 346.6 | 19932 | 5 |
| 2026-05-21 | 349 | 347.1 | 355 | 347.1 | 24923 | -2.9 |
| 2026-05-20 | 351.9 | 345 | 352 | 345 | 10357 | 6 |
| 2026-05-19 | 345.9 | 346 | 346.5 | 340 | 18833 | -0.1 |
| 2026-05-18 | 346 | 335.4 | 355 | 335.4 | 22648 | -7 |
| 2026-05-15 | 353 | 372 | 372 | 345 | 14915 | -2 |
| 2026-05-14 | 355 | 341 | 355 | 341 | 18951 | 5 |
| 2026-05-13 | 350 | 335 | 351 | 335 | 13096 | -1 |
| 2026-05-12 | 351 | 375.9 | 375.9 | 348 | 32747 | -7 |
| 2026-05-11 | 358 | 328 | 359.8 | 328 | 28201 | 13 |
| 2026-05-08 | 345 | 325 | 345.1 | 325 | 22885 | 4 |
| 2026-05-07 | 341 | 327 | 350 | 327 | 16838 | -3 |
| 2026-05-06 | 344 | 326.5 | 347 | 326.5 | 10537 | 1 |
| 2026-05-05 | 343 | 323.1 | 349 | 323.1 | 23325 | 2.9 |
| 2026-05-04 | 340.1 | 330.6 | 350.7 | 330.6 | 26264 | -7.9 |
| 2026-04-30 | 348 | 333 | 352 | 333 | 38272 | -2 |
| 2026-04-29 | 350 | 339 | 356 | 339 | 17047 | -6 |
| 2026-04-28 | 356 | 347.1 | 368 | 347.1 | 26086 | -8.8 |
| 2026-04-27 | 364.8 | 342 | 364.8 | 342 | 13505 | 5.9 |
| 2026-04-24 | 358.9 | 343 | 360 | 343 | 23213 | -1.1 |
| 2026-04-23 | 360 | 348.1 | 369.2 | 348.1 | 26547 | -5.9 |
| 2026-04-22 | 365.9 | 360 | 371 | 355.2 | 67081 | -3.1 |
| 2026-04-21 | 369 | 355.1 | 376.5 | 355.1 | 30028 | -3 |
| 2026-04-20 | 372 | 379 | 379 | 367 | 37725 | -2 |
| 2026-04-17 | 374 | 380.4 | 380.4 | 368.1 | 30968 | 1 |
| 2026-04-16 | 373 | 381 | 389.9 | 373 | 115561 | -13 |
| 2026-04-15 | 386 | 370 | 390 | 370 | 105563 | 13 |
| 2026-04-13 | 373 | 368 | 374.5 | 366 | 61753 | 5.9 |
| 2026-04-10 | 367.1 | 380.4 | 383 | 364.9 | 74438 | -9.9 |
| 2026-04-09 | 377 | 368 | 377 | 363.1 | 53366 | 9.5 |
| 2026-04-08 | 367.5 | 366.8 | 374.2 | 363.3 | 47375 | 7.5 |
| 2026-04-07 | 360 | 366 | 371 | 359 | 71557 | 0 |
| 2026-04-06 | 360 | 335.1 | 365 | 335.1 | 83886 | 19 |
| 2026-04-05 | 341 | 368 | 368 | 336.4 | 92607 | -20 |
| 2026-04-02 | 361 | 364 | 373 | 360 | 74317 | -5 |
| 2026-04-01 | 366 | 375.4 | 384.5 | 365 | 112378 | -17 |
| 2026-03-31 | 383 | 389.9 | 389.9 | 377.5 | 75514 | -1 |
| 2026-03-30 | 384 | 384 | 397 | 384 | 83467 | -7 |
| 2026-03-29 | 391 | 413 | 413 | 390 | 84072 | -14 |
| 2026-03-26 | 405 | 392 | 412.5 | 388 | 110071 | 13 |
| 2026-03-25 | 392 | 400 | 404.9 | 392 | 81929 | -8 |
| 2026-03-24 | 400 | 392 | 407 | 392 | 158974 | 0.1 |
| 2026-03-23 | 399.9 | 389.1 | 404 | 389.1 | 99107 | 1.58 |
| 2026-03-22 | 398.32 | 409 | 409 | 397 | 154341 | -7.68 |
| 2026-03-19 | 406 | 401 | 413 | 401 | 258948 | 6 |
| 2026-03-17 | 400 | 394 | 402.2 | 390.1 | 121234 | 7 |
| 2026-03-16 | 393 | 392 | 408 | 392 | 135259 | -7 |
| 2026-03-15 | 400 | 398 | 412 | 398 | 152361 | -5.9 |
| 2026-03-12 | 405.9 | 396 | 412 | 396 | 203882 | 1.9 |
| 2026-03-11 | 404 | 407 | 416 | 400 | 230838 | 1 |
| 2026-03-10 | 403 | 425 | 425 | 400 | 367272 | -21 |
| 2026-03-09 | 424 | 399.8 | 424 | 399.8 | 23619 | 32 |
| 2026-03-03 | 392 | 377.1 | 394 | 377.1 | 110866 | 10.1 |
| 2026-03-01 | 381.9 | 375 | 384 | 367 | 107645 | 1.9 |
| 2026-02-26 | 380 | 377 | 387 | 375 | 88842 | 3 |
| 2026-02-25 | 377 | 375.2 | 386 | 375.2 | 94427 | -2.08 |
| 2026-02-24 | 379.08 | 387.7 | 387.7 | 375.2 | 73054 | -1.02 |
| 2026-02-23 | 380.1 | 376.1 | 387.8 | 374 | 112190 | -2.9 |
| 2026-02-22 | 383 | 399 | 401.9 | 382.2 | 224994 | -16 |
| 2026-02-17 | 399 | 397 | 412.8 | 394.1 | 413382 | -6 |
| 2026-02-16 | 405 | 393 | 413 | 383.3 | 555296 | 12.5 |
| 2026-02-12 | 392.5 | 386 | 400.5 | 381 | 273957 | 11.5 |
| 2026-02-11 | 381 | 388.5 | 393 | 373 | 133989 | 0.1 |
| 2026-02-10 | 380.9 | 385.2 | 390 | 375 | 208729 | -4.5 |
| 2026-02-09 | 385.4 | 394.7 | 394.8 | 383.3 | 193492 | -1.6 |
| 2026-02-08 | 387 | 395 | 403.7 | 385 | 324896 | -8 |
| 2026-02-05 | 395 | 410 | 410.8 | 394.2 | 368332 | -13.8 |
| 2026-02-04 | 408.8 | 410 | 418 | 402.8 | 487654 | 6.8 |
| 2026-02-03 | 402 | 406.9 | 412 | 394 | 621408 | 3 |
| 2026-02-02 | 399 | 377.4 | 403.9 | 376 | 634437 | 24 |
| 2026-02-01 | 375 | 385 | 385 | 373.3 | 281446 | -9 |
| 2026-01-29 | 384 | 385.5 | 394.6 | 381.5 | 584538 | 6 |
| 2026-01-28 | 378 | 353 | 379.3 | 350.9 | 747162 | 31.9 |
| 2026-01-27 | 346.1 | 355 | 368 | 344.5 | 462803 | -2.9 |
| 2026-01-26 | 349 | 341.1 | 354.9 | 341.1 | 328319 | 1 |
| 2026-01-25 | 348 | 337 | 350 | 337 | 201939 | 7 |
| 2026-01-22 | 341 | 345.7 | 345.7 | 334.1 | 201143 | 2 |
| 2026-01-21 | 339 | 325 | 350 | 323.4 | 293339 | 12 |
| 2026-01-20 | 327 | 330.4 | 334 | 324 | 164033 | 3 |
| 2026-01-18 | 324 | 322.5 | 328 | 321.2 | 100365 | 1.5 |
| 2026-01-14 | 322.5 | 318.4 | 330 | 318.4 | 92422 | -2.3 |
| 2026-01-13 | 324.8 | 319.2 | 326 | 319.2 | 124610 | 2.1 |
| 2026-01-12 | 322.7 | 330 | 331.9 | 318.9 | 105268 | -4 |
| 2026-01-08 | 326.7 | 325.5 | 328.7 | 323 | 65788 | 3.7 |
| 2026-01-07 | 323 | 338 | 338 | 323 | 187952 | -9 |
| 2026-01-06 | 332 | 319 | 335 | 317 | 283062 | 14.1 |
| 2026-01-05 | 317.9 | 311.5 | 320 | 311.5 | 71883 | 4.9 |
| 2026-01-04 | 313 | 311.9 | 319.5 | 311.5 | 91595 | -4 |
| 2026-01-01 | 317 | 317.1 | 323 | 313 | 93484 | -3 |
| 2025-12-31 | 320 | 328.4 | 328.5 | 318.8 | 50112 | -2.2 |
| 2025-12-29 | 322.2 | 330 | 331 | 318.3 | 56797 | -5.8 |
| 2025-12-28 | 328 | 323.5 | 331.5 | 317.3 | 196556 | 18 |
| 2025-12-22 | 310 | 309.1 | 319.9 | 306 | 67739 | -3.8 |
| 2025-12-21 | 313.8 | 324 | 324 | 309 | 55719 | -6 |
| 2025-12-18 | 319.8 | 324 | 325 | 318.1 | 63677 | -4.1 |
| 2025-12-17 | 323.9 | 331.5 | 331.5 | 321 | 35307 | -3.7 |
| 2025-12-16 | 327.6 | 315 | 332.9 | 315 | 55615 | 6.6 |
| 2025-12-15 | 321 | 318 | 327 | 317 | 72995 | -3.4 |
| 2025-12-14 | 324.4 | 335 | 335 | 320 | 57123 | -4.6 |
| 2025-12-11 | 329 | 334 | 336 | 325.7 | 86174 | 1 |
| 2025-12-10 | 328 | 333 | 336 | 327 | 88408 | -3 |
| 2025-12-09 | 331 | 339.5 | 339.5 | 328.5 | 47405 | -1.9 |
| 2025-12-08 | 332.9 | 330 | 337 | 329 | 90529 | 1.8 |
| 2025-12-07 | 331.1 | 336 | 339.9 | 331.1 | 89558 | -5.2 |
| 2025-12-03 | 336.3 | 347.8 | 347.8 | 336.1 | 129531 | -4.7 |
| 2025-12-02 | 341 | 339 | 350 | 339 | 79391 | -4.6 |
| 2025-12-01 | 345.6 | 333.2 | 347.9 | 333.2 | 72596 | 5.6 |
| 2025-11-30 | 340 | 355 | 357 | 339 | 149384 | -11 |
| 2025-11-27 | 351 | 357 | 364.9 | 348 | 250731 | -6.9 |
| 2025-11-26 | 357.9 | 343 | 359 | 336 | 325129 | 18.9 |
| 2025-11-25 | 339 | 334.4 | 344.7 | 334.4 | 92332 | 0.7 |
| 2025-11-24 | 338.3 | 335.9 | 348.9 | 335.9 | 177610 | -4.4 |
| 2025-11-23 | 342.7 | 348.7 | 348.7 | 339 | 129208 | 0.8 |
| 2025-11-20 | 341.9 | 327.1 | 343 | 327 | 150145 | 9.9 |
| 2025-11-19 | 332 | 347 | 347 | 330 | 117563 | -10.9 |
| 2025-11-18 | 342.9 | 335 | 347.7 | 335 | 152899 | 2.4 |
| 2025-11-17 | 340.5 | 337 | 354 | 332.3 | 184408 | 1.5 |
| 2025-11-16 | 339 | 342.2 | 348.9 | 337.2 | 72064 | -10 |
| 2025-11-13 | 349 | 351 | 363.9 | 340 | 230149 | -8.7 |
| 2025-11-12 | 357.7 | 360.1 | 365.7 | 344.9 | 156712 | -9.3 |
| 2025-11-11 | 367 | 362.6 | 381 | 359 | 138859 | -3 |
| 2025-11-10 | 370 | 349 | 370 | 349 | 287805 | 18 |
| 2025-11-09 | 352 | 340.1 | 357 | 335.2 | 327594 | 8.7 |
| 2025-11-06 | 343.3 | 365 | 365 | 343.1 | 71111 | -15.7 |
| 2025-11-05 | 359 | 342.1 | 370.4 | 334.5 | 242580 | 10.8 |
| 2025-11-04 | 348.2 | 327.4 | 362 | 327.4 | 229176 | 14.2 |
| 2025-11-03 | 334 | 336 | 342 | 328.8 | 152760 | -8.1 |
| 2025-11-02 | 342.1 | 304.8 | 342.1 | 295 | 392160 | 31.1 |
| 2025-10-30 | 311 | 293 | 313 | 291.2 | 40216 | 15 |
| 2025-10-29 | 296 | 300 | 304 | 292 | 20394 | -2.8 |
| 2025-10-28 | 298.8 | 290 | 300.9 | 290 | 10541 | 10.8 |
| 2025-10-26 | 288 | 289.1 | 289.1 | 263.2 | 2210 | 4.5 |
| 2025-10-19 | 283.5 | 284.5 | 289 | 278 | 4472 | 4.5 |
| 2025-10-16 | 279 | 290 | 296.5 | 279 | 4352 | -8 |
| 2025-10-15 | 287 | 288 | 291.7 | 284.1 | 13525 | -3 |
| 2025-10-14 | 290 | 291 | 296 | 288 | 8049 | -1.1 |
| 2025-10-13 | 291.1 | 284 | 298 | 283.3 | 15815 | 2.1 |
| 2025-10-12 | 289 | 292 | 292 | 285 | 15481 | -8.9 |
| 2025-10-09 | 297.9 | 290 | 313.8 | 290 | 14375 | 3.9 |
| 2025-10-08 | 294 | 297 | 302 | 288.1 | 16441 | -6.2 |
| 2025-10-07 | 300.2 | 309 | 309 | 299.9 | 30235 | -9.6 |
| 2025-09-28 | 309.8 | 310 | 314.9 | 308.5 | 22668 | -0.3 |
| 2025-09-25 | 310.1 | 305 | 315 | 303 | 18892 | 3.1 |
| 2025-09-24 | 307 | 322 | 322 | 306.2 | 25269 | -12.1 |
| 2025-09-23 | 319.1 | 295 | 323.9 | 295 | 55219 | 21.89 |
| 2025-09-21 | 297.21 | 287.5 | 305 | 282 | 46421 | 3.91 |
| 2025-09-18 | 293.3 | 293.3 | 293.3 | 293.3 | 100 | -5.9 |
| 2025-09-08 | 299.2 | 303 | 303 | 297.1 | 31407 | -2.83 |
| 2025-09-07 | 302.03 | 296 | 311.1 | 295 | 64195 | 5.99 |
| 2025-09-04 | 296.04 | 306.7 | 306.7 | 295 | 79350 | -10.58 |
| 2025-09-03 | 306.62 | 318 | 318 | 305 | 42761 | -10.76 |
| 2025-09-02 | 317.38 | 324 | 325 | 316 | 36153 | -10.82 |
| 2025-09-01 | 328.2 | 340 | 353 | 327.1 | 80701 | -12.42 |
| 2025-08-31 | 340.62 | 353 | 360 | 326.7 | 544612 | -19.5 |
| 2025-08-28 | 360.12 | 350 | 363 | 350 | 17334 | 11.06 |
| 2025-08-27 | 349.06 | 348.1 | 355 | 346 | 19844 | -3.23 |
| 2025-08-26 | 352.29 | 351 | 362 | 351 | 6029 | -5.52 |
| 2025-08-25 | 357.81 | 360 | 364.9 | 350.1 | 5100 | -0.02 |
| 2025-08-24 | 357.83 | 362 | 369.9 | 357 | 8146 | -10.37 |
| 2025-08-21 | 368.2 | 371 | 374.4 | 368 | 10217 | -4.05 |
| 2025-08-20 | 372.25 | 383 | 383 | 370.4 | 1755 | -4.02 |
| 2025-08-19 | 376.27 | 370.1 | 380 | 370.1 | 6493 | 0.14 |
| 2025-08-18 | 376.13 | 375 | 383 | 370.1 | 5879 | -0.15 |
| 2025-08-17 | 376.28 | 386 | 390.9 | 376 | 5490 | -2.77 |
| 2025-08-14 | 379.05 | 377.5 | 384.7 | 377 | 5429 | -3.03 |
| 2025-08-13 | 382.08 | 380 | 384.5 | 380 | 5414 | -0.56 |
| 2025-08-12 | 382.64 | 378.5 | 389.7 | 378.5 | 6819 | -0.91 |
| 2025-08-07 | 383.55 | 382 | 384 | 376 | 6635 | 1.55 |
| 2025-08-06 | 382 | 378.2 | 392 | 378.2 | 5512 | -5 |
| 2025-08-05 | 387 | 397 | 397 | 385 | 4896 | -2.73 |
| 2025-08-04 | 389.73 | 390 | 396 | 383.3 | 11254 | 6.55 |
| 2025-08-03 | 383.18 | 398.4 | 398.4 | 382 | 13117 | -7.42 |
| 2025-07-31 | 390.6 | 410 | 410 | 388.1 | 20990 | -12.29 |
| 2025-07-30 | 402.89 | 406.9 | 407 | 400 | 16482 | -4.01 |
| 2025-07-29 | 406.9 | 412 | 419 | 406 | 24459 | -2.67 |
| 2025-07-28 | 409.57 | 418 | 422 | 401.8 | 16064 | -8.78 |
| 2025-07-27 | 418.35 | 415.8 | 428.4 | 412 | 59651 | 2.62 |
| 2025-07-24 | 415.73 | 407 | 424 | 400.1 | 45353 | 15.72 |
| 2025-07-23 | 400.01 | 403 | 405 | 395 | 20801 | -0.1 |
| 2025-07-22 | 400.11 | 397 | 402 | 393.8 | 19307 | 1.11 |
| 2025-07-21 | 399 | 390.7 | 402 | 390.5 | 18549 | 1.31 |
| 2025-07-20 | 397.69 | 395 | 409 | 393 | 27563 | 5.54 |
| 2025-07-17 | 392.15 | 389 | 399 | 384 | 24775 | 6.66 |
| 2025-07-16 | 385.49 | 390 | 396 | 381 | 15097 | -2.85 |
| 2025-07-15 | 388.34 | 380 | 394.7 | 380 | 5972 | 2.37 |
| 2025-07-14 | 385.97 | 390 | 392 | 382 | 5686 | 0.74 |
| 2025-07-13 | 385.23 | 392.3 | 393 | 380 | 15982 | 0.58 |
| 2025-07-10 | 384.65 | 390 | 400 | 382.2 | 25501 | -9.35 |
| 2025-07-09 | 394 | 396 | 400 | 393.2 | 6622 | -2.73 |
| 2025-07-08 | 396.73 | 389 | 405 | 386.1 | 6144 | 6.98 |
| 2025-07-07 | 389.75 | 396.1 | 400 | 388.7 | 23412 | -14.14 |
| 2025-07-06 | 403.89 | 411.6 | 419 | 397 | 17906 | -16.09 |
| 2025-07-03 | 419.98 | 420 | 422 | 408 | 17746 | -2.48 |
| 2025-07-02 | 422.46 | 411.7 | 427.9 | 410 | 51848 | 16.23 |
| 2025-07-01 | 406.23 | 393.1 | 408 | 386 | 29431 | 20.36 |
| 2025-06-30 | 385.87 | 400 | 400 | 385.1 | 8319 | -6.98 |
| 2025-06-29 | 392.85 | 402 | 410 | 385.4 | 14355 | -8.98 |
| 2025-06-26 | 401.83 | 389 | 406.9 | 389 | 44367 | 15.08 |
| 2025-06-25 | 386.75 | 381.1 | 388 | 380 | 7499 | 3.49 |
| 2025-06-24 | 383.26 | 370 | 392 | 370 | 19686 | 6.68 |
| 2025-06-23 | 376.58 | 380.9 | 380.9 | 369 | 9223 | 2.59 |
| 2025-06-22 | 373.99 | 388 | 388 | 373 | 8129 | -11.53 |
| 2025-06-19 | 385.52 | 392 | 395 | 384 | 16166 | -5.7 |
| 2025-06-18 | 391.22 | 390 | 400.4 | 383 | 33108 | -1.88 |
| 2025-06-17 | 393.1 | 405 | 425 | 385 | 65416 | -4.1 |
| 2025-06-16 | 397.2 | 368.3 | 397.2 | 368.3 | 13921 | -94.5 |
| 2025-06-15 | 491.7 | 479.5 | 496 | 478 | 74024 | 21.54 |
| 2025-06-12 | 470.16 | 489.9 | 490.8 | 465 | 56002 | -11.08 |
| 2025-06-11 | 481.24 | 505 | 506.8 | 477 | 25870 | -15.7 |
| 2025-06-10 | 496.94 | 501 | 510 | 495 | 17392 | 5.28 |
| 2025-06-09 | 491.66 | 475 | 500 | 470 | 29266 | 17.14 |
| 2025-06-08 | 474.52 | 486 | 486.9 | 469 | 28703 | -3.18 |
| 2025-06-05 | 477.7 | 466.5 | 483.5 | 466.5 | 15837 | 477.7 |