Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.15 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 6.22 |
| Book Value | Rs. 84.17 |
| Paid-up Capital | Rs. 1095000000 |
HHL was closed at RS. 349 on 2026-07-20 has reported an EPS of 6.22, PE Ratio 56.11 and a Book Value of Rs. 84.17 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1095000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 349 | 341 | 350 | 340 | 23637 | 3 |
| 2026-07-17 | 346 | 330 | 346 | 330 | 44564 | 23 |
| 2026-07-16 | 323 | 332 | 336.5 | 320.1 | 16728 | -9.8 |
| 2026-07-15 | 332.8 | 309 | 336 | 309 | 23305 | 7.8 |
| 2026-07-14 | 325 | 326 | 330 | 317 | 28026 | -3 |
| 2026-07-13 | 328 | 330.2 | 331 | 325.1 | 25692 | -5.8 |
| 2026-07-10 | 333.8 | 333.2 | 340 | 330.6 | 21448 | -2.1 |
| 2026-07-09 | 335.9 | 330.6 | 338.6 | 330.6 | 13407 | -0.6 |
| 2026-07-08 | 336.5 | 339 | 344 | 332 | 19983 | -8.5 |
| 2026-07-07 | 345 | 335 | 349.9 | 333 | 24816 | 12 |
| 2026-07-06 | 333 | 348.1 | 358.5 | 330.3 | 13285 | -5 |
| 2026-07-03 | 338 | 335 | 340.5 | 334 | 10272 | -1.8 |
| 2026-07-02 | 339.8 | 340 | 349.6 | 333 | 11457 | -0.2 |
| 2026-07-01 | 340 | 330 | 344.6 | 330 | 14697 | 8 |
| 2026-06-30 | 332 | 336 | 345 | 330 | 24009 | -6 |
| 2026-06-29 | 338 | 342 | 342 | 336 | 14576 | -4 |
| 2026-06-26 | 342 | 324.9 | 346.9 | 324.9 | 29544 | 2 |
| 2026-06-25 | 340 | 337 | 353.1 | 337 | 15739 | -2.9 |
| 2026-06-24 | 342.9 | 345 | 353.9 | 337.1 | 31585 | -4.1 |
| 2026-06-23 | 347 | 350.1 | 355 | 347 | 39758 | -10 |
| 2026-06-22 | 357 | 354 | 361.5 | 350.1 | 31471 | 4.2 |
| 2026-06-19 | 352.8 | 359.1 | 367 | 351.6 | 23024 | -5 |
| 2026-06-18 | 357.8 | 365.8 | 365.8 | 357.5 | 17302 | -6.2 |
| 2026-06-17 | 364 | 377 | 377 | 359.1 | 39137 | -5 |
| 2026-06-16 | 369 | 363 | 370 | 361.1 | 13573 | -1 |
| 2026-06-15 | 370 | 357 | 385 | 357 | 30692 | -5 |
| 2026-06-12 | 375 | 367 | 385 | 362 | 117476 | 7.5 |
| 2026-06-11 | 367.5 | 364 | 368.8 | 355.6 | 26077 | 1.7 |
| 2026-06-10 | 365.8 | 359 | 368 | 357.7 | 33618 | 6.8 |
| 2026-06-09 | 359 | 351 | 359 | 349 | 37778 | 6 |
| 2026-06-08 | 353 | 355.3 | 359.9 | 352 | 32346 | -5.3 |
| 2026-06-05 | 358.3 | 360 | 367 | 355 | 38690 | -6.5 |
| 2026-06-04 | 364.8 | 365.7 | 369 | 360 | 32599 | -0.8 |
| 2026-06-03 | 365.6 | 358.2 | 373.9 | 358.2 | 37024 | 1.21 |
| 2026-06-02 | 364.39 | 364.1 | 368 | 363 | 31824 | 0.39 |
| 2026-06-01 | 364 | 365 | 370 | 364 | 35351 | -5 |
| 2026-05-27 | 369 | 351.5 | 372.9 | 351.5 | 56335 | -1 |
| 2026-05-26 | 370 | 375.1 | 379.9 | 366 | 46235 | -8 |
| 2026-05-25 | 378 | 396.9 | 396.9 | 376 | 72116 | 0 |
| 2026-05-22 | 378 | 365.2 | 378 | 360 | 68486 | 8.6 |
| 2026-05-21 | 369.4 | 372.1 | 372.4 | 366 | 21519 | -3.9 |
| 2026-05-20 | 373.3 | 365 | 373.3 | 362.5 | 25416 | 8.3 |
| 2026-05-19 | 365 | 368 | 373 | 364.1 | 23687 | -2 |
| 2026-05-18 | 367 | 375 | 375 | 366 | 23216 | -1 |
| 2026-05-15 | 368 | 378.8 | 378.8 | 367 | 20210 | -4 |
| 2026-05-14 | 372 | 355 | 375 | 355 | 17965 | -1.2 |
| 2026-05-13 | 373.2 | 359 | 384.1 | 359 | 16468 | -3.8 |
| 2026-05-12 | 377 | 368 | 397 | 368 | 83123 | -10 |
| 2026-05-11 | 387 | 375 | 387 | 372 | 59289 | 13.5 |
| 2026-05-08 | 373.5 | 366.3 | 375 | 366.3 | 32503 | 5.5 |
| 2026-05-07 | 368 | 368.2 | 372.8 | 366.1 | 26160 | -1 |
| 2026-05-06 | 369 | 369 | 375.9 | 367.1 | 23493 | 1 |
| 2026-05-05 | 368 | 374 | 376.4 | 367 | 30159 | 2 |
| 2026-05-04 | 366 | 380 | 389.8 | 363 | 88165 | -18 |
| 2026-04-30 | 384 | 389.5 | 389.5 | 379 | 81781 | 0.3 |
| 2026-04-29 | 383.7 | 390 | 394 | 382.3 | 65381 | -4.3 |
| 2026-04-28 | 388 | 364 | 403 | 364 | 208071 | 5 |
| 2026-04-27 | 383 | 407.4 | 407.4 | 381.3 | 67369 | -5 |
| 2026-04-24 | 388 | 383 | 391.5 | 379.1 | 76435 | 2 |
| 2026-04-23 | 386 | 395 | 398 | 384 | 80382 | -9 |
| 2026-04-22 | 395 | 409 | 409 | 379 | 167609 | 5 |
| 2026-04-21 | 390 | 378.1 | 408 | 378.1 | 214695 | -8 |
| 2026-04-20 | 398 | 415 | 415 | 395.1 | 157137 | -6 |
| 2026-04-17 | 404 | 416.6 | 416.6 | 400.8 | 189285 | -4.5 |
| 2026-04-16 | 408.5 | 398 | 416 | 391 | 554028 | 12.5 |
| 2026-04-15 | 396 | 405 | 411 | 388 | 325697 | -2 |
| 2026-04-13 | 398 | 390 | 408 | 385 | 469961 | 9 |
| 2026-04-10 | 389 | 360 | 389 | 352.2 | 266225 | 30.4 |
| 2026-04-09 | 358.6 | 345.1 | 361.8 | 345 | 71987 | 9.6 |
| 2026-04-08 | 349 | 344 | 352.7 | 344 | 26227 | 5 |
| 2026-04-07 | 344 | 353 | 354.5 | 340.3 | 41646 | -5 |
| 2026-04-06 | 349 | 335 | 349.7 | 331.5 | 54706 | 19.3 |
| 2026-04-05 | 329.7 | 340 | 341 | 326.1 | 71532 | -14.4 |
| 2026-04-02 | 344.1 | 349.8 | 349.9 | 338.6 | 53262 | 1 |
| 2026-04-01 | 343.1 | 364 | 364 | 341.1 | 61241 | -13.9 |
| 2026-03-31 | 357 | 350 | 359.9 | 348 | 65542 | 4.3 |
| 2026-03-30 | 352.7 | 362 | 367.9 | 352 | 65889 | -9.3 |
| 2026-03-29 | 362 | 380 | 380.1 | 360 | 95701 | -17.8 |
| 2026-03-26 | 379.8 | 374 | 380 | 372.1 | 43342 | 3.7 |
| 2026-03-25 | 376.1 | 383 | 383 | 375 | 84671 | -7 |
| 2026-03-24 | 383.1 | 377 | 387 | 375 | 59378 | 4 |
| 2026-03-23 | 379.1 | 388.6 | 388.6 | 373 | 112500 | -2.37 |
| 2026-03-22 | 381.47 | 396.1 | 396.1 | 379.3 | 139087 | -7.53 |
| 2026-03-19 | 389 | 390.7 | 400 | 383.5 | 243831 | 5.9 |
| 2026-03-17 | 383.1 | 370 | 385 | 370 | 96461 | 7.1 |
| 2026-03-16 | 376 | 387 | 392 | 375.5 | 134777 | -11 |
| 2026-03-15 | 387 | 378.4 | 388 | 366.7 | 203741 | 16 |
| 2026-03-12 | 371 | 351.5 | 374 | 351.5 | 195376 | 14.5 |
| 2026-03-11 | 356.5 | 370.2 | 370.2 | 354.1 | 54839 | -6.5 |
| 2026-03-10 | 363 | 363.7 | 377 | 350 | 163589 | 6.4 |
| 2026-03-09 | 356.6 | 349.7 | 356.6 | 349.7 | 350 | 13.7 |
| 2026-03-03 | 342.9 | 332.2 | 343 | 332.2 | 22239 | 7.7 |
| 2026-03-01 | 335.2 | 337 | 338.6 | 330 | 21041 | -0.7 |
| 2026-02-26 | 335.9 | 334.5 | 336.6 | 333 | 14901 | 1.1 |
| 2026-02-25 | 334.8 | 330 | 336 | 330 | 13769 | 1.31 |
| 2026-02-24 | 333.49 | 329 | 333.9 | 329 | 15630 | 5.49 |
| 2026-02-23 | 328 | 328 | 334 | 326.1 | 18208 | -3 |
| 2026-02-22 | 331 | 337 | 337 | 324.5 | 81810 | -5 |
| 2026-02-17 | 336 | 344 | 347 | 335 | 50761 | -7 |
| 2026-02-16 | 343 | 351 | 353 | 342.5 | 42599 | -3 |
| 2026-02-12 | 346 | 342.2 | 354.9 | 342.2 | 102170 | 3 |
| 2026-02-11 | 343 | 352 | 352 | 341.1 | 45656 | -3 |
| 2026-02-10 | 346 | 360 | 360 | 345 | 66151 | -7 |
| 2026-02-09 | 353 | 367.2 | 367.2 | 350 | 96804 | -7 |
| 2026-02-08 | 360 | 348.4 | 375 | 348.4 | 323353 | 18.4 |
| 2026-02-05 | 341.6 | 345.9 | 348 | 337 | 104790 | 1.6 |
| 2026-02-04 | 340 | 344.7 | 344.7 | 334.3 | 31795 | 2 |
| 2026-02-03 | 338 | 339 | 344.6 | 330 | 84344 | 5 |
| 2026-02-02 | 333 | 336.1 | 342.7 | 333 | 45211 | -5 |
| 2026-02-01 | 338 | 352 | 352 | 337.2 | 37160 | -8 |
| 2026-01-29 | 346 | 341 | 355 | 341 | 100416 | 2 |
| 2026-01-28 | 344 | 338 | 346 | 336.1 | 55952 | 4 |
| 2026-01-27 | 340 | 351 | 353.1 | 339.1 | 91464 | -9.8 |
| 2026-01-26 | 349.8 | 344 | 352 | 341.1 | 85862 | 5.6 |
| 2026-01-25 | 344.2 | 339 | 348 | 339 | 63526 | 7.3 |
| 2026-01-22 | 336.9 | 332.5 | 340 | 332.5 | 26303 | 0.9 |
| 2026-01-21 | 336 | 341 | 341 | 334 | 30321 | -1 |
| 2026-01-20 | 337 | 332 | 339.9 | 332 | 54090 | 5 |
| 2026-01-18 | 332 | 335 | 335 | 330 | 28548 | 2 |
| 2026-01-14 | 330 | 323 | 338 | 323 | 84649 | 5 |
| 2026-01-13 | 325 | 321.9 | 325.9 | 320.3 | 32599 | 4 |
| 2026-01-12 | 321 | 330 | 330 | 320.2 | 20353 | -3 |
| 2026-01-08 | 324 | 318.5 | 325.5 | 318.5 | 18756 | -0.9 |
| 2026-01-07 | 324.9 | 321.3 | 326 | 321.3 | 15885 | 1.9 |
| 2026-01-06 | 323 | 330 | 330 | 323 | 25360 | -4 |
| 2026-01-05 | 327 | 321 | 327 | 319.1 | 20939 | 6 |
| 2026-01-04 | 321 | 323 | 323 | 319 | 13483 | -3 |
| 2026-01-01 | 324 | 321.6 | 328.1 | 321.6 | 23358 | -0.9 |
| 2025-12-31 | 324.9 | 324.2 | 329.8 | 324 | 37574 | 0.9 |
| 2025-12-29 | 324 | 319.5 | 329 | 319.5 | 81719 | -1.8 |
| 2025-12-28 | 325.8 | 322.6 | 326.5 | 321.1 | 31920 | 4.8 |
| 2025-12-22 | 321 | 318 | 325 | 318 | 14238 | -1 |
| 2025-12-21 | 322 | 318.2 | 327 | 318.2 | 21580 | -2.1 |
| 2025-12-18 | 324.1 | 327 | 330 | 324 | 30259 | -2.9 |
| 2025-12-17 | 327 | 330 | 331.7 | 326 | 14983 | 0.5 |
| 2025-12-16 | 326.5 | 326 | 331.9 | 326 | 20104 | -1.5 |
| 2025-12-15 | 328 | 328 | 330 | 324.1 | 23176 | 1 |
| 2025-12-14 | 327 | 325.1 | 335 | 325 | 31298 | -4.5 |
| 2025-12-11 | 331.5 | 339.6 | 339.6 | 326.5 | 11435 | -1.5 |
| 2025-12-10 | 333 | 340.3 | 340.3 | 328 | 108510 | -1 |
| 2025-12-09 | 334 | 332 | 339 | 332 | 16302 | -1 |
| 2025-12-08 | 335 | 342.7 | 342.7 | 330.4 | 14218 | -1 |
| 2025-12-07 | 336 | 335 | 341.7 | 335 | 21501 | -3.1 |
| 2025-12-03 | 339.1 | 342.2 | 347.5 | 339 | 24881 | -5.8 |
| 2025-12-02 | 344.9 | 340 | 348.8 | 340 | 28704 | 2.9 |
| 2025-12-01 | 342 | 343 | 353.9 | 338.5 | 39455 | -0.2 |
| 2025-11-30 | 342.2 | 361 | 365 | 342.2 | 55747 | -17.8 |
| 2025-11-27 | 360 | 345 | 363 | 345 | 122172 | 16 |
| 2025-11-26 | 344 | 346.8 | 347.5 | 335 | 34122 | 4 |
| 2025-11-25 | 340 | 344 | 344 | 336 | 20145 | 2 |
| 2025-11-24 | 338 | 347.7 | 347.7 | 338 | 37875 | -3.5 |
| 2025-11-23 | 341.5 | 338 | 350 | 338 | 43838 | 4.5 |
| 2025-11-20 | 337 | 331.5 | 340 | 331.5 | 31380 | -0.6 |
| 2025-11-19 | 337.6 | 344.7 | 344.7 | 331 | 22456 | -0.4 |
| 2025-11-18 | 338 | 327.1 | 340 | 327.1 | 23223 | 6.5 |
| 2025-11-17 | 331.5 | 330.1 | 340 | 330 | 16543 | -4.5 |
| 2025-11-16 | 336 | 338 | 344.9 | 329 | 18815 | 0 |
| 2025-11-13 | 336 | 325.2 | 343 | 325.2 | 40972 | 6 |
| 2025-11-12 | 330 | 335 | 335 | 328 | 12848 | -3 |
| 2025-11-11 | 333 | 321 | 333 | 321 | 18774 | 9.5 |
| 2025-11-10 | 323.5 | 325 | 333 | 323.2 | 23076 | -2.5 |
| 2025-11-09 | 326 | 330 | 335 | 326 | 20505 | -9.2 |
| 2025-11-06 | 335.2 | 342 | 346 | 335 | 15491 | -6.8 |
| 2025-11-05 | 342 | 348.8 | 348.8 | 336 | 24901 | 0 |
| 2025-11-04 | 342 | 340.1 | 350 | 340.1 | 17905 | -4 |
| 2025-11-03 | 346 | 356 | 360 | 345 | 29710 | -6.7 |
| 2025-11-02 | 352.7 | 345 | 355 | 340.1 | 44053 | 12.7 |
| 2025-10-30 | 340 | 334.3 | 346 | 322.2 | 49245 | 12 |
| 2025-10-29 | 328 | 340.3 | 340.3 | 328 | 21446 | -5.7 |
| 2025-10-28 | 333.7 | 327.4 | 338.6 | 327 | 16620 | 12.7 |
| 2025-10-26 | 321 | 310.7 | 339.5 | 310.7 | 15888 | 4 |
| 2025-10-19 | 317 | 315.1 | 324 | 315.1 | 8515 | 2 |
| 2025-10-16 | 315 | 323 | 323 | 313.3 | 12499 | -8 |
| 2025-10-15 | 323 | 324 | 325 | 315 | 15220 | -3 |
| 2025-10-14 | 326 | 330 | 334.5 | 320 | 22455 | -4.2 |
| 2025-10-13 | 330.2 | 325 | 338 | 325 | 16689 | 1.7 |
| 2025-10-12 | 328.5 | 338 | 338 | 325 | 19314 | -13.5 |
| 2025-10-09 | 342 | 343.7 | 370 | 342 | 40547 | 5 |
| 2025-10-08 | 337 | 344 | 350 | 334 | 33472 | -11.4 |
| 2025-10-07 | 348.4 | 359 | 359 | 348.1 | 16818 | -10.6 |
| 2025-09-28 | 359 | 365 | 370 | 351 | 22774 | 0.3 |
| 2025-09-25 | 358.7 | 360 | 360 | 351 | 13131 | 5.7 |
| 2025-09-24 | 353 | 364 | 364 | 352.8 | 15040 | -11 |
| 2025-09-23 | 364 | 352 | 365 | 351 | 49895 | 18.36 |
| 2025-09-21 | 345.64 | 315 | 349 | 312.8 | 60882 | 26.64 |
| 2025-09-18 | 319 | 338.4 | 340 | 313.6 | 3276 | -26.27 |
| 2025-09-08 | 345.27 | 353 | 360 | 342 | 26304 | -8.45 |
| 2025-09-07 | 353.72 | 356 | 359 | 351.1 | 14124 | -1.61 |
| 2025-09-04 | 355.33 | 351.1 | 360 | 351.1 | 16851 | -1.33 |
| 2025-09-03 | 356.66 | 355 | 367.2 | 353.7 | 20348 | -1.05 |
| 2025-09-02 | 357.71 | 363 | 365 | 357 | 28627 | -5.24 |
| 2025-09-01 | 362.95 | 359 | 367 | 359 | 23604 | -1.88 |
| 2025-08-31 | 364.83 | 372 | 379.2 | 364 | 29434 | -7.66 |
| 2025-08-28 | 372.49 | 376.1 | 383.5 | 372 | 35563 | -6.12 |
| 2025-08-27 | 378.61 | 370.3 | 380 | 370.3 | 28788 | 8.11 |
| 2025-08-26 | 370.5 | 372.5 | 373 | 369 | 17013 | -2.21 |
| 2025-08-25 | 372.71 | 376 | 376 | 368 | 16316 | 0.96 |
| 2025-08-24 | 371.75 | 380 | 380 | 370 | 26972 | -5.25 |
| 2025-08-21 | 377 | 381.8 | 382 | 374.7 | 32349 | -6.3 |
| 2025-08-20 | 383.3 | 388 | 389 | 381.5 | 24326 | -2.84 |
| 2025-08-19 | 386.14 | 398 | 398 | 385 | 39521 | -4.92 |
| 2025-08-18 | 391.06 | 374 | 396 | 374 | 58523 | 13.95 |
| 2025-08-17 | 377.11 | 384 | 384.9 | 376 | 37547 | -1.37 |
| 2025-08-14 | 378.48 | 372.1 | 379 | 372.1 | 23482 | 4.92 |
| 2025-08-13 | 373.56 | 379 | 382 | 372.5 | 38158 | -1.77 |
| 2025-08-12 | 375.33 | 382.1 | 392 | 375 | 59647 | -17.17 |
| 2025-08-07 | 392.5 | 391 | 397.9 | 390 | 44341 | 1.14 |
| 2025-08-06 | 391.36 | 392.2 | 398 | 389.1 | 38272 | -1.74 |
| 2025-08-05 | 393.1 | 405 | 405.7 | 392.1 | 57143 | -4.79 |
| 2025-08-04 | 397.89 | 402.1 | 408 | 390 | 115066 | -3.39 |
| 2025-08-03 | 401.28 | 404 | 410 | 400.1 | 94308 | -5.12 |
| 2025-07-31 | 406.4 | 416 | 420 | 405 | 108223 | -9.49 |
| 2025-07-30 | 415.89 | 435 | 435 | 415.3 | 145282 | -11.28 |
| 2025-07-29 | 427.17 | 442.5 | 442.5 | 425 | 171884 | -2.54 |
| 2025-07-28 | 429.71 | 453 | 453 | 423 | 275578 | -14.56 |
| 2025-07-27 | 444.27 | 430.2 | 459 | 428 | 361315 | 22.44 |
| 2025-07-24 | 421.83 | 388 | 425 | 384 | 334389 | 32.72 |
| 2025-07-23 | 389.11 | 390.1 | 394 | 385.2 | 87890 | 0.36 |
| 2025-07-22 | 388.75 | 384 | 392.5 | 384 | 91361 | 1.95 |
| 2025-07-21 | 386.8 | 390 | 394 | 381 | 97722 | 386.8 |