Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.23 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.83 |
| Book Value | Rs. 77.96 |
| Paid-up Capital | Rs. 1095000000 |
HHL was closed at RS. 330 on 2026-01-14 has reported an EPS of 7.83, PE Ratio 42.15 and a Book Value of Rs. 77.96 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1095000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 330 | 323 | 338 | 323 | 84649 | 5 |
| 2026-01-13 | 325 | 321.9 | 325.9 | 320.3 | 32599 | 4 |
| 2026-01-12 | 321 | 330 | 330 | 320.2 | 20353 | -3 |
| 2026-01-08 | 324 | 318.5 | 325.5 | 318.5 | 18756 | -0.9 |
| 2026-01-07 | 324.9 | 321.3 | 326 | 321.3 | 15885 | 1.9 |
| 2026-01-06 | 323 | 330 | 330 | 323 | 25360 | -4 |
| 2026-01-05 | 327 | 321 | 327 | 319.1 | 20939 | 6 |
| 2026-01-04 | 321 | 323 | 323 | 319 | 13483 | -3 |
| 2026-01-01 | 324 | 321.6 | 328.1 | 321.6 | 23358 | -0.9 |
| 2025-12-31 | 324.9 | 324.2 | 329.8 | 324 | 37574 | 0.9 |
| 2025-12-29 | 324 | 319.5 | 329 | 319.5 | 81719 | -1.8 |
| 2025-12-28 | 325.8 | 322.6 | 326.5 | 321.1 | 31920 | 4.8 |
| 2025-12-22 | 321 | 318 | 325 | 318 | 14238 | -1 |
| 2025-12-21 | 322 | 318.2 | 327 | 318.2 | 21580 | -2.1 |
| 2025-12-18 | 324.1 | 327 | 330 | 324 | 30259 | -2.9 |
| 2025-12-17 | 327 | 330 | 331.7 | 326 | 14983 | 0.5 |
| 2025-12-16 | 326.5 | 326 | 331.9 | 326 | 20104 | -1.5 |
| 2025-12-15 | 328 | 328 | 330 | 324.1 | 23176 | 1 |
| 2025-12-14 | 327 | 325.1 | 335 | 325 | 31298 | -4.5 |
| 2025-12-11 | 331.5 | 339.6 | 339.6 | 326.5 | 11435 | -1.5 |
| 2025-12-10 | 333 | 340.3 | 340.3 | 328 | 108510 | -1 |
| 2025-12-09 | 334 | 332 | 339 | 332 | 16302 | -1 |
| 2025-12-08 | 335 | 342.7 | 342.7 | 330.4 | 14218 | -1 |
| 2025-12-07 | 336 | 335 | 341.7 | 335 | 21501 | -3.1 |
| 2025-12-03 | 339.1 | 342.2 | 347.5 | 339 | 24881 | -5.8 |
| 2025-12-02 | 344.9 | 340 | 348.8 | 340 | 28704 | 2.9 |
| 2025-12-01 | 342 | 343 | 353.9 | 338.5 | 39455 | -0.2 |
| 2025-11-30 | 342.2 | 361 | 365 | 342.2 | 55747 | -17.8 |
| 2025-11-27 | 360 | 345 | 363 | 345 | 122172 | 16 |
| 2025-11-26 | 344 | 346.8 | 347.5 | 335 | 34122 | 4 |
| 2025-11-25 | 340 | 344 | 344 | 336 | 20145 | 2 |
| 2025-11-24 | 338 | 347.7 | 347.7 | 338 | 37875 | -3.5 |
| 2025-11-23 | 341.5 | 338 | 350 | 338 | 43838 | 4.5 |
| 2025-11-20 | 337 | 331.5 | 340 | 331.5 | 31380 | -0.6 |
| 2025-11-19 | 337.6 | 344.7 | 344.7 | 331 | 22456 | -0.4 |
| 2025-11-18 | 338 | 327.1 | 340 | 327.1 | 23223 | 6.5 |
| 2025-11-17 | 331.5 | 330.1 | 340 | 330 | 16543 | -4.5 |
| 2025-11-16 | 336 | 338 | 344.9 | 329 | 18815 | 0 |
| 2025-11-13 | 336 | 325.2 | 343 | 325.2 | 40972 | 6 |
| 2025-11-12 | 330 | 335 | 335 | 328 | 12848 | -3 |
| 2025-11-11 | 333 | 321 | 333 | 321 | 18774 | 9.5 |
| 2025-11-10 | 323.5 | 325 | 333 | 323.2 | 23076 | -2.5 |
| 2025-11-09 | 326 | 330 | 335 | 326 | 20505 | -9.2 |
| 2025-11-06 | 335.2 | 342 | 346 | 335 | 15491 | -6.8 |
| 2025-11-05 | 342 | 348.8 | 348.8 | 336 | 24901 | 0 |
| 2025-11-04 | 342 | 340.1 | 350 | 340.1 | 17905 | -4 |
| 2025-11-03 | 346 | 356 | 360 | 345 | 29710 | -6.7 |
| 2025-11-02 | 352.7 | 345 | 355 | 340.1 | 44053 | 12.7 |
| 2025-10-30 | 340 | 334.3 | 346 | 322.2 | 49245 | 12 |
| 2025-10-29 | 328 | 340.3 | 340.3 | 328 | 21446 | -5.7 |
| 2025-10-28 | 333.7 | 327.4 | 338.6 | 327 | 16620 | 12.7 |
| 2025-10-26 | 321 | 310.7 | 339.5 | 310.7 | 15888 | 4 |
| 2025-10-19 | 317 | 315.1 | 324 | 315.1 | 8515 | 2 |
| 2025-10-16 | 315 | 323 | 323 | 313.3 | 12499 | -8 |
| 2025-10-15 | 323 | 324 | 325 | 315 | 15220 | -3 |
| 2025-10-14 | 326 | 330 | 334.5 | 320 | 22455 | -4.2 |
| 2025-10-13 | 330.2 | 325 | 338 | 325 | 16689 | 1.7 |
| 2025-10-12 | 328.5 | 338 | 338 | 325 | 19314 | -13.5 |
| 2025-10-09 | 342 | 343.7 | 370 | 342 | 40547 | 5 |
| 2025-10-08 | 337 | 344 | 350 | 334 | 33472 | -11.4 |
| 2025-10-07 | 348.4 | 359 | 359 | 348.1 | 16818 | -10.6 |
| 2025-09-28 | 359 | 365 | 370 | 351 | 22774 | 0.3 |
| 2025-09-25 | 358.7 | 360 | 360 | 351 | 13131 | 5.7 |
| 2025-09-24 | 353 | 364 | 364 | 352.8 | 15040 | -11 |
| 2025-09-23 | 364 | 352 | 365 | 351 | 49895 | 18.36 |
| 2025-09-21 | 345.64 | 315 | 349 | 312.8 | 60882 | 26.64 |
| 2025-09-18 | 319 | 338.4 | 340 | 313.6 | 3276 | -26.27 |
| 2025-09-08 | 345.27 | 353 | 360 | 342 | 26304 | -8.45 |
| 2025-09-07 | 353.72 | 356 | 359 | 351.1 | 14124 | -1.61 |
| 2025-09-04 | 355.33 | 351.1 | 360 | 351.1 | 16851 | -1.33 |
| 2025-09-03 | 356.66 | 355 | 367.2 | 353.7 | 20348 | -1.05 |
| 2025-09-02 | 357.71 | 363 | 365 | 357 | 28627 | -5.24 |
| 2025-09-01 | 362.95 | 359 | 367 | 359 | 23604 | -1.88 |
| 2025-08-31 | 364.83 | 372 | 379.2 | 364 | 29434 | -7.66 |
| 2025-08-28 | 372.49 | 376.1 | 383.5 | 372 | 35563 | -6.12 |
| 2025-08-27 | 378.61 | 370.3 | 380 | 370.3 | 28788 | 8.11 |
| 2025-08-26 | 370.5 | 372.5 | 373 | 369 | 17013 | -2.21 |
| 2025-08-25 | 372.71 | 376 | 376 | 368 | 16316 | 0.96 |
| 2025-08-24 | 371.75 | 380 | 380 | 370 | 26972 | -5.25 |
| 2025-08-21 | 377 | 381.8 | 382 | 374.7 | 32349 | -6.3 |
| 2025-08-20 | 383.3 | 388 | 389 | 381.5 | 24326 | -2.84 |
| 2025-08-19 | 386.14 | 398 | 398 | 385 | 39521 | -4.92 |
| 2025-08-18 | 391.06 | 374 | 396 | 374 | 58523 | 13.95 |
| 2025-08-17 | 377.11 | 384 | 384.9 | 376 | 37547 | -1.37 |
| 2025-08-14 | 378.48 | 372.1 | 379 | 372.1 | 23482 | 4.92 |
| 2025-08-13 | 373.56 | 379 | 382 | 372.5 | 38158 | -1.77 |
| 2025-08-12 | 375.33 | 382.1 | 392 | 375 | 59647 | -17.17 |
| 2025-08-07 | 392.5 | 391 | 397.9 | 390 | 44341 | 1.14 |
| 2025-08-06 | 391.36 | 392.2 | 398 | 389.1 | 38272 | -1.74 |
| 2025-08-05 | 393.1 | 405 | 405.7 | 392.1 | 57143 | -4.79 |
| 2025-08-04 | 397.89 | 402.1 | 408 | 390 | 115066 | -3.39 |
| 2025-08-03 | 401.28 | 404 | 410 | 400.1 | 94308 | -5.12 |
| 2025-07-31 | 406.4 | 416 | 420 | 405 | 108223 | -9.49 |
| 2025-07-30 | 415.89 | 435 | 435 | 415.3 | 145282 | -11.28 |
| 2025-07-29 | 427.17 | 442.5 | 442.5 | 425 | 171884 | -2.54 |
| 2025-07-28 | 429.71 | 453 | 453 | 423 | 275578 | -14.56 |
| 2025-07-27 | 444.27 | 430.2 | 459 | 428 | 361315 | 22.44 |
| 2025-07-24 | 421.83 | 388 | 425 | 384 | 334389 | 32.72 |
| 2025-07-23 | 389.11 | 390.1 | 394 | 385.2 | 87890 | 0.36 |
| 2025-07-22 | 388.75 | 384 | 392.5 | 384 | 91361 | 1.95 |
| 2025-07-21 | 386.8 | 390 | 394 | 381 | 97722 | -1.66 |
| 2025-07-20 | 388.46 | 379 | 409.9 | 375 | 175482 | 9.19 |
| 2025-07-17 | 379.27 | 371 | 385 | 366 | 191920 | 11.79 |
| 2025-07-16 | 367.48 | 371 | 371.5 | 355.4 | 132116 | -3.65 |
| 2025-07-15 | 371.13 | 366 | 386 | 360 | 51366 | -2.08 |
| 2025-07-14 | 373.21 | 357.5 | 387 | 351 | 155897 | 16 |
| 2025-07-13 | 357.21 | 388.7 | 388.7 | 357 | 681711 | -39.37 |
| 2025-07-10 | 396.58 | 407.9 | 407.9 | 395 | 25961 | -7.42 |
| 2025-07-09 | 404 | 396 | 407 | 396 | 18265 | 4.63 |
| 2025-07-08 | 399.37 | 395 | 402.9 | 395 | 10624 | -0.5 |
| 2025-07-07 | 399.87 | 402.4 | 402.4 | 393 | 13367 | -3.97 |
| 2025-07-06 | 403.84 | 400 | 409.3 | 395.2 | 7381 | 2.88 |
| 2025-07-03 | 400.96 | 410 | 410 | 398.7 | 17314 | -6.98 |
| 2025-07-02 | 407.94 | 400 | 413.9 | 400 | 21082 | 14.02 |
| 2025-07-01 | 393.92 | 382 | 395 | 382 | 9320 | 12.48 |
| 2025-06-30 | 381.44 | 387 | 389.5 | 381 | 19135 | -5.53 |
| 2025-06-29 | 386.97 | 385 | 390 | 383 | 9605 | 1.21 |
| 2025-06-26 | 385.76 | 388 | 396 | 383.1 | 12549 | -4.32 |
| 2025-06-25 | 390.08 | 394 | 415.9 | 380 | 18748 | 3.75 |
| 2025-06-24 | 386.33 | 387.4 | 412 | 385 | 15600 | -7.79 |
| 2025-06-23 | 394.12 | 402 | 404 | 393 | 9557 | -8.42 |
| 2025-06-22 | 402.54 | 407.9 | 414 | 400.1 | 6530 | -5.36 |
| 2025-06-19 | 407.9 | 408 | 415 | 407 | 10366 | 0.61 |
| 2025-06-18 | 407.29 | 406.2 | 414 | 404 | 10936 | -2.67 |
| 2025-06-17 | 409.96 | 411.1 | 415.5 | 408 | 6958 | -1.17 |
| 2025-06-16 | 411.13 | 414 | 419.8 | 409.3 | 14104 | -2.76 |
| 2025-06-15 | 413.89 | 406 | 417 | 406 | 6716 | 2.63 |
| 2025-06-12 | 411.26 | 413 | 423.5 | 410 | 16656 | -2.27 |
| 2025-06-11 | 413.53 | 420 | 420 | 408 | 8667 | -6.94 |
| 2025-06-10 | 420.47 | 432.5 | 434 | 418.7 | 9463 | -6.98 |
| 2025-06-09 | 427.45 | 400 | 429 | 400 | 21297 | 25.17 |
| 2025-06-08 | 402.28 | 407.22 | 407.5 | 401 | 5626 | -4.94 |
| 2025-06-05 | 407.22 | 418 | 418 | 405.7 | 5888 | -3.4 |
| 2025-06-04 | 410.62 | 407 | 418 | 407 | 8527 | -3.79 |
| 2025-06-03 | 414.41 | 426.9 | 426.9 | 414 | 5885 | -4.73 |
| 2025-06-02 | 419.14 | 430 | 430 | 417 | 3312 | -3.81 |
| 2025-05-28 | 422.95 | 422 | 429.9 | 415 | 14433 | 0.83 |
| 2025-05-27 | 422.12 | 432.8 | 441 | 417.6 | 2628 | -2.21 |
| 2025-05-26 | 424.33 | 428.9 | 435 | 421 | 4107 | 1.08 |
| 2025-05-25 | 423.25 | 425 | 426 | 418 | 7465 | -3.13 |
| 2025-05-22 | 426.38 | 427.3 | 436 | 425 | 10800 | -5.91 |
| 2025-05-21 | 432.29 | 441.7 | 450 | 432 | 10998 | -0.76 |
| 2025-05-20 | 433.05 | 435 | 435 | 424 | 14039 | 4.33 |
| 2025-05-19 | 428.72 | 425 | 434 | 425 | 6357 | 2.72 |
| 2025-05-18 | 426 | 441.1 | 441.1 | 425 | 9695 | -6.51 |
| 2025-05-15 | 432.51 | 443 | 443 | 429.1 | 14080 | -10.01 |
| 2025-05-14 | 442.52 | 469.1 | 478 | 441 | 17599 | -17.46 |
| 2025-05-13 | 459.98 | 479.9 | 499.1 | 458 | 74974 | -10.52 |
| 2025-05-11 | 470.5 | 436.3 | 470.5 | 436.3 | 44252 | 43.57 |
| 2025-05-07 | 426.93 | 405 | 434.4 | 405 | 22498 | 16.12 |
| 2025-05-06 | 410.81 | 400 | 419.3 | 399.1 | 25119 | 5.65 |
| 2025-05-05 | 405.16 | 401.5 | 414 | 401 | 780 | -4.51 |
| 2025-05-04 | 409.67 | 413 | 422 | 406.7 | 19753 | -11 |
| 2025-04-30 | 420.67 | 409 | 428.9 | 401 | 25570 | 3.57 |
| 2025-04-29 | 417.1 | 435 | 438.5 | 410.1 | 21350 | -17.65 |
| 2025-04-28 | 434.75 | 445 | 465 | 433 | 11270 | -13.01 |
| 2025-04-27 | 447.76 | 455.2 | 464.3 | 441.2 | 28294 | -16.69 |
| 2025-04-24 | 464.45 | 475 | 480 | 463 | 10469 | -14.05 |
| 2025-04-23 | 478.5 | 480 | 487 | 465 | 10115 | 0.26 |
| 2025-04-22 | 478.24 | 475 | 494 | 470 | 10426 | 1.67 |
| 2025-04-21 | 476.57 | 475 | 481 | 472 | 8292 | -5.05 |
| 2025-04-20 | 481.62 | 470.3 | 490 | 470.3 | 9489 | 1.82 |
| 2025-04-17 | 479.8 | 482.6 | 487 | 464.4 | 14117 | 6.49 |
| 2025-04-16 | 473.31 | 480 | 480 | 468.5 | 25964 | -5.73 |
| 2025-04-15 | 479.04 | 486.8 | 489 | 470 | 10283 | 1.72 |
| 2025-04-13 | 477.32 | 492.7 | 492.7 | 476 | 10695 | -5.74 |
| 2025-04-10 | 483.06 | 480.1 | 498.6 | 480.1 | 4274 | -0.53 |
| 2025-04-09 | 483.59 | 490 | 503 | 480 | 9123 | -4.79 |
| 2025-04-08 | 488.38 | 492 | 496.7 | 480 | 8509 | -2.59 |
| 2025-04-07 | 490.97 | 500 | 511 | 490 | 7140 | -15.42 |
| 2025-04-03 | 506.39 | 500 | 518 | 500 | 12565 | -0.97 |
| 2025-04-02 | 507.36 | 500 | 513 | 490 | 14542 | 3.56 |
| 2025-04-01 | 503.8 | 502 | 545 | 492 | 16092 | -5.59 |
| 2025-03-30 | 509.39 | 495 | 519.3 | 495 | 12096 | 4.71 |
| 2025-03-27 | 504.68 | 498 | 509.3 | 485.4 | 13161 | 7.96 |
| 2025-03-26 | 496.72 | 478 | 500 | 459.2 | 13075 | 17.92 |
| 2025-03-25 | 478.8 | 492 | 501 | 471 | 16620 | -22.98 |
| 2025-03-24 | 501.78 | 488 | 505 | 482 | 14531 | 13.99 |
| 2025-03-23 | 487.79 | 493 | 500 | 483 | 9822 | -9.54 |
| 2025-03-20 | 497.33 | 505 | 520 | 495 | 15774 | -12.57 |
| 2025-03-19 | 509.9 | 510 | 524 | 500.5 | 10937 | -4.1 |
| 2025-03-18 | 514 | 505 | 525 | 502.1 | 9256 | 4 |
| 2025-03-17 | 510 | 517 | 529.9 | 510 | 11583 | -7 |
| 2025-03-16 | 517 | 530 | 551 | 515.1 | 16540 | -21 |
| 2025-03-12 | 538 | 535 | 553 | 531 | 8651 | -2 |
| 2025-03-11 | 540 | 550 | 572 | 533.3 | 14784 | -17 |
| 2025-03-10 | 557 | 551 | 571.9 | 530 | 18342 | -5 |
| 2025-03-09 | 562 | 570 | 603 | 560.6 | 21214 | -16.9 |
| 2025-03-06 | 578.9 | 570 | 602 | 570 | 18857 | -1.1 |
| 2025-03-05 | 580 | 563.5 | 605 | 553 | 21077 | 5 |
| 2025-03-04 | 575 | 580 | 595.09 | 566 | 22981 | -10 |
| 2025-03-03 | 585 | 584 | 607.4 | 576.3 | 30016 | -5 |
| 2025-03-02 | 590 | 580 | 603 | 580 | 35006 | -0.9 |
| 2025-02-27 | 590.9 | 575 | 603.9 | 575 | 20678 | 4.5 |
| 2025-02-25 | 586.4 | 570.1 | 597 | 570.1 | 38217 | 4.9 |
| 2025-02-24 | 581.5 | 585 | 602 | 575 | 37184 | -9.5 |
| 2025-02-23 | 591 | 570 | 591 | 570 | 43037 | 11 |
| 2025-02-20 | 580 | 585 | 593.9 | 580 | 33401 | -9.4 |
| 2025-02-18 | 589.4 | 597 | 613 | 585 | 36253 | -7.6 |
| 2025-02-17 | 597 | 585 | 625 | 585 | 46312 | 7 |
| 2025-02-16 | 590 | 584 | 602.8 | 584 | 32868 | -5.3 |
| 2025-02-13 | 595.3 | 600 | 612 | 595.3 | 29106 | -6.7 |
| 2025-02-12 | 602 | 603 | 615 | 591 | 36099 | -2 |
| 2025-02-11 | 604 | 597 | 610 | 586 | 25211 | 8 |
| 2025-02-10 | 596 | 616.9 | 618 | 591.4 | 46807 | -17 |
| 2025-02-09 | 613 | 592.1 | 635 | 592.1 | 81715 | 14.1 |
| 2025-02-06 | 598.9 | 568 | 604.8 | 568 | 56434 | 22.8 |
| 2025-02-05 | 576.1 | 569 | 594 | 569 | 29244 | -3.8 |
| 2025-02-04 | 579.9 | 591 | 591 | 575 | 27663 | -0.1 |
| 2025-02-03 | 580 | 596.1 | 601 | 578.2 | 44630 | -16 |
| 2025-02-02 | 596 | 607.8 | 614 | 591.1 | 70583 | 0 |
| 2025-01-28 | 596 | 580.9 | 605 | 572.1 | 71544 | 15.1 |
| 2025-01-27 | 580.9 | 562 | 587.9 | 562 | 74412 | 16.9 |
| 2025-01-26 | 564 | 576 | 585 | 564 | 51928 | -12 |
| 2025-01-23 | 576 | 571 | 582 | 567.2 | 31685 | 5 |
| 2025-01-22 | 571 | 555 | 574.9 | 545 | 47437 | 9 |
| 2025-01-21 | 562 | 585 | 587 | 560.1 | 67563 | -23 |
| 2025-01-20 | 585 | 575 | 592.6 | 575 | 55238 | 10 |
| 2025-01-19 | 575 | 573.7 | 578.9 | 559.3 | 50924 | 575 |