Nepse Information of NLG Insurance Company Limited (NLG)

Latest Stock Price Information & Analysis

Current Price

Rs. 689

52W High

Rs. 1195

52W Low

Rs. 660

PE Ratio

104.87

Financial Metrics
PBV (Price to Book Value) 3.82
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 6.57
Book Value Rs. 180.32
Paid-up Capital Rs. 2502657980
Banking Ratios
Price History
Date Close Open High Low Volume Change
2025-12-09 689 690 693 677 7913 -1
2025-12-08 690 703 703 678.3 18676 0
2025-12-07 690 691 703.6 683 23307 -7.9
2025-12-03 697.9 698 708 690 14918 -9.1
2025-12-02 707 702.8 714 691.2 7652 4.2
2025-12-01 702.8 709 709 690 16335 -1.2
2025-11-30 704 710 718.9 700 18588 -6
2025-11-27 710 706 714 706 18081 1
2025-11-26 709 705 716 702.1 24246 -1
2025-11-25 710 716 716 704.5 14289 -8.8
2025-11-24 718.8 709 719 701 32590 17.4
2025-11-23 701.4 680 705 680 24022 18.4
2025-11-20 683 676.1 691 675.3 10532 -1
2025-11-19 684 709.9 709.9 684 13515 -13.9
2025-11-18 697.9 690 701.9 681 52104 10.9
2025-11-17 687 680 689 674 23788 0.1
2025-11-16 686.9 690 690 681 11698 -6.1
2025-11-13 693 687 698.5 685 19708 -4
2025-11-12 697 705 705 694 3940 -8
2025-11-11 705 702 705 691 12698 12
2025-11-10 693 693.4 705 690 9473 -10.8
2025-11-09 703.8 710 717.7 695 27177 -6.3
2025-11-06 710.1 740 755 709 64631 -17.9
2025-11-05 728 734.1 742 714 39251 -21
2025-11-04 749 750 765 730.1 76170 4.3
2025-11-03 744.7 729 749 725 19241 7.7
2025-11-02 737 720 747 720 27710 4
2025-10-30 733 716.1 736.9 712.5 14167 10.2
2025-10-29 722.8 738 741 710 17525 -6.2
2025-10-28 729 716.8 741.9 690.1 11422 26.1
2025-10-26 702.9 717 717 682.3 10531 -0.1
2025-10-19 703 709.9 709.9 683 17023 6
2025-10-16 697 707 710 697 9679 -10.7
2025-10-15 707.7 717 723 699 26258 4.6
2025-10-14 703.1 736.9 736.9 700 11822 -21.9
2025-10-13 725 692 761 692 223998 20
2025-10-12 705 700 770 668 487321 5
2025-10-09 700 703.6 730 691 19003 10.1
2025-10-08 689.9 685 693 670 28990 -6.6
2025-10-07 696.5 714 720 690 26683 -17.5
2025-09-28 714 724.8 725 706.3 14409 -1
2025-09-25 715 710.3 720 708 15389 -7.8
2025-09-24 722.8 750 750 720.3 9237 -19.2
2025-09-23 742 729 743 703 35292 26.91
2025-09-21 715.09 696.8 736 660 77846 4.09
2025-09-18 711 773.7 773.7 711 1272 -78.4
2025-09-08 789.4 810 810 785 22976 -20.94
2025-09-07 810.34 810.1 820 805.7 9033 -8.04
2025-09-04 818.38 829.5 829.5 810 14726 1.88
2025-09-03 816.5 815.69 839.7 815 21361 0.81
2025-09-02 815.69 818.1 832.8 810 33536 -10.02
2025-09-01 825.71 817.1 840 817.1 19114 -4.96
2025-08-31 830.67 854.9 854.9 828.1 24821 -13.59
2025-08-28 844.26 818 867 818 160606 26.09
2025-08-27 818.17 802.3 820 802.3 16249 10.57
2025-08-26 807.6 822.8 824.2 803.5 8847 -0.49
2025-08-25 808.09 800.1 818 793 18591 5.32
2025-08-24 802.77 808.5 815 799.1 9997 -2.23
2025-08-21 805 803.7 816.9 803.6 8977 -3.93
2025-08-20 808.93 812.1 827 806.2 14697 -8.13
2025-08-19 817.06 829.9 829.9 815 8387 -2.87
2025-08-18 819.93 817.9 825 805.5 9020 14.76
2025-08-17 805.17 825 825 805 13039 -8.04
2025-08-14 813.21 816 820 805.1 18834 -1.43
2025-08-13 814.64 801.4 825 801.4 7211 -3.1
2025-08-12 817.74 832.14 849 813 27871 -31.09
2025-08-07 848.83 822.3 872 822.3 25427 9.76
2025-08-06 839.07 842.3 859.1 837 29535 -8.93
2025-08-05 848 853.3 880 845.1 24309 -22.53
2025-08-04 870.53 849.1 890 849.1 30708 4.13
2025-08-03 866.4 853.9 883 853.9 25469 -4.91
2025-07-31 871.31 894 897.9 869 34468 -9.11
2025-07-30 880.42 905 914.9 878 56487 -25.61
2025-07-29 906.03 904.8 915 895 68376 18.9
2025-07-28 887.13 902 915 875 81109 -11.14
2025-07-27 898.27 931 940 892 103430 -36.46
2025-07-24 934.73 974.9 974.9 922 110056 -21.13
2025-07-23 955.86 976.2 976.2 940 138135 -1.26
2025-07-22 957.12 920 960 897.1 164155 37.12
2025-07-21 920 852.7 922 850 225509 69.31
2025-07-20 850.69 800 867 796.1 149525 59.94
2025-07-17 790.75 794.8 810 780 63533 11.47
2025-07-16 779.28 776.4 802 775 44478 -6.52
2025-07-15 785.8 783.1 800 780 19167 3.04
2025-07-14 782.76 810.8 810.8 778 19911 -12.21
2025-07-13 794.97 814.6 816 790 37501 -3.68
2025-07-10 798.65 825.2 825.2 774.2 31064 -10.45
2025-07-09 809.1 808 824.1 807.6 45427 -7.01
2025-07-08 816.11 822.3 835 813 15634 -10.77
2025-07-07 826.88 795.1 842 795.1 51460 20.56
2025-07-06 806.32 816.4 816.4 787.5 20196 5.87
2025-07-03 800.45 815.8 815.8 792.1 20025 0.56
2025-07-02 799.89 784 815 783.5 19887 4.64
2025-07-01 795.25 790 801.5 777.2 24749 16.24
2025-06-30 779.01 786 786 770 12285 6.93
2025-06-29 772.08 760 775.3 753.1 21777 12.32
2025-06-26 759.76 762.6 769 757.1 15431 -4.28
2025-06-25 764.04 760 770 760 11063 1.55
2025-06-24 762.49 777.7 777.7 762.2 8650 -0.52
2025-06-23 763.01 750 770 750 8403 7.36
2025-06-22 755.65 774.9 774.9 755.1 21844 -4.25
2025-06-19 759.9 757.8 769.9 757.8 14835 -0.68
2025-06-18 760.58 765.3 784 759.2 18192 -8.06
2025-06-17 768.64 765 780 765 8982 4.58
2025-06-16 764.06 765.1 775 760 20356 -8.52
2025-06-15 772.58 767 790 767 17232 -8.08
2025-06-12 780.66 806 806 776 18167 -10.64
2025-06-11 791.3 820.9 820.9 790.1 12280 -13.87
2025-06-10 805.17 766 816 766 35854 33.7
2025-06-09 771.47 775 786.7 767 10729 0.19
2025-06-08 771.28 773.4 773.4 758 14748 13.01
2025-06-05 758.27 756 769 740 34678 -1.75
2025-06-04 760.02 789 789 756 42088 -17.24
2025-06-03 777.26 780 800 770 32596 -14.74
2025-06-02 792 823 829 787 19731 -17.26
2025-05-28 809.26 816 825 807.5 9789 -7.15
2025-05-27 816.41 822.1 840 815 20848 -18.15
2025-05-26 834.56 860.6 890 810.5 26949 -9.25
2025-05-25 843.81 867.8 867.8 825 55726 -7.89
2025-05-22 851.7 880.1 880.1 828.9 74630 -11.19
2025-05-21 862.89 845 894 841 84973 34.18
2025-05-20 828.71 805 835 785 43298 28.88
2025-05-19 799.83 752.73 818 752.73 25850 47.1
2025-05-18 752.73 752.71 795 738.1 14990 0.02
2025-05-15 752.71 783 783 750 26941 -16.57
2025-05-14 769.28 780 785.1 767 21255 -19.98
2025-05-13 789.26 800 803.9 780 14568 0.8
2025-05-11 788.46 804.3 810 787.4 33014 -35.12
2025-05-07 823.58 786.1 855 786 17842 27.95
2025-05-06 795.63 805.1 808 795 22698 -9.42
2025-05-05 805.05 820 820 803 21990 -5.09
2025-05-04 810.14 827 827 806 20774 -0.76
2025-04-30 810.9 820.89 839 808.1 30494 -9.99
2025-04-29 820.89 849 849 820 28422 -22.57
2025-04-28 843.46 852 862.5 836 25180 -11.7
2025-04-27 855.16 866.4 879.5 854 31442 5.59
2025-04-24 849.57 847 863 847 17136 -8.67
2025-04-23 858.24 884 884 855 8354 -11.45
2025-04-22 869.69 870 884 859 26048 1.98
2025-04-21 867.71 868 880 865 16461 -4.59
2025-04-20 872.3 896.8 896.8 871 15238 -6.93
2025-04-17 879.23 890 899 878 36594 -2.63
2025-04-16 881.86 880 890 875 17473 -3.63
2025-04-15 885.49 895 900 884.2 18491 0.74
2025-04-13 884.75 909 913 880 25363 -23.4
2025-04-10 908.15 935 935 902.1 28888 -14.35
2025-04-09 922.5 920 930 910 64719 14.56
2025-04-08 907.94 890 912 885.4 58008 8.75
2025-04-07 899.19 885 911.7 885 50045 -2.77
2025-04-03 901.96 865 918 854 86268 39.88
2025-04-02 862.08 858 870 858 30775 1.72
2025-04-01 860.36 873 884 855 42391 -13.17
2025-03-30 873.53 865 890 865 64359 -2.06
2025-03-27 875.59 880 880 860.5 46309 10.4
2025-03-26 865.19 864 870 850 20503 15.19
2025-03-25 850 856 856 848 44836 -14.49
2025-03-24 864.49 850.6 866.9 840 52996 13.7
2025-03-23 850.79 880.4 880.4 849.1 53230 -12.39
2025-03-20 863.18 870 870 857 28399 -6.82
2025-03-19 870 860 870 855 45365 4
2025-03-18 866 890 890 864 29572 -8.5
2025-03-17 874.5 890 890 855 55336 -2.5
2025-03-16 877 890 900 870 89435 -20
2025-03-12 897 880 899 878.4 37340 8.2
2025-03-11 888.8 900 900 869 112227 -14.2
2025-03-10 903 895.8 972 877 385269 -11
2025-03-09 914 912.1 934.3 910 83108 4
2025-03-06 910 924 924 901 42678 0
2025-03-05 910 918 932 906 94190 -21.1
2025-03-04 931.1 950 955 926.1 149145 -17.7
2025-03-03 948.8 964.9 970 934 147056 -2.3
2025-03-02 951.1 966 968 927.1 146845 2.1
2025-02-27 949 979 979 947.8 142052 -11
2025-02-25 960 978.9 995 945 165162 0
2025-02-24 960 1022 1022 950 132631 -45
2025-02-23 1005 975 1010 970.2 25464 15
2025-02-20 990 990 1010 981.4 26731 -5.4
2025-02-18 995.4 1022 1081.9 980 34276 -31.6
2025-02-17 1027 1014.9 1065.7 970 41063 32
2025-02-16 995 1093 1100 990.2 49654 -105
2025-02-13 1100 1120.1 1130 1100 20056 -40
2025-02-12 1140 1141 1145 1115 9803 -8
2025-02-11 1148 1184.9 1195 1141 18153 -27
2025-02-10 1175 1145 1175 1140.1 16951 15
2025-02-09 1160 1150 1160 1137.1 15051 6
2025-02-06 1154 1189.9 1189.9 1151.5 22264 -21
2025-02-05 1175 1166 1192 1163.7 9787 -10
2025-02-04 1185 1171.1 1189.9 1166 14561 0
2025-02-03 1185 1165.3 1195 1165.3 31660 9
2025-02-02 1176 1080 1176 1080 69667 87
2025-01-28 1089 1092 1092 1055 27042 -2
2025-01-27 1091 1081.4 1091 1045 42921 4
2025-01-26 1087 1103.3 1110 1086 39460 -12
2025-01-23 1099 1104.5 1105 1085 149762 1
2025-01-22 1098 1063 1100 1063 54582 14
2025-01-21 1084 1060.2 1085 1060 27007 7
2025-01-20 1077 1091 1102 1071 18165 -7.8
2025-01-19 1084.8 1022 1086 1016.2 68617 53.8
2025-01-16 1031 998 1036 998 44961 26
2025-01-15 1005 1034 1050 1004.5 11348 -31
2025-01-13 1036 1020 1037 1001 46090 16
2025-01-12 1020 1024 1024 1002.2 24524 13
2025-01-08 1007 971.1 1007 968.5 46367 19
2025-01-07 988 980 990 980 15728 -1
2025-01-06 989 990 990 970 22643 4
2025-01-05 985 982 1001 980 24929 4
2025-01-02 981 963 982 944 54451 26
2025-01-01 955 969 970 952 10904 -14.9
2024-12-31 969.9 945.7 970 945.7 128532 4.9
2024-12-29 965 940 975 926 127718 31.1
2024-12-26 933.9 925.1 937 921 19202 3.9
2024-12-24 930 927 933 920 16458 3
2024-12-23 927 937 937 922.3 6194 0
2024-12-22 927 933.6 933.6 920 30835 -7
2024-12-19 934 919.3 937.5 919.3 25253 -3.1
2024-12-18 937.1 927 940 925.1 20611 10.1
2024-12-17 927 900.5 927.1 900 13117 15
2024-12-16 912 935 935 900.3 16429 -28
2024-12-12 940 943.5 948.6 910.1 36278 2
2024-12-11 938 938.4 939 925 15156 18
2024-12-10 920 902 920 895 19568 920