Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.92 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 2.17 |
| Book Value | Rs. 166.36 |
| Paid-up Capital | Rs. 2667833409 |
NLG Insurance Company Limited (NLG) was closed at RS. 485 on 2026-10-07 has reported an EPS of 2.17, PE Ratio 223.50 and a Book Value of Rs. 166.36 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 2667833409 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 485 | 486 | 491.9 | 481 | 4760 | -4.8 |
| 2026-10-06 | 489.8 | 493 | 495 | 487 | 1854 | -3.2 |
| 2026-10-05 | 493 | 470.3 | 498 | 470.3 | 3471 | -2 |
| 2026-10-02 | 495 | 502.9 | 504.9 | 491 | 6210 | -7.9 |
| 2026-10-01 | 502.9 | 505 | 509 | 496.1 | 7159 | -2.1 |
| 2026-09-30 | 505 | 518 | 518 | 503.2 | 4814 | 2 |
| 2026-09-29 | 503 | 501.1 | 508 | 501.1 | 9807 | -1.9 |
| 2026-09-28 | 504.9 | 503 | 518 | 498 | 11750 | -7.1 |
| 2026-09-24 | 512 | 492.1 | 517 | 492.1 | 5712 | -6 |
| 2026-09-23 | 518 | 539 | 539 | 511.1 | 8127 | -8 |
| 2026-09-22 | 526 | 535 | 535.8 | 520.1 | 7222 | -4 |
| 2026-09-18 | 530 | 530 | 537 | 523.1 | 13283 | -7 |
| 2026-09-17 | 537 | 547 | 547 | 523.6 | 7956 | -1.7 |
| 2026-09-16 | 538.7 | 558.9 | 558.9 | 524 | 15487 | -10.3 |
| 2026-09-15 | 549 | 561.6 | 561.6 | 530 | 13819 | 14.1 |
| 2026-09-14 | 534.9 | 516 | 540 | 505.2 | 23531 | 20.4 |
| 2026-09-07 | 514.5 | 500 | 524.8 | 500 | 10044 | 20.5 |
| 2026-09-03 | 494 | 505 | 505 | 485 | 6165 | 3.5 |
| 2026-09-02 | 490.5 | 494.4 | 495.4 | 482.1 | 7656 | -3.9 |
| 2026-09-01 | 494.4 | 481 | 499.8 | 480.1 | 11037 | 10.5 |
| 2026-08-31 | 483.9 | 516 | 516 | 477.1 | 12920 | -46.1 |
| 2026-08-26 | 530 | 545 | 545 | 522 | 29244 | -27.8 |
| 2026-08-25 | 557.8 | 570.9 | 570.9 | 550.1 | 2510 | 2.9 |
| 2026-08-24 | 554.9 | 544.5 | 560.8 | 544.5 | 4669 | -3.9 |
| 2026-08-21 | 558.8 | 572 | 572 | 550 | 6089 | -1 |
| 2026-08-20 | 559.8 | 559.8 | 559.8 | 550 | 5356 | 0 |
| 2026-08-19 | 559.8 | 560 | 560 | 555 | 3620 | -0.1 |
| 2026-08-18 | 559.9 | 560.1 | 564 | 557 | 7481 | -4 |
| 2026-08-17 | 563.9 | 565 | 571 | 558 | 2939 | -1.1 |
| 2026-08-14 | 565 | 580 | 580 | 556.1 | 2330 | -6 |
| 2026-08-13 | 571 | 571 | 572 | 560.2 | 3359 | 0 |
| 2026-08-12 | 571 | 559 | 571 | 555 | 13229 | 5 |
| 2026-08-11 | 566 | 575 | 579.9 | 564.1 | 9060 | -2 |
| 2026-08-10 | 568 | 565.2 | 574.9 | 563.5 | 1499 | -2 |
| 2026-08-07 | 570 | 551 | 573 | 551 | 1670 | 3 |
| 2026-08-06 | 567 | 575 | 585.5 | 565 | 8218 | -18 |
| 2026-08-05 | 585 | 585 | 585 | 567.6 | 4054 | 10.1 |
| 2026-08-04 | 574.9 | 571 | 579 | 565 | 8567 | -4.1 |
| 2026-08-03 | 579 | 567.3 | 584.3 | 567.3 | 3859 | -5 |
| 2026-07-31 | 584 | 571.1 | 585 | 570 | 11493 | 0 |
| 2026-07-30 | 584 | 580 | 585 | 574 | 5555 | -6 |
| 2026-07-29 | 590 | 589 | 590 | 578.1 | 10656 | -2 |
| 2026-07-28 | 592 | 571.7 | 595 | 571.4 | 5855 | 3 |
| 2026-07-27 | 589 | 603 | 603 | 589 | 8393 | -14.9 |
| 2026-07-24 | 603.9 | 608.8 | 609 | 595 | 10772 | 8.9 |
| 2026-07-23 | 595 | 588 | 595 | 582 | 17184 | 1 |
| 2026-07-22 | 594 | 600 | 610 | 588.1 | 18309 | -4 |
| 2026-07-21 | 598 | 600 | 604 | 588 | 21712 | -5 |
| 2026-07-20 | 603 | 589.9 | 606.6 | 588 | 20230 | 24.9 |
| 2026-07-17 | 578.1 | 565 | 598 | 565 | 37975 | 20.1 |
| 2026-07-16 | 558 | 603 | 603 | 555.5 | 9654 | -16.5 |
| 2026-07-15 | 574.5 | 575 | 583 | 570 | 4425 | -0.5 |
| 2026-07-14 | 575 | 580 | 580 | 546 | 11306 | 10 |
| 2026-07-13 | 565 | 570 | 570 | 555 | 56368 | -4.8 |
| 2026-07-10 | 569.8 | 575 | 575 | 566.2 | 4916 | -5.2 |
| 2026-07-09 | 575 | 580 | 580 | 562.1 | 6286 | 1 |
| 2026-07-08 | 574 | 581 | 582 | 560 | 65302 | -9 |
| 2026-07-07 | 583 | 570 | 591.2 | 570 | 6055 | 5.3 |
| 2026-07-06 | 577.7 | 577.1 | 587.5 | 577.1 | 640 | -12.3 |
| 2026-07-03 | 590 | 590 | 595 | 580.1 | 7141 | 4 |
| 2026-07-02 | 586 | 578 | 587 | 575.3 | 3855 | -4 |
| 2026-07-01 | 590 | 576.3 | 595 | 576.3 | 3062 | 10 |
| 2026-06-30 | 580 | 582 | 583 | 572 | 6598 | -7 |
| 2026-06-29 | 587 | 590 | 603.5 | 586 | 7543 | -7.9 |
| 2026-06-26 | 594.9 | 600 | 600 | 590.2 | 5560 | -5 |
| 2026-06-25 | 599.9 | 601 | 609.9 | 596.5 | 4169 | -3 |
| 2026-06-24 | 602.9 | 619.8 | 619.8 | 592 | 6332 | -7.1 |
| 2026-06-23 | 610 | 607.5 | 613 | 601.4 | 4224 | -9.9 |
| 2026-06-22 | 619.9 | 610 | 620 | 605 | 5653 | 15.9 |
| 2026-06-19 | 604 | 624 | 624 | 603 | 7455 | -8 |
| 2026-06-18 | 612 | 649 | 649 | 611 | 6673 | -6.9 |
| 2026-06-17 | 618.9 | 615 | 624 | 612.2 | 8621 | -3.1 |
| 2026-06-16 | 622 | 625 | 627 | 611.1 | 9683 | -3 |
| 2026-06-15 | 625 | 636 | 636 | 620 | 10421 | -11 |
| 2026-06-12 | 636 | 622 | 640 | 622 | 3357 | -0.8 |
| 2026-06-11 | 636.8 | 636.1 | 648 | 631 | 9962 | 0.8 |
| 2026-06-10 | 636 | 640 | 644 | 624 | 6837 | -4 |
| 2026-06-09 | 640 | 640 | 644 | 620 | 25799 | 0 |
| 2026-06-08 | 640 | 625 | 655.9 | 625 | 24097 | -7 |
| 2026-06-05 | 647 | 650 | 759 | 631.1 | 30358 | -13 |
| 2026-06-04 | 660 | 650 | 680 | 646 | 67893 | 10 |
| 2026-06-03 | 650 | 620 | 678 | 610 | 87258 | 37.26 |
| 2026-06-02 | 612.74 | 593.5 | 614 | 593.5 | 21096 | 12.74 |
| 2026-06-01 | 600 | 580 | 620 | 575 | 44349 | 26 |
| 2026-05-27 | 574 | 574 | 585 | 569 | 29737 | -9.9 |
| 2026-05-26 | 583.9 | 585 | 585 | 572.7 | 3948 | -2.1 |
| 2026-05-25 | 586 | 582 | 590 | 580 | 8202 | 11 |
| 2026-05-22 | 575 | 572 | 582.8 | 568 | 12156 | 3 |
| 2026-05-21 | 572 | 563 | 572 | 563 | 2717 | 8.1 |
| 2026-05-20 | 563.9 | 565 | 569 | 560 | 10885 | 0 |
| 2026-05-19 | 563.9 | 565 | 565 | 558.1 | 8379 | -0.1 |
| 2026-05-18 | 564 | 595.2 | 595.2 | 560.6 | 3289 | -3 |
| 2026-05-15 | 567 | 570 | 580 | 560 | 7171 | -6.9 |
| 2026-05-14 | 573.9 | 575 | 575 | 560.4 | 2678 | -1.1 |
| 2026-05-13 | 575 | 577.9 | 577.9 | 562.3 | 4549 | -2.9 |
| 2026-05-12 | 577.9 | 582 | 583.5 | 570 | 9049 | -2.1 |
| 2026-05-11 | 580 | 580 | 585 | 569 | 18550 | 2.1 |
| 2026-05-08 | 577.9 | 562 | 577.9 | 562 | 3928 | 15.9 |
| 2026-05-07 | 562 | 547.6 | 580.9 | 547.6 | 24010 | -12.9 |
| 2026-05-06 | 574.9 | 578 | 581 | 570.3 | 2043 | -6.1 |
| 2026-05-05 | 581 | 584.9 | 585.9 | 575 | 20399 | -3.9 |
| 2026-05-04 | 584.9 | 595 | 598.9 | 571.1 | 13445 | -15.1 |
| 2026-04-30 | 600 | 595 | 601 | 590.5 | 6673 | -3 |
| 2026-04-29 | 603 | 584 | 614 | 584 | 7410 | -11.7 |
| 2026-04-28 | 614.7 | 609 | 614.7 | 590.9 | 26179 | 5.7 |
| 2026-04-27 | 609 | 608 | 611 | 590 | 7776 | 1 |
| 2026-04-24 | 608 | 619 | 612 | 601.2 | 12756 | -11 |
| 2026-04-23 | 619 | 651 | 651 | 603 | 8070 | -1 |
| 2026-04-22 | 620 | 615 | 633 | 610 | 12208 | -6.9 |
| 2026-04-21 | 626.9 | 620 | 635 | 620 | 7412 | -6.1 |
| 2026-04-20 | 633 | 620.1 | 638 | 620.1 | 6484 | 5 |
| 2026-04-17 | 628 | 625 | 633.9 | 620 | 19005 | 0 |
| 2026-04-16 | 628 | 630 | 639.4 | 626.1 | 7228 | -4 |
| 2026-04-15 | 632 | 635 | 640 | 622 | 13982 | 3.9 |
| 2026-04-13 | 628.1 | 640.1 | 642 | 628 | 6811 | -11.9 |
| 2026-04-10 | 640 | 644.7 | 644.9 | 629.3 | 11102 | 0 |
| 2026-04-09 | 640 | 624 | 642 | 624 | 23438 | 10 |
| 2026-04-08 | 630 | 624 | 633.8 | 620 | 11613 | 6 |
| 2026-04-07 | 624 | 632 | 635 | 617.5 | 15017 | -6 |
| 2026-04-06 | 630 | 614 | 632 | 610 | 24036 | 15 |
| 2026-04-05 | 615 | 642 | 648.8 | 612 | 35987 | -39.6 |
| 2026-04-02 | 654.6 | 650 | 660 | 646 | 32086 | -0.7 |
| 2026-04-01 | 655.3 | 674.9 | 674.9 | 652.1 | 25703 | -19.6 |
| 2026-03-31 | 674.9 | 667 | 675 | 654 | 29493 | 4.5 |
| 2026-03-30 | 670.4 | 675 | 689.9 | 662 | 53227 | -16.5 |
| 2026-03-29 | 686.9 | 695 | 695 | 677 | 20365 | -5.1 |
| 2026-03-26 | 692 | 686 | 694 | 682.5 | 30462 | 3.5 |
| 2026-03-25 | 688.5 | 701 | 701 | 688.1 | 50734 | -11.8 |
| 2026-03-24 | 700.3 | 714.1 | 717 | 696 | 34725 | -13.7 |
| 2026-03-23 | 714 | 720.2 | 721 | 707.2 | 16620 | -7.35 |
| 2026-03-22 | 721.35 | 714 | 730 | 701 | 58733 | 16.45 |
| 2026-03-19 | 704.9 | 685 | 712 | 685 | 34835 | 9.9 |
| 2026-03-17 | 695 | 695.9 | 696.9 | 686.2 | 6978 | -2.4 |
| 2026-03-16 | 697.4 | 702.9 | 702.9 | 692 | 12743 | -7.6 |
| 2026-03-15 | 705 | 700 | 714 | 698.3 | 31276 | 5 |
| 2026-03-12 | 700 | 686 | 705 | 686 | 21725 | 5 |
| 2026-03-11 | 695 | 707 | 709.9 | 695 | 18375 | -13.6 |
| 2026-03-10 | 708.6 | 719.9 | 720 | 696 | 57449 | 1.2 |
| 2026-03-09 | 707.4 | 693.6 | 707.4 | 693.6 | 140 | 27.4 |
| 2026-03-03 | 680 | 668 | 689 | 668 | 13283 | 0 |
| 2026-03-01 | 680 | 667 | 680 | 667 | 14089 | 0.5 |
| 2026-02-26 | 679.5 | 665.3 | 679.5 | 665.3 | 27114 | 9.5 |
| 2026-02-25 | 670 | 668.2 | 675 | 666 | 8460 | 1.48 |
| 2026-02-24 | 668.52 | 655 | 670 | 655 | 7157 | 6.52 |
| 2026-02-23 | 662 | 655 | 669 | 655 | 11226 | -5 |
| 2026-02-22 | 667 | 662 | 668 | 660.1 | 10245 | -3.3 |
| 2026-02-17 | 670.3 | 671 | 676.9 | 665.1 | 8143 | -2.7 |
| 2026-02-16 | 673 | 678.1 | 680 | 673 | 9393 | -3 |
| 2026-02-12 | 676 | 686 | 686 | 674.4 | 18132 | -8.9 |
| 2026-02-11 | 684.9 | 675 | 684.9 | 675 | 10104 | -2.1 |
| 2026-02-10 | 687 | 688 | 690 | 674.3 | 9178 | -1 |
| 2026-02-09 | 688 | 709 | 709 | 678 | 24903 | -18 |
| 2026-02-08 | 706 | 720 | 720 | 700 | 45113 | -12 |
| 2026-02-05 | 718 | 672.1 | 724.5 | 666.1 | 486497 | 46 |
| 2026-02-04 | 672 | 670 | 677.5 | 666.3 | 19348 | -1.8 |
| 2026-02-03 | 673.8 | 678 | 678.8 | 670 | 11695 | 2.8 |
| 2026-02-02 | 671 | 672.4 | 678 | 670.2 | 7143 | -1.4 |
| 2026-02-01 | 672.4 | 678 | 679 | 672.3 | 6271 | -3.6 |
| 2026-01-29 | 676 | 665.2 | 680 | 665.2 | 14139 | 0 |
| 2026-01-28 | 676 | 683 | 686 | 664 | 18318 | -4 |
| 2026-01-27 | 680 | 680 | 693.6 | 680 | 26666 | -12 |
| 2026-01-26 | 692 | 705 | 705 | 686 | 21552 | -3 |
| 2026-01-25 | 695 | 676.1 | 699 | 676.1 | 27294 | 10.9 |
| 2026-01-22 | 684.1 | 685 | 694 | 683 | 12714 | -10.9 |
| 2026-01-21 | 695 | 695 | 705.8 | 690 | 36313 | -3 |
| 2026-01-20 | 698 | 701.7 | 702 | 691 | 32917 | 10 |
| 2026-01-18 | 688 | 688 | 688.5 | 678.1 | 7833 | 8.1 |
| 2026-01-14 | 679.9 | 670.7 | 684.1 | 670 | 11885 | 0 |
| 2026-01-13 | 679.9 | 677.2 | 681.5 | 671.1 | 20167 | -0.2 |
| 2026-01-12 | 680.1 | 690 | 690 | 667.2 | 12477 | 0.1 |
| 2026-01-08 | 680 | 680 | 687.8 | 675 | 11938 | -1 |
| 2026-01-07 | 681 | 692.8 | 692.8 | 680 | 9080 | 0.6 |
| 2026-01-06 | 680.4 | 684 | 695.5 | 675.3 | 10675 | -17.6 |
| 2026-01-05 | 698 | 692.4 | 700 | 692 | 28815 | 8 |
| 2026-01-04 | 690 | 690 | 695 | 688 | 8657 | -5 |
| 2026-01-01 | 695 | 701 | 701 | 690 | 19627 | -4.8 |
| 2025-12-31 | 699.8 | 686 | 702.6 | 681.1 | 11178 | 9.8 |
| 2025-12-29 | 690 | 690 | 705 | 690 | 29051 | -11 |
| 2025-12-28 | 701 | 695 | 701.8 | 691 | 17767 | 21 |
| 2025-12-22 | 680 | 671.2 | 684 | 671.2 | 5206 | -3 |
| 2025-12-21 | 683 | 677 | 689.8 | 672.2 | 11948 | -2 |
| 2025-12-18 | 685 | 688 | 695 | 681.1 | 33656 | 0 |
| 2025-12-17 | 685 | 691 | 695 | 675.7 | 8245 | 1.1 |
| 2025-12-16 | 683.9 | 678.2 | 688.5 | 678.2 | 3850 | -1 |
| 2025-12-15 | 684.9 | 680 | 684.9 | 673 | 13193 | 2.9 |
| 2025-12-14 | 682 | 682 | 682 | 675.1 | 19107 | 2 |
| 2025-12-11 | 680 | 680 | 688.1 | 677 | 18414 | -8.1 |
| 2025-12-10 | 688.1 | 678 | 695 | 678 | 28683 | -0.9 |
| 2025-12-09 | 689 | 690 | 693 | 677 | 7913 | -1 |
| 2025-12-08 | 690 | 703 | 703 | 678.3 | 18676 | 0 |
| 2025-12-07 | 690 | 691 | 703.6 | 683 | 23307 | -7.9 |
| 2025-12-03 | 697.9 | 698 | 708 | 690 | 14918 | -9.1 |
| 2025-12-02 | 707 | 702.8 | 714 | 691.2 | 7652 | 4.2 |
| 2025-12-01 | 702.8 | 709 | 709 | 690 | 16335 | -1.2 |
| 2025-11-30 | 704 | 710 | 718.9 | 700 | 18588 | -6 |
| 2025-11-27 | 710 | 706 | 714 | 706 | 18081 | 1 |
| 2025-11-26 | 709 | 705 | 716 | 702.1 | 24246 | -1 |
| 2025-11-25 | 710 | 716 | 716 | 704.5 | 14289 | -8.8 |
| 2025-11-24 | 718.8 | 709 | 719 | 701 | 32590 | 17.4 |
| 2025-11-23 | 701.4 | 680 | 705 | 680 | 24022 | 18.4 |
| 2025-11-20 | 683 | 676.1 | 691 | 675.3 | 10532 | -1 |
| 2025-11-19 | 684 | 709.9 | 709.9 | 684 | 13515 | -13.9 |
| 2025-11-18 | 697.9 | 690 | 701.9 | 681 | 52104 | 10.9 |
| 2025-11-17 | 687 | 680 | 689 | 674 | 23788 | 0.1 |
| 2025-11-16 | 686.9 | 690 | 690 | 681 | 11698 | -6.1 |
| 2025-11-13 | 693 | 687 | 698.5 | 685 | 19708 | -4 |
| 2025-11-12 | 697 | 705 | 705 | 694 | 3940 | -8 |
| 2025-11-11 | 705 | 702 | 705 | 691 | 12698 | 12 |
| 2025-11-10 | 693 | 693.4 | 705 | 690 | 9473 | -10.8 |
| 2025-11-09 | 703.8 | 710 | 717.7 | 695 | 27177 | -6.3 |
| 2025-11-06 | 710.1 | 740 | 755 | 709 | 64631 | -17.9 |
| 2025-11-05 | 728 | 734.1 | 742 | 714 | 39251 | -21 |
| 2025-11-04 | 749 | 750 | 765 | 730.1 | 76170 | 4.3 |
| 2025-11-03 | 744.7 | 729 | 749 | 725 | 19241 | 7.7 |
| 2025-11-02 | 737 | 720 | 747 | 720 | 27710 | 4 |
| 2025-10-30 | 733 | 716.1 | 736.9 | 712.5 | 14167 | 10.2 |
| 2025-10-29 | 722.8 | 738 | 741 | 710 | 17525 | -6.2 |
| 2025-10-28 | 729 | 716.8 | 741.9 | 690.1 | 11422 | 729 |