Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.75 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 29.45 |
| Book Value | Rs. 505.75 |
| Paid-up Capital | Rs. 18000000000 |
NTC was closed at RS. 883 on 2026-04-20 has reported an EPS of 29.45, PE Ratio 29.98 and a Book Value of Rs. 505.75 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 18000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 883 | 875 | 885 | 875 | 9319 | 3 |
| 2026-04-17 | 880 | 881 | 885 | 871 | 12852 | 0 |
| 2026-04-16 | 880 | 879 | 881 | 870.1 | 11980 | 1 |
| 2026-04-15 | 879 | 883 | 883 | 873 | 9051 | 9 |
| 2026-04-13 | 870 | 870.4 | 887.3 | 869.9 | 12536 | -10 |
| 2026-04-10 | 880 | 890 | 890 | 875.5 | 18347 | 0.2 |
| 2026-04-09 | 879.8 | 878.3 | 884 | 875 | 35471 | 3.8 |
| 2026-04-08 | 876 | 894.5 | 894.5 | 872.2 | 15283 | -1 |
| 2026-04-07 | 877 | 890 | 890 | 873 | 10567 | 0 |
| 2026-04-06 | 877 | 869.9 | 879.5 | 861 | 20360 | 18.5 |
| 2026-04-05 | 858.5 | 883.3 | 883.3 | 854.2 | 17865 | -7.5 |
| 2026-04-02 | 866 | 850.7 | 875 | 850.7 | 17213 | -2 |
| 2026-04-01 | 868 | 880 | 880 | 866 | 22437 | -9 |
| 2026-03-31 | 877 | 884.9 | 890 | 870 | 13480 | 2 |
| 2026-03-30 | 875 | 891 | 891 | 875 | 20255 | -16.9 |
| 2026-03-29 | 891.9 | 905 | 907 | 890 | 33019 | -13 |
| 2026-03-26 | 904.9 | 877.1 | 917 | 877.1 | 40620 | 9.9 |
| 2026-03-25 | 895 | 932 | 932 | 895 | 16089 | -19 |
| 2026-03-24 | 914 | 920 | 920 | 908 | 18877 | 6 |
| 2026-03-23 | 908 | 920 | 928 | 900.1 | 59765 | 1.69 |
| 2026-03-22 | 906.31 | 895 | 909.9 | 895 | 67464 | 17.31 |
| 2026-03-19 | 889 | 886 | 890 | 881 | 28123 | 9.8 |
| 2026-03-17 | 879.2 | 879.4 | 886 | 870 | 8196 | 2.2 |
| 2026-03-16 | 877 | 893.8 | 893.8 | 870 | 16799 | -10.9 |
| 2026-03-15 | 887.9 | 890 | 898 | 887 | 13675 | 0.9 |
| 2026-03-12 | 887 | 890.5 | 895 | 876 | 14394 | -3.5 |
| 2026-03-11 | 890.5 | 908 | 908 | 890 | 21122 | -9.5 |
| 2026-03-10 | 900 | 897.6 | 942.5 | 880 | 96225 | 20 |
| 2026-03-09 | 880 | 889.4 | 924 | 880 | 9298 | 8 |
| 2026-03-03 | 872 | 893.5 | 893.5 | 862 | 12203 | -4 |
| 2026-03-01 | 876 | 855 | 876 | 850 | 18793 | 21 |
| 2026-02-26 | 855 | 870 | 870 | 853 | 7300 | 2 |
| 2026-02-25 | 853 | 854 | 854 | 850 | 4753 | -1.89 |
| 2026-02-24 | 854.89 | 855 | 858.7 | 850 | 7123 | -0.11 |
| 2026-02-23 | 855 | 847 | 859 | 845 | 10926 | 9.8 |
| 2026-02-22 | 845.2 | 845 | 850 | 845 | 10506 | 0.2 |
| 2026-02-17 | 845 | 850 | 850 | 845 | 14321 | -3 |
| 2026-02-16 | 848 | 854 | 855 | 840 | 17535 | 0 |
| 2026-02-12 | 848 | 855 | 855 | 845 | 16335 | 0.5 |
| 2026-02-11 | 847.5 | 861.9 | 861.9 | 843.5 | 7097 | 2.5 |
| 2026-02-10 | 845 | 845 | 848 | 840.1 | 15995 | 1 |
| 2026-02-09 | 844 | 855 | 859.9 | 844 | 19259 | -6 |
| 2026-02-08 | 850 | 855 | 860 | 848 | 17064 | -3 |
| 2026-02-05 | 853 | 850 | 860 | 850 | 8449 | 0.1 |
| 2026-02-04 | 852.9 | 834 | 865 | 834 | 10761 | 2 |
| 2026-02-03 | 850.9 | 851 | 860 | 847 | 9721 | 0.9 |
| 2026-02-02 | 850 | 850 | 860 | 850 | 16347 | -6 |
| 2026-02-01 | 856 | 870 | 870 | 853 | 9080 | -2.5 |
| 2026-01-29 | 858.5 | 861 | 870 | 857.4 | 11566 | -1.5 |
| 2026-01-28 | 860 | 862 | 865 | 858.3 | 15099 | -3 |
| 2026-01-27 | 863 | 875 | 875 | 861 | 8502 | -6 |
| 2026-01-26 | 869 | 878 | 879.8 | 860 | 18503 | 0.3 |
| 2026-01-25 | 868.7 | 860 | 874 | 860 | 37318 | 8.7 |
| 2026-01-22 | 860 | 862 | 867.7 | 856.1 | 12001 | -2.9 |
| 2026-01-21 | 862.9 | 855.1 | 866 | 855.1 | 8255 | 3 |
| 2026-01-20 | 859.9 | 863 | 867.9 | 852 | 14049 | 7.9 |
| 2026-01-18 | 852 | 858 | 858 | 845 | 11299 | 5 |
| 2026-01-14 | 847 | 846 | 850 | 845.1 | 10928 | 1 |
| 2026-01-13 | 846 | 853 | 858 | 845.5 | 10718 | -5.4 |
| 2026-01-12 | 851.4 | 857 | 863 | 850 | 16784 | -6.6 |
| 2026-01-08 | 858 | 858 | 860 | 850 | 9482 | 0 |
| 2026-01-07 | 858 | 860 | 864.5 | 856.6 | 6012 | -1 |
| 2026-01-06 | 859 | 860 | 864.9 | 856 | 14097 | 1.5 |
| 2026-01-05 | 857.5 | 860 | 864 | 856 | 12136 | -10.5 |
| 2026-01-04 | 868 | 895 | 895 | 848.5 | 23309 | -37 |
| 2026-01-01 | 905 | 905 | 909 | 902.2 | 74592 | 0 |
| 2025-12-31 | 905 | 909 | 909 | 900 | 40304 | 0.2 |
| 2025-12-29 | 904.8 | 908 | 911 | 898 | 38244 | -1.2 |
| 2025-12-28 | 906 | 909.9 | 909.9 | 896 | 38661 | 31 |
| 2025-12-22 | 875 | 875.1 | 880 | 875 | 9374 | -4.9 |
| 2025-12-21 | 879.9 | 875 | 882 | 873 | 10140 | 1.2 |
| 2025-12-18 | 878.7 | 889.8 | 889.8 | 877.2 | 11553 | -8.3 |
| 2025-12-17 | 887 | 880.1 | 892 | 880.1 | 14222 | 2 |
| 2025-12-16 | 885 | 874 | 885 | 872.1 | 19850 | 11 |
| 2025-12-15 | 874 | 872.5 | 876 | 872.5 | 12155 | 1.5 |
| 2025-12-14 | 872.5 | 877 | 877 | 865 | 18545 | 2.5 |
| 2025-12-11 | 870 | 868.9 | 870 | 865 | 8059 | 1 |
| 2025-12-10 | 869 | 872 | 872 | 867 | 6652 | 0 |
| 2025-12-09 | 869 | 871 | 874.9 | 864 | 9086 | -2 |
| 2025-12-08 | 871 | 879.9 | 879.9 | 868 | 11256 | -2.5 |
| 2025-12-07 | 873.5 | 860 | 880 | 859 | 23190 | 11.5 |
| 2025-12-03 | 862 | 860 | 875 | 860 | 8331 | 2 |
| 2025-12-02 | 860 | 865 | 865 | 858.1 | 7090 | -1.7 |
| 2025-12-01 | 861.7 | 861.5 | 867 | 856 | 6734 | 0.2 |
| 2025-11-30 | 861.5 | 860 | 877 | 856 | 14037 | -4.5 |
| 2025-11-27 | 866 | 869 | 871.9 | 862 | 10215 | 0.9 |
| 2025-11-26 | 865.1 | 860 | 870 | 860 | 7244 | 0.4 |
| 2025-11-25 | 864.7 | 874 | 874 | 858 | 11152 | 2.7 |
| 2025-11-24 | 862 | 865 | 865 | 855 | 9084 | 3.4 |
| 2025-11-23 | 858.6 | 859.9 | 865 | 851.1 | 9496 | 8.5 |
| 2025-11-20 | 850.1 | 853 | 859 | 847.3 | 4835 | -2.2 |
| 2025-11-19 | 852.3 | 858 | 859.9 | 850 | 4190 | -5.7 |
| 2025-11-18 | 858 | 860 | 869 | 850 | 7307 | 2 |
| 2025-11-17 | 856 | 855 | 858 | 845 | 6117 | 1 |
| 2025-11-16 | 855 | 872.3 | 872.3 | 851 | 3867 | -1 |
| 2025-11-13 | 856 | 852.6 | 862.8 | 852.6 | 5299 | 1 |
| 2025-11-12 | 855 | 875 | 875 | 852.6 | 9857 | -13 |
| 2025-11-11 | 868 | 887.4 | 887.4 | 863 | 4671 | -2 |
| 2025-11-10 | 870 | 861.5 | 875 | 861.5 | 6316 | 0 |
| 2025-11-09 | 870 | 874 | 886 | 865.4 | 15841 | -3 |
| 2025-11-06 | 873 | 862 | 880 | 862 | 14216 | -5.9 |
| 2025-11-05 | 878.9 | 876.9 | 881 | 871 | 20336 | 2 |
| 2025-11-04 | 876.9 | 875 | 885 | 875 | 19494 | -3.1 |
| 2025-11-03 | 880 | 876 | 881.8 | 864.1 | 24545 | 3 |
| 2025-11-02 | 877 | 865 | 881.3 | 860.1 | 14615 | 12.9 |
| 2025-10-30 | 864.1 | 870 | 870 | 854 | 15926 | 8.1 |
| 2025-10-29 | 856 | 859 | 866 | 855 | 12479 | -2 |
| 2025-10-28 | 858 | 853.7 | 865 | 847.4 | 14118 | 12.9 |
| 2025-10-26 | 845.1 | 855 | 855 | 845 | 14977 | -1.9 |
| 2025-10-19 | 847 | 847 | 850 | 840 | 12631 | 1.2 |
| 2025-10-16 | 845.8 | 854.9 | 854.9 | 838 | 12178 | 1.8 |
| 2025-10-15 | 844 | 850 | 855 | 842.1 | 20636 | -5 |
| 2025-10-14 | 849 | 858 | 858 | 840 | 8580 | 4.9 |
| 2025-10-13 | 844.1 | 857 | 857 | 831 | 7681 | 3.1 |
| 2025-10-12 | 841 | 845 | 850 | 836 | 13058 | -6.3 |
| 2025-10-09 | 847.3 | 853 | 872.6 | 839 | 13686 | 8.3 |
| 2025-10-08 | 839 | 848 | 849 | 833 | 13672 | -7 |
| 2025-10-07 | 846 | 852 | 852 | 843 | 11285 | -6 |
| 2025-09-28 | 852 | 852 | 855 | 848 | 6444 | 3.8 |
| 2025-09-25 | 848.2 | 845.1 | 856.9 | 840.5 | 8106 | -0.8 |
| 2025-09-24 | 849 | 865 | 865 | 848 | 11110 | -5 |
| 2025-09-23 | 854 | 845 | 855.1 | 840 | 17191 | 15.4 |
| 2025-09-21 | 838.6 | 805 | 851.6 | 800 | 39385 | 30.6 |
| 2025-09-18 | 808 | 809.1 | 820 | 762.5 | 3839 | -17.52 |
| 2025-09-08 | 825.52 | 825 | 835 | 825 | 20280 | 0.78 |
| 2025-09-07 | 824.74 | 839 | 840 | 824 | 69008 | -14.77 |
| 2025-09-04 | 839.51 | 845 | 858 | 835 | 31682 | -6.15 |
| 2025-09-03 | 845.66 | 850 | 850 | 844.2 | 7306 | 1.56 |
| 2025-09-02 | 844.1 | 859.8 | 859.8 | 843.1 | 23696 | 1.07 |
| 2025-09-01 | 843.03 | 865.2 | 865.2 | 840 | 29413 | -5.24 |
| 2025-08-31 | 848.27 | 851.5 | 852 | 845.1 | 23673 | -1.05 |
| 2025-08-28 | 849.32 | 868.8 | 868.8 | 848.7 | 38036 | -2.74 |
| 2025-08-27 | 852.06 | 867.3 | 867.3 | 849.1 | 47731 | 1.72 |
| 2025-08-26 | 850.34 | 866.6 | 866.6 | 849.9 | 17137 | -0.57 |
| 2025-08-25 | 850.91 | 849 | 859 | 849 | 20148 | -1.21 |
| 2025-08-24 | 852.12 | 850 | 863 | 848 | 14313 | 1.72 |
| 2025-08-21 | 850.4 | 864.9 | 864.9 | 850 | 22531 | -2.39 |
| 2025-08-20 | 852.79 | 853 | 860 | 850.1 | 12368 | -0.02 |
| 2025-08-19 | 852.81 | 865 | 885 | 850 | 15746 | 1.29 |
| 2025-08-18 | 851.52 | 849 | 855 | 849 | 15830 | 1.91 |
| 2025-08-17 | 849.61 | 858.6 | 870 | 848.1 | 62678 | -26.47 |
| 2025-08-14 | 876.08 | 882 | 882 | 873 | 9640 | 1.5 |
| 2025-08-13 | 874.58 | 873.1 | 882 | 865.3 | 12725 | 1.59 |
| 2025-08-12 | 872.99 | 871 | 885 | 871 | 11154 | -7.5 |
| 2025-08-07 | 880.49 | 883 | 888 | 879 | 19454 | 0.33 |
| 2025-08-06 | 880.16 | 897.1 | 897.1 | 873 | 13624 | 0.16 |
| 2025-08-05 | 880 | 895 | 904 | 879 | 31485 | -10.26 |
| 2025-08-04 | 890.26 | 907.9 | 907.9 | 880 | 27496 | -2.31 |
| 2025-08-03 | 892.57 | 910 | 910 | 891 | 42015 | -17.04 |
| 2025-07-31 | 909.61 | 914 | 920 | 900.1 | 28517 | -6.55 |
| 2025-07-30 | 916.16 | 932 | 938 | 912 | 43237 | -13.25 |
| 2025-07-29 | 929.41 | 891.5 | 932 | 891.5 | 73341 | 19.77 |
| 2025-07-28 | 909.64 | 909.1 | 910 | 898 | 52222 | 0.47 |
| 2025-07-27 | 909.17 | 896.6 | 930 | 896.6 | 45350 | -5.68 |
| 2025-07-24 | 914.85 | 928.9 | 928.9 | 907 | 36145 | -5.93 |
| 2025-07-23 | 920.78 | 930 | 934 | 912 | 37243 | 0.84 |
| 2025-07-22 | 919.94 | 905 | 921 | 897 | 59122 | 19.94 |
| 2025-07-21 | 900 | 899 | 901 | 887 | 35423 | 4.84 |
| 2025-07-20 | 895.16 | 899 | 912 | 885 | 60959 | 4.27 |
| 2025-07-17 | 890.89 | 881 | 894.9 | 881 | 47478 | 13.62 |
| 2025-07-16 | 877.27 | 874.2 | 885 | 868.8 | 20939 | 3.09 |
| 2025-07-15 | 874.18 | 862 | 875 | 862 | 21895 | 11.63 |
| 2025-07-14 | 862.55 | 860 | 868.9 | 858 | 22127 | 3.59 |
| 2025-07-13 | 858.96 | 860 | 877 | 854.1 | 27361 | 5.66 |
| 2025-07-10 | 853.3 | 851 | 855 | 849 | 20896 | 6.2 |
| 2025-07-09 | 847.1 | 843 | 850 | 842 | 11850 | 2.07 |
| 2025-07-08 | 845.03 | 850 | 850 | 844 | 16713 | -3.74 |
| 2025-07-07 | 848.77 | 850 | 858.7 | 845 | 12972 | -2.47 |
| 2025-07-06 | 851.24 | 860 | 860 | 848.3 | 27701 | 5.21 |
| 2025-07-03 | 846.03 | 861 | 866.6 | 844 | 32041 | -3.61 |
| 2025-07-02 | 849.64 | 841.2 | 850 | 841.1 | 14608 | 9.51 |
| 2025-07-01 | 840.13 | 855.1 | 855.1 | 837 | 14718 | 1.79 |
| 2025-06-30 | 838.34 | 840 | 846.4 | 838 | 12222 | -2.14 |
| 2025-06-29 | 840.48 | 840 | 848 | 838 | 11399 | 0.6 |
| 2025-06-26 | 839.88 | 843 | 850 | 839 | 13345 | -3.23 |
| 2025-06-25 | 843.11 | 841 | 848 | 839.1 | 9234 | 2.59 |
| 2025-06-24 | 840.52 | 850 | 852 | 840 | 9432 | -2.1 |
| 2025-06-23 | 842.62 | 840 | 850 | 838.1 | 5467 | 4.26 |
| 2025-06-22 | 838.36 | 845 | 851 | 838 | 26643 | -3.28 |
| 2025-06-19 | 841.64 | 844.6 | 848 | 841 | 17033 | -2.96 |
| 2025-06-18 | 844.6 | 846.1 | 850 | 844.3 | 19247 | -2.49 |
| 2025-06-17 | 847.09 | 850 | 855 | 846.3 | 10717 | -2.87 |
| 2025-06-16 | 849.96 | 850 | 863 | 848 | 13435 | 1.5 |
| 2025-06-15 | 848.46 | 870.9 | 870.9 | 848 | 24915 | -6.5 |
| 2025-06-12 | 854.96 | 851 | 867.9 | 849 | 8879 | 0.99 |
| 2025-06-11 | 853.97 | 868 | 869 | 851 | 18021 | -14 |
| 2025-06-10 | 867.97 | 840 | 877.9 | 840 | 416831 | 29.68 |
| 2025-06-09 | 838.29 | 850 | 851 | 835 | 56919 | -10.95 |
| 2025-06-08 | 849.24 | 872.4 | 872.4 | 847.8 | 31928 | -6.13 |
| 2025-06-05 | 855.37 | 867 | 867 | 854.3 | 22405 | -5.03 |
| 2025-06-04 | 860.4 | 862 | 865.6 | 858.9 | 26338 | -1.92 |
| 2025-06-03 | 862.32 | 866 | 866 | 861.2 | 20267 | -2.82 |
| 2025-06-02 | 865.14 | 875 | 875 | 860 | 40156 | -9.61 |
| 2025-05-28 | 874.75 | 875.2 | 885 | 870 | 8772 | -4.19 |
| 2025-05-27 | 878.94 | 880 | 880 | 875 | 5051 | -0.51 |
| 2025-05-26 | 879.45 | 888 | 897 | 879 | 13918 | -0.26 |
| 2025-05-25 | 879.71 | 888 | 889 | 878 | 14683 | -0.06 |
| 2025-05-22 | 879.77 | 879 | 888.4 | 871 | 129924 | 6.73 |
| 2025-05-21 | 873.04 | 885.5 | 898.8 | 870 | 22417 | 3.64 |
| 2025-05-20 | 869.4 | 865 | 870 | 852.5 | 21691 | 4.55 |
| 2025-05-19 | 864.85 | 865 | 870 | 837.9 | 30016 | -4.24 |
| 2025-05-18 | 869.09 | 871 | 879 | 867.8 | 22279 | 0.9 |
| 2025-05-15 | 868.19 | 879 | 879 | 866 | 12215 | 3.96 |
| 2025-05-14 | 864.23 | 860.1 | 880 | 860.1 | 22012 | -3.95 |
| 2025-05-13 | 868.18 | 875 | 885 | 865 | 22571 | -3.66 |
| 2025-05-11 | 871.84 | 885 | 888.9 | 870 | 20086 | -11.85 |
| 2025-05-07 | 883.69 | 862.6 | 884 | 858 | 22649 | 21.65 |
| 2025-05-06 | 862.04 | 885 | 885 | 860 | 40324 | -12.04 |
| 2025-05-05 | 874.08 | 876 | 883.9 | 872 | 23174 | -1.73 |
| 2025-05-04 | 875.81 | 893.5 | 893.5 | 875 | 21824 | -0.32 |
| 2025-04-30 | 876.13 | 900 | 900 | 874.9 | 32042 | -13.92 |
| 2025-04-29 | 890.05 | 903 | 903 | 880 | 67116 | 0.04 |
| 2025-04-28 | 890.01 | 896 | 896 | 888 | 21672 | -4.56 |
| 2025-04-27 | 894.57 | 894.8 | 900 | 892 | 9998 | 3.2 |
| 2025-04-24 | 891.37 | 891 | 895.3 | 890 | 13876 | 0.98 |
| 2025-04-23 | 890.39 | 906.4 | 906.4 | 890 | 14084 | -2.99 |
| 2025-04-22 | 893.38 | 914 | 914 | 891 | 11526 | -3.61 |
| 2025-04-21 | 896.99 | 890.1 | 904.7 | 890.1 | 8776 | 896.99 |