Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.69 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.83 |
| Book Value | Rs. 58.54 |
| Paid-up Capital | Rs. 536486000 |
DOLTI was closed at RS. 333.1 on 2026-07-20 has reported an EPS of 0.83, PE Ratio 401.33 and a Book Value of Rs. 58.54 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 536486000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 333.1 | 348.8 | 348.8 | 325.1 | 32042 | 0.9 |
| 2026-07-17 | 332.2 | 315 | 335 | 315 | 30006 | 14.3 |
| 2026-07-16 | 317.9 | 318.1 | 323 | 315.5 | 23852 | 0 |
| 2026-07-15 | 317.9 | 320 | 327 | 315 | 17213 | 2.8 |
| 2026-07-14 | 315.1 | 310.8 | 318.9 | 300.1 | 29017 | 6.1 |
| 2026-07-13 | 309 | 323 | 325 | 307 | 37230 | -14 |
| 2026-07-10 | 323 | 320.5 | 328 | 316.1 | 17925 | 2 |
| 2026-07-09 | 321 | 337.9 | 337.9 | 321 | 22656 | -9 |
| 2026-07-08 | 330 | 336 | 339 | 328.9 | 33112 | -6 |
| 2026-07-07 | 336 | 330 | 345 | 330 | 15917 | 1 |
| 2026-07-06 | 335 | 339.9 | 347.5 | 333 | 21405 | -4.9 |
| 2026-07-03 | 339.9 | 341 | 347.8 | 336.2 | 15371 | -5.1 |
| 2026-07-02 | 345 | 353 | 353 | 339.5 | 22168 | -0.9 |
| 2026-07-01 | 345.9 | 335 | 345.9 | 330 | 69764 | 15.4 |
| 2026-06-30 | 330.5 | 344 | 344 | 330 | 24835 | -5.5 |
| 2026-06-29 | 336 | 346 | 346 | 335.2 | 35735 | -10 |
| 2026-06-26 | 346 | 351 | 352 | 345.1 | 24507 | -4.9 |
| 2026-06-25 | 350.9 | 349 | 352.7 | 344 | 13491 | 1.9 |
| 2026-06-24 | 349 | 351 | 355 | 341.1 | 34591 | -4 |
| 2026-06-23 | 353 | 383.2 | 383.2 | 348 | 47127 | -12 |
| 2026-06-22 | 365 | 346.7 | 374.5 | 346.7 | 41167 | 0.1 |
| 2026-06-19 | 364.9 | 364 | 365.9 | 355.3 | 53718 | 1.9 |
| 2026-06-18 | 363 | 372 | 375 | 362 | 79660 | -12 |
| 2026-06-17 | 375 | 388.9 | 388.9 | 372 | 100538 | -13 |
| 2026-06-16 | 388 | 363 | 389 | 360 | 271512 | 25 |
| 2026-06-15 | 363 | 354 | 370 | 352 | 183189 | 13.1 |
| 2026-06-12 | 349.9 | 345.2 | 349.9 | 345 | 12697 | 1.9 |
| 2026-06-11 | 348 | 353 | 353 | 344.5 | 25760 | -1 |
| 2026-06-10 | 349 | 335 | 354 | 335 | 25897 | -3 |
| 2026-06-09 | 352 | 348 | 353.4 | 340 | 44246 | 0.5 |
| 2026-06-08 | 351.5 | 333 | 359 | 333 | 24415 | 1.5 |
| 2026-06-05 | 350 | 345.5 | 355 | 345.5 | 27819 | -4 |
| 2026-06-04 | 354 | 349 | 358 | 348.1 | 26189 | -2.9 |
| 2026-06-03 | 356.9 | 336 | 359.9 | 336 | 55063 | 6.95 |
| 2026-06-02 | 349.95 | 333 | 355 | 333 | 29162 | 0.05 |
| 2026-06-01 | 349.9 | 362 | 362 | 347.3 | 40257 | -12.1 |
| 2026-05-27 | 362 | 357.5 | 365 | 355 | 87464 | 4 |
| 2026-05-26 | 358 | 343.9 | 370 | 343.9 | 26644 | -4 |
| 2026-05-25 | 362 | 341 | 364.9 | 341 | 59866 | 3.1 |
| 2026-05-22 | 358.9 | 348.5 | 359 | 347 | 44955 | 9.9 |
| 2026-05-21 | 349 | 331 | 361 | 331 | 37679 | 1 |
| 2026-05-20 | 348 | 350 | 350 | 346 | 69308 | -0.9 |
| 2026-05-19 | 348.9 | 347 | 351.6 | 346 | 16260 | 1.9 |
| 2026-05-18 | 347 | 345 | 354 | 343.4 | 33401 | 1 |
| 2026-05-15 | 346 | 364.8 | 364.8 | 342 | 18576 | -1.5 |
| 2026-05-14 | 347.5 | 350 | 354 | 346.1 | 19228 | -3 |
| 2026-05-13 | 350.5 | 355 | 355 | 345.1 | 31910 | -1.5 |
| 2026-05-12 | 352 | 366 | 366 | 352 | 53564 | -8 |
| 2026-05-11 | 360 | 332 | 364 | 332 | 141174 | 28 |
| 2026-05-08 | 332 | 353 | 353 | 329 | 56440 | -4.9 |
| 2026-05-07 | 336.9 | 355 | 355 | 330.1 | 51485 | -8.7 |
| 2026-05-06 | 345.6 | 374 | 374 | 344 | 41033 | -10.9 |
| 2026-05-05 | 356.5 | 360 | 364 | 351 | 47307 | -3.5 |
| 2026-05-04 | 360 | 360 | 367 | 356.1 | 20062 | -4 |
| 2026-04-30 | 364 | 364 | 368 | 360 | 47272 | -9 |
| 2026-04-29 | 373 | 361 | 379.9 | 361 | 77655 | -6.7 |
| 2026-04-28 | 379.7 | 375 | 385.4 | 375 | 16646 | 3.7 |
| 2026-04-27 | 376 | 364 | 389.4 | 364 | 78929 | -6 |
| 2026-04-24 | 382 | 390 | 395 | 378.7 | 87118 | -6.9 |
| 2026-04-23 | 388.9 | 415.8 | 415.8 | 387 | 71477 | -7.1 |
| 2026-04-22 | 396 | 390 | 399 | 384.2 | 168932 | 8 |
| 2026-04-21 | 388 | 403.8 | 412 | 384.4 | 286319 | -37 |
| 2026-04-20 | 425 | 445 | 447.1 | 422.5 | 23393 | -24 |
| 2026-04-17 | 449 | 463 | 465 | 441 | 12910 | -14 |
| 2026-04-16 | 463 | 488.9 | 488.9 | 463 | 6853 | -17 |
| 2026-04-15 | 480 | 479 | 488 | 470 | 9280 | 1 |
| 2026-04-13 | 479 | 464 | 479 | 464 | 7660 | 9 |
| 2026-04-10 | 470 | 463 | 475 | 460.2 | 5841 | -2 |
| 2026-04-09 | 472 | 474 | 478.5 | 465 | 6363 | -1.9 |
| 2026-04-08 | 473.9 | 451.8 | 488.9 | 451.8 | 7466 | 14.9 |
| 2026-04-07 | 459 | 469.9 | 469.9 | 459 | 4554 | -6 |
| 2026-04-06 | 465 | 456.9 | 467.9 | 449 | 7699 | 8 |
| 2026-04-05 | 457 | 479 | 479 | 445 | 13353 | -22 |
| 2026-04-02 | 479 | 480 | 487 | 477 | 7300 | -6 |
| 2026-04-01 | 485 | 490 | 497.9 | 478.1 | 8236 | -13.5 |
| 2026-03-31 | 498.5 | 495 | 504.9 | 490 | 9969 | -1.5 |
| 2026-03-30 | 500 | 503 | 511 | 497.5 | 6525 | -11.9 |
| 2026-03-29 | 511.9 | 515 | 517 | 500 | 6966 | -5.1 |
| 2026-03-26 | 517 | 512.1 | 519 | 512.1 | 5107 | -0.9 |
| 2026-03-25 | 517.9 | 524 | 524 | 510 | 10277 | 2.9 |
| 2026-03-24 | 515 | 523.2 | 523.2 | 511 | 4546 | 2 |
| 2026-03-23 | 513 | 520 | 520 | 506.1 | 13031 | -3.01 |
| 2026-03-22 | 516.01 | 529 | 529 | 514.1 | 12608 | -3.99 |
| 2026-03-19 | 520 | 524.8 | 524.8 | 515 | 20589 | 0.1 |
| 2026-03-17 | 519.9 | 521 | 525 | 508.7 | 8231 | -9 |
| 2026-03-16 | 528.9 | 521 | 531 | 521 | 7149 | 3.9 |
| 2026-03-15 | 525 | 521 | 525 | 513 | 5516 | -3 |
| 2026-03-12 | 528 | 515 | 535 | 515 | 13397 | 3 |
| 2026-03-11 | 525 | 531.4 | 539.9 | 520 | 5558 | -5 |
| 2026-03-10 | 530 | 540.6 | 552 | 519.4 | 17911 | 0 |
| 2026-03-09 | 530 | 520.2 | 530.6 | 520.2 | 204 | 20 |
| 2026-03-03 | 510 | 502 | 510 | 500 | 3317 | 2 |
| 2026-03-01 | 508 | 502 | 508.5 | 500 | 2779 | 0 |
| 2026-02-26 | 508 | 510 | 519 | 508 | 1779 | -1 |
| 2026-02-25 | 509 | 495 | 513.9 | 495 | 2328 | 0 |
| 2026-02-24 | 509 | 517 | 517.1 | 503.1 | 1390 | 2 |
| 2026-02-23 | 507 | 498 | 528 | 493 | 4209 | 9 |
| 2026-02-22 | 498 | 497.9 | 507.8 | 497.9 | 4693 | -10 |
| 2026-02-17 | 508 | 509 | 525 | 506 | 8488 | -7.1 |
| 2026-02-16 | 515.1 | 520 | 520 | 513 | 3906 | -4.9 |
| 2026-02-12 | 520 | 521.8 | 525 | 520 | 7237 | -1.8 |
| 2026-02-11 | 521.8 | 521 | 524 | 516 | 5690 | 2 |
| 2026-02-10 | 519.8 | 520 | 536 | 517.1 | 4376 | 3.7 |
| 2026-02-09 | 516.1 | 519 | 525 | 516 | 5224 | -9.9 |
| 2026-02-08 | 526 | 531 | 537 | 521 | 6696 | -1.9 |
| 2026-02-05 | 527.9 | 520 | 530.4 | 520 | 4210 | 4.9 |
| 2026-02-04 | 523 | 520 | 540.5 | 519 | 4905 | 3.5 |
| 2026-02-03 | 519.5 | 519 | 529.3 | 519 | 7646 | -7.5 |
| 2026-02-02 | 527 | 520.1 | 540 | 520 | 3106 | -3 |
| 2026-02-01 | 530 | 536.5 | 536.5 | 525.8 | 9533 | -14.9 |
| 2026-01-29 | 544.9 | 550 | 550 | 536.5 | 18024 | 0.9 |
| 2026-01-28 | 544 | 536 | 546 | 536 | 6624 | 1 |
| 2026-01-27 | 543 | 543.9 | 560 | 542.1 | 21130 | -12 |
| 2026-01-26 | 555 | 530 | 565 | 525 | 51077 | 30 |
| 2026-01-25 | 525 | 510 | 535.9 | 510 | 16830 | 11 |
| 2026-01-22 | 514 | 509 | 518.7 | 509 | 4551 | 0 |
| 2026-01-21 | 514 | 518 | 520 | 512 | 4969 | -4 |
| 2026-01-20 | 518 | 514 | 519 | 511.5 | 16076 | 9 |
| 2026-01-18 | 509 | 502.1 | 514 | 502.1 | 5081 | -2.8 |
| 2026-01-14 | 511.8 | 510 | 512 | 500.6 | 3853 | 3.8 |
| 2026-01-13 | 508 | 500 | 510 | 500 | 4546 | 0.3 |
| 2026-01-12 | 507.7 | 503.2 | 515.9 | 503.2 | 3830 | -2.2 |
| 2026-01-08 | 509.9 | 507 | 510 | 503 | 4901 | -2 |
| 2026-01-07 | 511.9 | 512 | 512.9 | 507 | 2520 | -1.1 |
| 2026-01-06 | 513 | 519.8 | 519.8 | 510 | 5668 | -0.3 |
| 2026-01-05 | 513.3 | 500 | 517.8 | 500 | 7932 | 5.3 |
| 2026-01-04 | 508 | 500 | 517.9 | 500 | 6924 | 0 |
| 2026-01-01 | 508 | 510 | 517.8 | 508 | 8219 | -6.7 |
| 2025-12-31 | 514.7 | 515 | 528.8 | 510 | 11231 | -3.8 |
| 2025-12-29 | 518.5 | 518.2 | 521.7 | 515 | 3426 | 0.3 |
| 2025-12-28 | 518.2 | 522.7 | 523 | 512.3 | 2214 | 7.7 |
| 2025-12-22 | 510.5 | 508 | 518.1 | 508 | 1602 | -4.5 |
| 2025-12-21 | 515 | 520 | 520 | 512 | 4335 | -5 |
| 2025-12-18 | 520 | 518 | 527.9 | 518 | 6182 | -8.5 |
| 2025-12-17 | 528.5 | 517.8 | 539.9 | 517.8 | 6881 | 0.2 |
| 2025-12-16 | 528.3 | 511.5 | 529 | 511.5 | 3609 | 6.4 |
| 2025-12-15 | 521.9 | 509 | 523 | 509 | 1975 | 2.9 |
| 2025-12-14 | 519 | 508.9 | 525 | 508.9 | 4376 | -0.2 |
| 2025-12-11 | 519.2 | 520.3 | 530 | 518 | 3239 | -10.8 |
| 2025-12-10 | 530 | 544 | 544 | 525 | 3887 | -11 |
| 2025-12-09 | 541 | 522.1 | 541 | 522.1 | 8570 | 10.7 |
| 2025-12-08 | 530.3 | 515 | 540.6 | 514 | 7723 | 10.3 |
| 2025-12-07 | 520 | 525 | 529 | 520 | 5891 | -12 |
| 2025-12-03 | 532 | 540 | 540 | 522 | 7911 | -3 |
| 2025-12-02 | 535 | 527.3 | 547.7 | 520 | 7287 | -3 |
| 2025-12-01 | 538 | 529.9 | 542 | 529.9 | 7597 | -2.7 |
| 2025-11-30 | 540.7 | 550.6 | 560 | 533 | 9878 | -21.1 |
| 2025-11-27 | 561.8 | 547.1 | 591.6 | 547.1 | 10948 | 3.6 |
| 2025-11-26 | 558.2 | 534.1 | 596 | 534.1 | 11030 | 13.2 |
| 2025-11-25 | 545 | 528.1 | 550.7 | 528.1 | 8905 | 6.2 |
| 2025-11-24 | 538.8 | 520.2 | 538.9 | 520.2 | 11217 | 8 |
| 2025-11-23 | 530.8 | 507.7 | 535 | 507.7 | 5778 | 12.8 |
| 2025-11-20 | 518 | 510 | 530 | 510 | 8505 | 3 |
| 2025-11-19 | 515 | 526 | 526 | 510 | 2211 | -4 |
| 2025-11-18 | 519 | 512.1 | 526.3 | 512.1 | 7425 | 3.1 |
| 2025-11-17 | 515.9 | 520 | 524 | 510.1 | 3378 | -3.1 |
| 2025-11-16 | 519 | 530 | 534 | 513.2 | 6576 | -12 |
| 2025-11-13 | 531 | 509.6 | 537.6 | 502.6 | 18881 | 21.4 |
| 2025-11-12 | 509.6 | 510 | 520.3 | 490.1 | 17019 | 9.6 |
| 2025-11-11 | 500 | 508.8 | 508.8 | 493.2 | 3270 | 1.1 |
| 2025-11-10 | 498.9 | 502.8 | 502.8 | 491 | 2729 | 5.9 |
| 2025-11-09 | 493 | 493 | 499 | 490.2 | 1990 | -7.5 |
| 2025-11-06 | 500.5 | 505 | 506 | 500 | 3320 | -5.5 |
| 2025-11-05 | 506 | 502 | 506 | 498 | 3212 | -3.8 |
| 2025-11-04 | 509.8 | 509.7 | 519.6 | 502 | 4829 | -10.1 |
| 2025-11-03 | 519.9 | 510 | 529.1 | 510 | 2067 | 1.1 |
| 2025-11-02 | 518.8 | 523.7 | 523.7 | 513 | 3147 | 5.3 |
| 2025-10-30 | 513.5 | 508 | 518 | 498.9 | 5074 | 13.5 |
| 2025-10-29 | 500 | 503 | 519 | 490 | 5385 | -1 |
| 2025-10-28 | 501 | 498.7 | 508 | 491.1 | 4237 | 12 |
| 2025-10-26 | 489 | 490 | 499 | 470.6 | 3733 | -8.4 |
| 2025-10-19 | 497.4 | 488.3 | 505 | 488.2 | 4195 | -0.6 |
| 2025-10-16 | 498 | 500 | 500 | 490 | 2871 | -1.8 |
| 2025-10-15 | 499.8 | 500 | 501.1 | 492.5 | 1894 | -10 |
| 2025-10-14 | 509.8 | 511.6 | 511.6 | 500 | 5340 | -10.2 |
| 2025-10-13 | 520 | 512 | 520 | 497 | 5006 | 18 |
| 2025-10-12 | 502 | 520.6 | 520.6 | 490 | 9901 | -28 |
| 2025-10-09 | 530 | 540.6 | 551.4 | 524 | 3927 | 0 |
| 2025-10-08 | 530 | 550 | 550 | 508 | 9801 | -15.5 |
| 2025-10-07 | 545.5 | 556.6 | 562 | 545 | 2425 | -22.4 |
| 2025-09-28 | 567.9 | 574.1 | 584 | 562.7 | 1796 | 4.9 |
| 2025-09-25 | 563 | 566.5 | 570 | 555.2 | 2079 | -15 |
| 2025-09-24 | 578 | 543 | 585 | 543 | 12321 | 27.9 |
| 2025-09-23 | 550.1 | 536 | 555 | 536 | 6358 | 14.89 |
| 2025-09-21 | 535.21 | 512 | 542.9 | 502 | 7919 | 12.81 |
| 2025-09-18 | 522.4 | 522.4 | 522.4 | 522.4 | 20 | -10.58 |
| 2025-09-08 | 532.98 | 531 | 540 | 531 | 4642 | -5.97 |
| 2025-09-07 | 538.95 | 540 | 559.6 | 535 | 1080 | -3.91 |
| 2025-09-04 | 542.86 | 535.1 | 554.9 | 535.1 | 2246 | 5.7 |
| 2025-09-03 | 537.16 | 542 | 545 | 536 | 5174 | -5.73 |
| 2025-09-02 | 542.89 | 565 | 570 | 539 | 9325 | -16.65 |
| 2025-09-01 | 559.54 | 550.3 | 564.9 | 550.3 | 2975 | -1.89 |
| 2025-08-31 | 561.43 | 564.2 | 578.4 | 560 | 2198 | -13.85 |
| 2025-08-28 | 575.28 | 589 | 590 | 570 | 6809 | -3.2 |
| 2025-08-27 | 578.48 | 574 | 589 | 571.1 | 3613 | -0.39 |
| 2025-08-26 | 578.87 | 577.2 | 588.7 | 571.1 | 4895 | 1.67 |
| 2025-08-25 | 577.2 | 576 | 580 | 570 | 2927 | -3 |
| 2025-08-24 | 580.2 | 592 | 592 | 580 | 3623 | -9.78 |
| 2025-08-21 | 589.98 | 575.3 | 619 | 575.3 | 9338 | 2.99 |
| 2025-08-20 | 586.99 | 582 | 599.9 | 582 | 1701 | -4.68 |
| 2025-08-19 | 591.67 | 615 | 615 | 583.2 | 11974 | -11.89 |
| 2025-08-18 | 603.56 | 585 | 619 | 580 | 29384 | 19.3 |
| 2025-08-17 | 584.26 | 575.1 | 586 | 575.1 | 6707 | 8.29 |
| 2025-08-14 | 575.97 | 571 | 577 | 571 | 4149 | 0.61 |
| 2025-08-13 | 575.36 | 572 | 580 | 570 | 2946 | -0.62 |
| 2025-08-12 | 575.98 | 570 | 590 | 570 | 7140 | 0.26 |
| 2025-08-07 | 575.72 | 580 | 587 | 570.3 | 4650 | -0.35 |
| 2025-08-06 | 576.07 | 582 | 585 | 571.5 | 4401 | -10.93 |
| 2025-08-05 | 587 | 586 | 605 | 586 | 14383 | -5.42 |
| 2025-08-04 | 592.42 | 583 | 600 | 583 | 8480 | 0.78 |
| 2025-08-03 | 591.64 | 591 | 602 | 590 | 11413 | -3.91 |
| 2025-07-31 | 595.55 | 602.6 | 610 | 594 | 10332 | -7.05 |
| 2025-07-30 | 602.6 | 603 | 615 | 601 | 12647 | -12.69 |
| 2025-07-29 | 615.29 | 591 | 625 | 591 | 17346 | 15.03 |
| 2025-07-28 | 600.26 | 602 | 610 | 595 | 11498 | -6.52 |
| 2025-07-27 | 606.78 | 623 | 626.7 | 603 | 28538 | -4.37 |
| 2025-07-24 | 611.15 | 621 | 625 | 590 | 41148 | -3.28 |
| 2025-07-23 | 614.43 | 638.7 | 642 | 603.7 | 23303 | -11.77 |
| 2025-07-22 | 626.2 | 620.6 | 633 | 612.5 | 16981 | 9.8 |
| 2025-07-21 | 616.4 | 627 | 627 | 600 | 21239 | 616.4 |