Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.54 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 14.83 |
| Book Value | Rs. 125.15 |
| Paid-up Capital | Rs. 1034064417 |
RSDC was closed at RS. 692.9 on 2026-04-20 has reported an EPS of 14.83, PE Ratio 46.72 and a Book Value of Rs. 125.15 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1034064417 .The institution has a Base Rate of 6.43%. Additionally, the CD Ratio is 105.97%, while the Spread Rate is 1.72 %, and the NPL is 2.84 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 692.9 | 671 | 697 | 671 | 11218 | 4.9 |
| 2026-04-17 | 688 | 689 | 690 | 675.5 | 11325 | -12 |
| 2026-04-16 | 700 | 719 | 719 | 691 | 10367 | -13 |
| 2026-04-15 | 713 | 700 | 715 | 700 | 17804 | 11 |
| 2026-04-13 | 702 | 705 | 705 | 690 | 9170 | -1.1 |
| 2026-04-10 | 703.1 | 717 | 717 | 695 | 7725 | -1.9 |
| 2026-04-09 | 705 | 710 | 714 | 700.2 | 14519 | 3 |
| 2026-04-08 | 702 | 680 | 707 | 678 | 21744 | 17 |
| 2026-04-07 | 685 | 706.7 | 706.7 | 685 | 12369 | -8 |
| 2026-04-06 | 693 | 680 | 699 | 680 | 17149 | 21 |
| 2026-04-05 | 672 | 683 | 687 | 672 | 45735 | -24 |
| 2026-04-02 | 696 | 696.1 | 714 | 690 | 23222 | -13 |
| 2026-04-01 | 709 | 717.5 | 729 | 701 | 43447 | -19.5 |
| 2026-03-31 | 728.5 | 723 | 735 | 707 | 28981 | 5.5 |
| 2026-03-30 | 723 | 728.9 | 740 | 718 | 58607 | -5.9 |
| 2026-03-29 | 728.9 | 732 | 739.9 | 716 | 63151 | -1.1 |
| 2026-03-26 | 730 | 734 | 735 | 697.7 | 46327 | 4 |
| 2026-03-25 | 726 | 735 | 735 | 696.8 | 75711 | -9 |
| 2026-03-24 | 735 | 747.5 | 750 | 733 | 31791 | -12.5 |
| 2026-03-23 | 747.5 | 740.1 | 763 | 740 | 72131 | 21.25 |
| 2026-03-22 | 726.25 | 696 | 741.5 | 690 | 106345 | 39.25 |
| 2026-03-19 | 687 | 668 | 688.5 | 668 | 36401 | 17 |
| 2026-03-17 | 670 | 669 | 675 | 669 | 10680 | -4 |
| 2026-03-16 | 674 | 673.1 | 682 | 671.2 | 18633 | -9 |
| 2026-03-15 | 683 | 666.4 | 691.5 | 666.4 | 11614 | 3.1 |
| 2026-03-12 | 679.9 | 666 | 724 | 662 | 25126 | 4.6 |
| 2026-03-11 | 675.3 | 675.3 | 692 | 670.1 | 13826 | -13.7 |
| 2026-03-10 | 689 | 724.2 | 724.2 | 680 | 57251 | -21 |
| 2026-03-09 | 710 | 683.4 | 710 | 683.4 | 50 | 40 |
| 2026-03-03 | 670 | 650.1 | 672 | 650.1 | 18352 | 11.1 |
| 2026-03-01 | 658.9 | 628.3 | 672 | 628.3 | 10373 | 17.8 |
| 2026-02-26 | 641.1 | 664 | 664 | 641 | 5299 | -9.9 |
| 2026-02-25 | 651 | 655 | 655 | 641 | 2196 | 9.64 |
| 2026-02-24 | 641.36 | 635.1 | 651 | 628.8 | 9202 | 6.26 |
| 2026-02-23 | 635.1 | 634.4 | 645 | 634.4 | 3761 | 0.7 |
| 2026-02-22 | 634.4 | 653 | 653 | 630 | 8638 | -6.6 |
| 2026-02-17 | 641 | 659 | 659 | 641 | 18647 | -10 |
| 2026-02-16 | 651 | 665 | 665 | 651 | 10664 | -3.1 |
| 2026-02-12 | 654.1 | 650.2 | 660 | 650.2 | 14480 | -1.9 |
| 2026-02-11 | 656 | 667 | 667 | 652 | 31844 | 2 |
| 2026-02-10 | 654 | 651 | 660.5 | 650 | 28859 | -4 |
| 2026-02-09 | 658 | 662 | 667 | 656.1 | 13445 | -4 |
| 2026-02-08 | 662 | 671 | 680 | 662 | 27676 | -8.5 |
| 2026-02-05 | 670.5 | 665 | 674 | 652.1 | 16369 | 8.5 |
| 2026-02-04 | 662 | 660 | 666 | 656.5 | 11464 | 8.9 |
| 2026-02-03 | 653.1 | 652.1 | 660 | 652 | 24480 | -8.4 |
| 2026-02-02 | 661.5 | 668.8 | 668.8 | 651.3 | 9983 | 4.5 |
| 2026-02-01 | 657 | 646.1 | 662 | 646.1 | 15761 | -0.9 |
| 2026-01-29 | 657.9 | 650.1 | 664 | 650.1 | 28029 | 1.5 |
| 2026-01-28 | 656.4 | 643.9 | 672 | 643.9 | 19513 | -0.6 |
| 2026-01-27 | 657 | 685 | 685 | 645.9 | 49033 | -19 |
| 2026-01-26 | 676 | 690 | 695 | 665.2 | 40007 | -13 |
| 2026-01-25 | 689 | 666 | 700.7 | 666 | 47011 | 24 |
| 2026-01-22 | 665 | 650 | 675 | 650 | 47006 | 10 |
| 2026-01-21 | 655 | 662 | 664.9 | 645.2 | 40590 | 3.1 |
| 2026-01-20 | 651.9 | 645 | 665 | 642.3 | 50111 | 6.9 |
| 2026-01-18 | 645 | 643 | 650 | 635 | 15687 | 5.1 |
| 2026-01-14 | 639.9 | 626 | 698.5 | 626 | 7484 | 4.9 |
| 2026-01-13 | 635 | 640 | 645.9 | 628.2 | 10951 | 0 |
| 2026-01-12 | 635 | 633.1 | 641 | 631.3 | 7937 | -7 |
| 2026-01-08 | 642 | 633 | 650 | 633 | 14461 | 2 |
| 2026-01-07 | 640 | 628.2 | 645.2 | 628.2 | 10090 | 2.1 |
| 2026-01-06 | 637.9 | 635 | 649 | 630 | 17306 | -1.9 |
| 2026-01-05 | 639.8 | 632.7 | 643 | 627.2 | 19280 | 7.3 |
| 2026-01-04 | 632.5 | 630.2 | 649.9 | 578.7 | 7405 | -10.5 |
| 2026-01-01 | 643 | 630 | 643 | 630 | 12911 | 3.1 |
| 2025-12-31 | 639.9 | 627 | 652 | 627 | 9739 | 0.2 |
| 2025-12-29 | 639.7 | 631 | 665 | 631 | 12445 | -2.3 |
| 2025-12-28 | 642 | 646 | 646 | 626.2 | 6208 | 12.1 |
| 2025-12-22 | 629.9 | 626 | 646.5 | 625.3 | 3795 | -4.1 |
| 2025-12-21 | 634 | 635 | 652 | 633.2 | 7961 | -13.8 |
| 2025-12-18 | 647.8 | 655 | 668 | 640 | 14456 | -13.2 |
| 2025-12-17 | 661 | 632 | 664 | 632 | 41769 | 17 |
| 2025-12-16 | 644 | 620 | 644 | 620 | 7389 | 21 |
| 2025-12-15 | 623 | 620 | 637 | 620 | 10005 | -5 |
| 2025-12-14 | 628 | 639.9 | 639.9 | 618 | 5826 | 0 |
| 2025-12-11 | 628 | 628 | 652.6 | 622 | 19822 | -6 |
| 2025-12-10 | 634 | 643 | 643 | 615 | 11570 | -0.8 |
| 2025-12-09 | 634.8 | 644 | 644 | 627 | 11481 | 2.9 |
| 2025-12-08 | 631.9 | 647.1 | 660 | 623.2 | 12310 | -3 |
| 2025-12-07 | 634.9 | 645 | 645 | 630 | 9270 | -13.1 |
| 2025-12-03 | 648 | 650 | 670 | 641.1 | 11298 | -11 |
| 2025-12-02 | 659 | 659.8 | 668.5 | 651 | 6532 | -0.9 |
| 2025-12-01 | 659.9 | 655 | 665 | 650.1 | 12283 | 1.9 |
| 2025-11-30 | 658 | 666.5 | 683 | 653.2 | 26104 | -21.9 |
| 2025-11-27 | 679.9 | 660 | 685 | 660 | 38330 | 19.9 |
| 2025-11-26 | 660 | 642 | 668 | 641 | 54476 | 10 |
| 2025-11-25 | 650 | 660 | 660 | 645.1 | 12414 | -8 |
| 2025-11-24 | 658 | 655.7 | 659.5 | 629.8 | 25375 | 15.1 |
| 2025-11-23 | 642.9 | 625 | 645 | 615.3 | 30310 | 29 |
| 2025-11-20 | 613.9 | 610 | 615 | 600 | 10302 | 2.5 |
| 2025-11-19 | 611.4 | 598.8 | 620 | 598.8 | 1842 | 0.4 |
| 2025-11-18 | 611 | 619 | 620 | 611 | 7279 | 3 |
| 2025-11-17 | 608 | 601.1 | 609 | 601.1 | 6761 | 5.3 |
| 2025-11-16 | 602.7 | 608.2 | 611 | 589.2 | 14595 | -4.3 |
| 2025-11-13 | 607 | 617.8 | 617.8 | 600 | 10365 | 1 |
| 2025-11-12 | 606 | 632 | 632 | 606 | 7823 | -13.9 |
| 2025-11-11 | 619.9 | 620 | 625 | 611 | 8261 | -3 |
| 2025-11-10 | 622.9 | 613.1 | 629 | 613.1 | 8752 | 5.5 |
| 2025-11-09 | 617.4 | 633.5 | 633.5 | 615 | 6957 | -16.1 |
| 2025-11-06 | 633.5 | 640 | 645 | 628 | 8234 | 4.4 |
| 2025-11-05 | 629.1 | 639 | 639 | 623 | 4880 | -1 |
| 2025-11-04 | 630.1 | 641 | 641 | 630 | 16594 | -10.9 |
| 2025-11-03 | 641 | 659 | 659 | 637 | 16476 | -18 |
| 2025-11-02 | 659 | 650 | 672 | 650 | 15876 | 9 |
| 2025-10-30 | 650 | 635 | 655.9 | 621 | 28510 | 20 |
| 2025-10-29 | 630 | 645 | 649.7 | 626 | 9290 | -8 |
| 2025-10-28 | 638 | 606 | 648 | 595 | 12596 | 43 |
| 2025-10-26 | 595 | 596 | 596 | 586 | 3386 | -2 |
| 2025-10-19 | 597 | 600 | 604.7 | 593 | 4810 | 0.5 |
| 2025-10-16 | 596.5 | 596 | 602 | 590 | 3461 | -1.5 |
| 2025-10-15 | 598 | 615 | 627 | 598 | 8302 | -5 |
| 2025-10-14 | 603 | 615 | 615 | 602.7 | 9235 | -7 |
| 2025-10-13 | 610 | 605.1 | 621 | 600 | 10434 | 5 |
| 2025-10-12 | 605 | 622 | 629 | 602.4 | 7958 | -29 |
| 2025-10-09 | 634 | 626.2 | 651 | 620 | 16595 | 20 |
| 2025-10-08 | 614 | 625 | 625 | 601 | 15532 | -15 |
| 2025-10-07 | 629 | 648 | 648 | 622 | 16174 | -20 |
| 2025-09-28 | 649 | 660 | 660 | 637.4 | 16766 | -10.9 |
| 2025-09-25 | 659.9 | 660 | 665 | 652 | 15547 | -10.1 |
| 2025-09-24 | 670 | 670 | 685 | 660 | 19368 | -13 |
| 2025-09-23 | 683 | 650 | 683 | 650 | 35831 | 27.53 |
| 2025-09-21 | 655.47 | 625 | 671 | 625 | 28227 | 22.47 |
| 2025-09-18 | 633 | 658.3 | 659 | 633 | 1181 | -38.72 |
| 2025-09-08 | 671.72 | 673.3 | 680 | 670 | 8127 | -12.08 |
| 2025-09-07 | 683.8 | 667.9 | 687.7 | 667.9 | 8442 | 2.62 |
| 2025-09-04 | 681.18 | 676 | 684 | 673.2 | 20635 | 5.59 |
| 2025-09-03 | 675.59 | 675 | 684 | 675 | 6242 | -1.9 |
| 2025-09-02 | 677.49 | 690 | 690 | 676 | 8087 | -3.58 |
| 2025-09-01 | 681.07 | 678.39 | 686 | 673 | 8518 | 2.68 |
| 2025-08-31 | 678.39 | 689.88 | 689.88 | 676.1 | 12241 | -11.49 |
| 2025-08-28 | 689.88 | 700.1 | 709 | 688 | 24325 | -18.74 |
| 2025-08-27 | 708.62 | 687.1 | 710 | 687 | 20265 | 16.26 |
| 2025-08-26 | 692.36 | 696.13 | 703 | 691.1 | 15856 | -3.77 |
| 2025-08-25 | 696.13 | 695.3 | 720 | 690 | 24006 | 14.44 |
| 2025-08-24 | 681.69 | 681 | 690 | 681 | 10964 | -4.61 |
| 2025-08-21 | 686.3 | 689.1 | 694 | 685.1 | 10783 | -5.54 |
| 2025-08-20 | 691.84 | 692 | 699 | 688 | 10176 | 0.32 |
| 2025-08-19 | 691.52 | 690.1 | 702 | 690.1 | 9058 | 1.76 |
| 2025-08-18 | 689.76 | 699 | 700 | 686.1 | 14557 | 0.05 |
| 2025-08-17 | 689.71 | 696 | 704 | 686 | 23832 | -11.22 |
| 2025-08-14 | 700.93 | 715 | 715 | 698 | 21177 | -0.66 |
| 2025-08-13 | 701.59 | 710 | 715 | 701.1 | 21650 | -6.84 |
| 2025-08-12 | 708.43 | 735 | 735 | 703 | 33616 | -37.25 |
| 2025-08-07 | 745.68 | 750 | 750 | 739.2 | 25483 | 2.02 |
| 2025-08-06 | 743.66 | 761 | 761 | 740 | 33189 | -4.34 |
| 2025-08-05 | 748 | 750 | 770 | 728 | 50683 | -0.67 |
| 2025-08-04 | 748.67 | 743 | 765 | 735 | 47946 | -1.69 |
| 2025-08-03 | 750.36 | 790 | 790 | 749 | 89462 | -41.87 |
| 2025-07-31 | 792.23 | 811 | 820 | 787.2 | 61547 | -13.45 |
| 2025-07-30 | 805.68 | 830 | 845 | 802 | 78800 | -40.55 |
| 2025-07-29 | 846.23 | 850 | 860 | 834 | 107542 | 11.41 |
| 2025-07-28 | 834.82 | 833 | 845 | 820.5 | 75708 | -8.9 |
| 2025-07-27 | 843.72 | 853 | 880 | 840 | 193067 | 7.38 |
| 2025-07-24 | 836.34 | 815 | 855 | 790 | 213309 | 22.7 |
| 2025-07-23 | 813.64 | 860 | 860 | 800 | 166359 | -34.8 |
| 2025-07-22 | 848.44 | 780.1 | 860 | 780.1 | 166112 | 48.44 |
| 2025-07-21 | 800 | 740 | 802 | 740 | 237565 | 61.79 |
| 2025-07-20 | 738.21 | 716 | 759 | 702.1 | 162584 | 26.94 |
| 2025-07-17 | 711.27 | 709 | 715 | 697.9 | 38563 | 10.08 |
| 2025-07-16 | 701.19 | 699.8 | 704.8 | 693.4 | 22205 | 11.57 |
| 2025-07-15 | 689.62 | 685 | 690.9 | 675 | 12205 | 9.49 |
| 2025-07-14 | 680.13 | 687 | 690 | 675 | 23980 | -15.25 |
| 2025-07-13 | 695.38 | 692.6 | 713 | 684 | 43937 | 16.36 |
| 2025-07-10 | 679.02 | 668 | 681 | 668 | 16044 | 13.02 |
| 2025-07-09 | 666 | 670 | 671 | 663 | 9940 | 4.82 |
| 2025-07-08 | 661.18 | 674 | 674 | 660 | 8077 | -0.83 |
| 2025-07-07 | 662.01 | 679 | 679 | 660.6 | 18379 | -7.45 |
| 2025-07-06 | 669.46 | 685 | 685 | 663 | 23181 | -12.15 |
| 2025-07-03 | 681.61 | 684 | 688.7 | 671 | 17786 | 4.65 |
| 2025-07-02 | 676.96 | 671 | 688 | 668 | 35343 | 6.53 |
| 2025-07-01 | 670.43 | 665.56 | 678 | 660.1 | 19673 | 4.87 |
| 2025-06-30 | 665.56 | 656 | 672.9 | 653 | 15590 | 2.02 |
| 2025-06-29 | 663.54 | 649 | 665 | 647 | 7696 | 8.03 |
| 2025-06-26 | 655.51 | 648.36 | 663 | 645.1 | 7957 | 7.15 |
| 2025-06-25 | 648.36 | 660 | 660 | 646.8 | 10161 | -0.2 |
| 2025-06-24 | 648.56 | 664 | 664 | 648 | 6398 | -4.39 |
| 2025-06-23 | 652.95 | 644 | 670 | 638 | 12420 | 4.94 |
| 2025-06-22 | 648.01 | 653 | 653 | 642.3 | 11428 | -7.34 |
| 2025-06-19 | 655.35 | 656 | 672 | 653 | 10593 | -7.7 |
| 2025-06-18 | 663.05 | 671.8 | 671.8 | 658 | 18782 | -2.17 |
| 2025-06-17 | 665.22 | 668.9 | 680 | 661.1 | 33211 | 3.97 |
| 2025-06-16 | 661.25 | 653.26 | 666.3 | 652.1 | 14101 | 7.99 |
| 2025-06-15 | 653.26 | 660 | 665 | 651 | 6331 | -7.59 |
| 2025-06-12 | 660.85 | 669 | 669 | 656 | 3887 | 1.67 |
| 2025-06-11 | 659.18 | 679.6 | 679.6 | 658 | 18028 | -12.61 |
| 2025-06-10 | 671.79 | 674.1 | 728.7 | 660 | 14843 | 9.25 |
| 2025-06-09 | 662.54 | 678.3 | 678.3 | 659.2 | 7161 | -4.14 |
| 2025-06-08 | 666.68 | 650.06 | 671.5 | 645.5 | 11206 | 16.62 |
| 2025-06-05 | 650.06 | 646 | 664.9 | 646 | 21010 | -5.73 |
| 2025-06-04 | 655.79 | 678.8 | 678.8 | 650 | 8697 | -9.79 |
| 2025-06-03 | 665.58 | 678.1 | 678.1 | 664.6 | 17321 | -12.5 |
| 2025-06-02 | 678.08 | 686 | 686 | 677.3 | 21185 | 2.55 |
| 2025-05-28 | 675.53 | 666.5 | 683 | 666.5 | 15168 | -1.93 |
| 2025-05-27 | 677.46 | 686 | 686 | 676 | 7180 | -7.42 |
| 2025-05-26 | 684.88 | 705 | 711 | 683 | 29119 | -12.01 |
| 2025-05-25 | 696.89 | 680 | 703.8 | 680 | 26038 | 10.17 |
| 2025-05-22 | 686.72 | 680 | 692.5 | 670 | 30820 | 15.12 |
| 2025-05-21 | 671.6 | 683.5 | 708 | 667.2 | 29988 | 1.3 |
| 2025-05-20 | 670.3 | 658 | 675 | 655 | 10942 | 11.74 |
| 2025-05-19 | 658.56 | 659.99 | 672.5 | 658 | 17797 | -1.43 |
| 2025-05-18 | 659.99 | 650.66 | 685 | 650.66 | 32811 | 9.33 |
| 2025-05-15 | 650.66 | 644 | 652.7 | 641.2 | 7731 | 5.69 |
| 2025-05-14 | 644.97 | 643 | 648 | 640 | 7869 | 0.36 |
| 2025-05-13 | 644.61 | 651 | 660 | 642.1 | 13902 | -5.89 |
| 2025-05-11 | 650.5 | 657 | 661 | 647.1 | 10134 | -16.22 |
| 2025-05-07 | 666.72 | 656 | 669 | 645 | 16282 | 22.62 |
| 2025-05-06 | 644.1 | 645 | 655 | 643.1 | 7185 | -7.86 |
| 2025-05-05 | 651.96 | 650 | 665 | 644.2 | 4909 | 7.74 |
| 2025-05-04 | 644.22 | 659 | 659 | 642.9 | 11542 | -5.26 |
| 2025-04-30 | 649.48 | 653 | 656.1 | 644 | 14693 | 6.21 |
| 2025-04-29 | 643.27 | 662 | 663 | 642.1 | 10645 | -19.73 |
| 2025-04-28 | 663 | 657 | 669 | 656 | 32162 | 0.21 |
| 2025-04-27 | 662.79 | 675 | 675 | 662.1 | 6357 | -5.22 |
| 2025-04-24 | 668.01 | 669 | 681.3 | 667.1 | 3334 | -0.76 |
| 2025-04-23 | 668.77 | 685 | 685 | 666 | 12268 | -15.98 |
| 2025-04-22 | 684.75 | 688 | 694.9 | 683.2 | 4402 | -1.54 |
| 2025-04-21 | 686.29 | 698 | 698 | 682.1 | 9284 | 686.29 |