Nepse Information of NLG Insurance Company Limited (NLG)

Latest Stock Price Information & Analysis

Current Price

Rs. 603

52W High

Rs. 976.2

52W Low

Rs. 546

PE Ratio

615.31

Financial Metrics
PBV (Price to Book Value) 3.53
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 0.98
Book Value Rs. 170.93
Paid-up Capital Rs. 2667833409
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 603 589.9 606.6 588 20230 24.9
2026-07-17 578.1 565 598 565 37975 20.1
2026-07-16 558 603 603 555.5 9654 -16.5
2026-07-15 574.5 575 583 570 4425 -0.5
2026-07-14 575 580 580 546 11306 10
2026-07-13 565 570 570 555 56368 -4.8
2026-07-10 569.8 575 575 566.2 4916 -5.2
2026-07-09 575 580 580 562.1 6286 1
2026-07-08 574 581 582 560 65302 -9
2026-07-07 583 570 591.2 570 6055 5.3
2026-07-06 577.7 577.1 587.5 577.1 640 -12.3
2026-07-03 590 590 595 580.1 7141 4
2026-07-02 586 578 587 575.3 3855 -4
2026-07-01 590 576.3 595 576.3 3062 10
2026-06-30 580 582 583 572 6598 -7
2026-06-29 587 590 603.5 586 7543 -7.9
2026-06-26 594.9 600 600 590.2 5560 -5
2026-06-25 599.9 601 609.9 596.5 4169 -3
2026-06-24 602.9 619.8 619.8 592 6332 -7.1
2026-06-23 610 607.5 613 601.4 4224 -9.9
2026-06-22 619.9 610 620 605 5653 15.9
2026-06-19 604 624 624 603 7455 -8
2026-06-18 612 649 649 611 6673 -6.9
2026-06-17 618.9 615 624 612.2 8621 -3.1
2026-06-16 622 625 627 611.1 9683 -3
2026-06-15 625 636 636 620 10421 -11
2026-06-12 636 622 640 622 3357 -0.8
2026-06-11 636.8 636.1 648 631 9962 0.8
2026-06-10 636 640 644 624 6837 -4
2026-06-09 640 640 644 620 25799 0
2026-06-08 640 625 655.9 625 24097 -7
2026-06-05 647 650 759 631.1 30358 -13
2026-06-04 660 650 680 646 67893 10
2026-06-03 650 620 678 610 87258 37.26
2026-06-02 612.74 593.5 614 593.5 21096 12.74
2026-06-01 600 580 620 575 44349 26
2026-05-27 574 574 585 569 29737 -9.9
2026-05-26 583.9 585 585 572.7 3948 -2.1
2026-05-25 586 582 590 580 8202 11
2026-05-22 575 572 582.8 568 12156 3
2026-05-21 572 563 572 563 2717 8.1
2026-05-20 563.9 565 569 560 10885 0
2026-05-19 563.9 565 565 558.1 8379 -0.1
2026-05-18 564 595.2 595.2 560.6 3289 -3
2026-05-15 567 570 580 560 7171 -6.9
2026-05-14 573.9 575 575 560.4 2678 -1.1
2026-05-13 575 577.9 577.9 562.3 4549 -2.9
2026-05-12 577.9 582 583.5 570 9049 -2.1
2026-05-11 580 580 585 569 18550 2.1
2026-05-08 577.9 562 577.9 562 3928 15.9
2026-05-07 562 547.6 580.9 547.6 24010 -12.9
2026-05-06 574.9 578 581 570.3 2043 -6.1
2026-05-05 581 584.9 585.9 575 20399 -3.9
2026-05-04 584.9 595 598.9 571.1 13445 -15.1
2026-04-30 600 595 601 590.5 6673 -3
2026-04-29 603 584 614 584 7410 -11.7
2026-04-28 614.7 609 614.7 590.9 26179 5.7
2026-04-27 609 608 611 590 7776 1
2026-04-24 608 619 612 601.2 12756 -11
2026-04-23 619 651 651 603 8070 -1
2026-04-22 620 615 633 610 12208 -6.9
2026-04-21 626.9 620 635 620 7412 -6.1
2026-04-20 633 620.1 638 620.1 6484 5
2026-04-17 628 625 633.9 620 19005 0
2026-04-16 628 630 639.4 626.1 7228 -4
2026-04-15 632 635 640 622 13982 3.9
2026-04-13 628.1 640.1 642 628 6811 -11.9
2026-04-10 640 644.7 644.9 629.3 11102 0
2026-04-09 640 624 642 624 23438 10
2026-04-08 630 624 633.8 620 11613 6
2026-04-07 624 632 635 617.5 15017 -6
2026-04-06 630 614 632 610 24036 15
2026-04-05 615 642 648.8 612 35987 -39.6
2026-04-02 654.6 650 660 646 32086 -0.7
2026-04-01 655.3 674.9 674.9 652.1 25703 -19.6
2026-03-31 674.9 667 675 654 29493 4.5
2026-03-30 670.4 675 689.9 662 53227 -16.5
2026-03-29 686.9 695 695 677 20365 -5.1
2026-03-26 692 686 694 682.5 30462 3.5
2026-03-25 688.5 701 701 688.1 50734 -11.8
2026-03-24 700.3 714.1 717 696 34725 -13.7
2026-03-23 714 720.2 721 707.2 16620 -7.35
2026-03-22 721.35 714 730 701 58733 16.45
2026-03-19 704.9 685 712 685 34835 9.9
2026-03-17 695 695.9 696.9 686.2 6978 -2.4
2026-03-16 697.4 702.9 702.9 692 12743 -7.6
2026-03-15 705 700 714 698.3 31276 5
2026-03-12 700 686 705 686 21725 5
2026-03-11 695 707 709.9 695 18375 -13.6
2026-03-10 708.6 719.9 720 696 57449 1.2
2026-03-09 707.4 693.6 707.4 693.6 140 27.4
2026-03-03 680 668 689 668 13283 0
2026-03-01 680 667 680 667 14089 0.5
2026-02-26 679.5 665.3 679.5 665.3 27114 9.5
2026-02-25 670 668.2 675 666 8460 1.48
2026-02-24 668.52 655 670 655 7157 6.52
2026-02-23 662 655 669 655 11226 -5
2026-02-22 667 662 668 660.1 10245 -3.3
2026-02-17 670.3 671 676.9 665.1 8143 -2.7
2026-02-16 673 678.1 680 673 9393 -3
2026-02-12 676 686 686 674.4 18132 -8.9
2026-02-11 684.9 675 684.9 675 10104 -2.1
2026-02-10 687 688 690 674.3 9178 -1
2026-02-09 688 709 709 678 24903 -18
2026-02-08 706 720 720 700 45113 -12
2026-02-05 718 672.1 724.5 666.1 486497 46
2026-02-04 672 670 677.5 666.3 19348 -1.8
2026-02-03 673.8 678 678.8 670 11695 2.8
2026-02-02 671 672.4 678 670.2 7143 -1.4
2026-02-01 672.4 678 679 672.3 6271 -3.6
2026-01-29 676 665.2 680 665.2 14139 0
2026-01-28 676 683 686 664 18318 -4
2026-01-27 680 680 693.6 680 26666 -12
2026-01-26 692 705 705 686 21552 -3
2026-01-25 695 676.1 699 676.1 27294 10.9
2026-01-22 684.1 685 694 683 12714 -10.9
2026-01-21 695 695 705.8 690 36313 -3
2026-01-20 698 701.7 702 691 32917 10
2026-01-18 688 688 688.5 678.1 7833 8.1
2026-01-14 679.9 670.7 684.1 670 11885 0
2026-01-13 679.9 677.2 681.5 671.1 20167 -0.2
2026-01-12 680.1 690 690 667.2 12477 0.1
2026-01-08 680 680 687.8 675 11938 -1
2026-01-07 681 692.8 692.8 680 9080 0.6
2026-01-06 680.4 684 695.5 675.3 10675 -17.6
2026-01-05 698 692.4 700 692 28815 8
2026-01-04 690 690 695 688 8657 -5
2026-01-01 695 701 701 690 19627 -4.8
2025-12-31 699.8 686 702.6 681.1 11178 9.8
2025-12-29 690 690 705 690 29051 -11
2025-12-28 701 695 701.8 691 17767 21
2025-12-22 680 671.2 684 671.2 5206 -3
2025-12-21 683 677 689.8 672.2 11948 -2
2025-12-18 685 688 695 681.1 33656 0
2025-12-17 685 691 695 675.7 8245 1.1
2025-12-16 683.9 678.2 688.5 678.2 3850 -1
2025-12-15 684.9 680 684.9 673 13193 2.9
2025-12-14 682 682 682 675.1 19107 2
2025-12-11 680 680 688.1 677 18414 -8.1
2025-12-10 688.1 678 695 678 28683 -0.9
2025-12-09 689 690 693 677 7913 -1
2025-12-08 690 703 703 678.3 18676 0
2025-12-07 690 691 703.6 683 23307 -7.9
2025-12-03 697.9 698 708 690 14918 -9.1
2025-12-02 707 702.8 714 691.2 7652 4.2
2025-12-01 702.8 709 709 690 16335 -1.2
2025-11-30 704 710 718.9 700 18588 -6
2025-11-27 710 706 714 706 18081 1
2025-11-26 709 705 716 702.1 24246 -1
2025-11-25 710 716 716 704.5 14289 -8.8
2025-11-24 718.8 709 719 701 32590 17.4
2025-11-23 701.4 680 705 680 24022 18.4
2025-11-20 683 676.1 691 675.3 10532 -1
2025-11-19 684 709.9 709.9 684 13515 -13.9
2025-11-18 697.9 690 701.9 681 52104 10.9
2025-11-17 687 680 689 674 23788 0.1
2025-11-16 686.9 690 690 681 11698 -6.1
2025-11-13 693 687 698.5 685 19708 -4
2025-11-12 697 705 705 694 3940 -8
2025-11-11 705 702 705 691 12698 12
2025-11-10 693 693.4 705 690 9473 -10.8
2025-11-09 703.8 710 717.7 695 27177 -6.3
2025-11-06 710.1 740 755 709 64631 -17.9
2025-11-05 728 734.1 742 714 39251 -21
2025-11-04 749 750 765 730.1 76170 4.3
2025-11-03 744.7 729 749 725 19241 7.7
2025-11-02 737 720 747 720 27710 4
2025-10-30 733 716.1 736.9 712.5 14167 10.2
2025-10-29 722.8 738 741 710 17525 -6.2
2025-10-28 729 716.8 741.9 690.1 11422 26.1
2025-10-26 702.9 717 717 682.3 10531 -0.1
2025-10-19 703 709.9 709.9 683 17023 6
2025-10-16 697 707 710 697 9679 -10.7
2025-10-15 707.7 717 723 699 26258 4.6
2025-10-14 703.1 736.9 736.9 700 11822 -21.9
2025-10-13 725 692 761 692 223998 20
2025-10-12 705 700 770 668 487321 5
2025-10-09 700 703.6 730 691 19003 10.1
2025-10-08 689.9 685 693 670 28990 -6.6
2025-10-07 696.5 714 720 690 26683 -17.5
2025-09-28 714 724.8 725 706.3 14409 -1
2025-09-25 715 710.3 720 708 15389 -7.8
2025-09-24 722.8 750 750 720.3 9237 -19.2
2025-09-23 742 729 743 703 35292 26.91
2025-09-21 715.09 696.8 736 660 77846 4.09
2025-09-18 711 773.7 773.7 711 1272 -78.4
2025-09-08 789.4 810 810 785 22976 -20.94
2025-09-07 810.34 810.1 820 805.7 9033 -8.04
2025-09-04 818.38 829.5 829.5 810 14726 1.88
2025-09-03 816.5 815.69 839.7 815 21361 0.81
2025-09-02 815.69 818.1 832.8 810 33536 -10.02
2025-09-01 825.71 817.1 840 817.1 19114 -4.96
2025-08-31 830.67 854.9 854.9 828.1 24821 -13.59
2025-08-28 844.26 818 867 818 160606 26.09
2025-08-27 818.17 802.3 820 802.3 16249 10.57
2025-08-26 807.6 822.8 824.2 803.5 8847 -0.49
2025-08-25 808.09 800.1 818 793 18591 5.32
2025-08-24 802.77 808.5 815 799.1 9997 -2.23
2025-08-21 805 803.7 816.9 803.6 8977 -3.93
2025-08-20 808.93 812.1 827 806.2 14697 -8.13
2025-08-19 817.06 829.9 829.9 815 8387 -2.87
2025-08-18 819.93 817.9 825 805.5 9020 14.76
2025-08-17 805.17 825 825 805 13039 -8.04
2025-08-14 813.21 816 820 805.1 18834 -1.43
2025-08-13 814.64 801.4 825 801.4 7211 -3.1
2025-08-12 817.74 832.14 849 813 27871 -31.09
2025-08-07 848.83 822.3 872 822.3 25427 9.76
2025-08-06 839.07 842.3 859.1 837 29535 -8.93
2025-08-05 848 853.3 880 845.1 24309 -22.53
2025-08-04 870.53 849.1 890 849.1 30708 4.13
2025-08-03 866.4 853.9 883 853.9 25469 -4.91
2025-07-31 871.31 894 897.9 869 34468 -9.11
2025-07-30 880.42 905 914.9 878 56487 -25.61
2025-07-29 906.03 904.8 915 895 68376 18.9
2025-07-28 887.13 902 915 875 81109 -11.14
2025-07-27 898.27 931 940 892 103430 -36.46
2025-07-24 934.73 974.9 974.9 922 110056 -21.13
2025-07-23 955.86 976.2 976.2 940 138135 -1.26
2025-07-22 957.12 920 960 897.1 164155 37.12
2025-07-21 920 852.7 922 850 225509 920