Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.40 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -2.49 |
| Book Value | Rs. 60.96 |
| Paid-up Capital | Rs. 536486000 |
DOLTI was closed at RS. 511.8 on 2026-01-14 has reported an EPS of -2.49, PE Ratio -205.54 and a Book Value of Rs. 60.96 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 536486000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 511.8 | 510 | 512 | 500.6 | 3853 | 3.8 |
| 2026-01-13 | 508 | 500 | 510 | 500 | 4546 | 0.3 |
| 2026-01-12 | 507.7 | 503.2 | 515.9 | 503.2 | 3830 | -2.2 |
| 2026-01-08 | 509.9 | 507 | 510 | 503 | 4901 | -2 |
| 2026-01-07 | 511.9 | 512 | 512.9 | 507 | 2520 | -1.1 |
| 2026-01-06 | 513 | 519.8 | 519.8 | 510 | 5668 | -0.3 |
| 2026-01-05 | 513.3 | 500 | 517.8 | 500 | 7932 | 5.3 |
| 2026-01-04 | 508 | 500 | 517.9 | 500 | 6924 | 0 |
| 2026-01-01 | 508 | 510 | 517.8 | 508 | 8219 | -6.7 |
| 2025-12-31 | 514.7 | 515 | 528.8 | 510 | 11231 | -3.8 |
| 2025-12-29 | 518.5 | 518.2 | 521.7 | 515 | 3426 | 0.3 |
| 2025-12-28 | 518.2 | 522.7 | 523 | 512.3 | 2214 | 7.7 |
| 2025-12-22 | 510.5 | 508 | 518.1 | 508 | 1602 | -4.5 |
| 2025-12-21 | 515 | 520 | 520 | 512 | 4335 | -5 |
| 2025-12-18 | 520 | 518 | 527.9 | 518 | 6182 | -8.5 |
| 2025-12-17 | 528.5 | 517.8 | 539.9 | 517.8 | 6881 | 0.2 |
| 2025-12-16 | 528.3 | 511.5 | 529 | 511.5 | 3609 | 6.4 |
| 2025-12-15 | 521.9 | 509 | 523 | 509 | 1975 | 2.9 |
| 2025-12-14 | 519 | 508.9 | 525 | 508.9 | 4376 | -0.2 |
| 2025-12-11 | 519.2 | 520.3 | 530 | 518 | 3239 | -10.8 |
| 2025-12-10 | 530 | 544 | 544 | 525 | 3887 | -11 |
| 2025-12-09 | 541 | 522.1 | 541 | 522.1 | 8570 | 10.7 |
| 2025-12-08 | 530.3 | 515 | 540.6 | 514 | 7723 | 10.3 |
| 2025-12-07 | 520 | 525 | 529 | 520 | 5891 | -12 |
| 2025-12-03 | 532 | 540 | 540 | 522 | 7911 | -3 |
| 2025-12-02 | 535 | 527.3 | 547.7 | 520 | 7287 | -3 |
| 2025-12-01 | 538 | 529.9 | 542 | 529.9 | 7597 | -2.7 |
| 2025-11-30 | 540.7 | 550.6 | 560 | 533 | 9878 | -21.1 |
| 2025-11-27 | 561.8 | 547.1 | 591.6 | 547.1 | 10948 | 3.6 |
| 2025-11-26 | 558.2 | 534.1 | 596 | 534.1 | 11030 | 13.2 |
| 2025-11-25 | 545 | 528.1 | 550.7 | 528.1 | 8905 | 6.2 |
| 2025-11-24 | 538.8 | 520.2 | 538.9 | 520.2 | 11217 | 8 |
| 2025-11-23 | 530.8 | 507.7 | 535 | 507.7 | 5778 | 12.8 |
| 2025-11-20 | 518 | 510 | 530 | 510 | 8505 | 3 |
| 2025-11-19 | 515 | 526 | 526 | 510 | 2211 | -4 |
| 2025-11-18 | 519 | 512.1 | 526.3 | 512.1 | 7425 | 3.1 |
| 2025-11-17 | 515.9 | 520 | 524 | 510.1 | 3378 | -3.1 |
| 2025-11-16 | 519 | 530 | 534 | 513.2 | 6576 | -12 |
| 2025-11-13 | 531 | 509.6 | 537.6 | 502.6 | 18881 | 21.4 |
| 2025-11-12 | 509.6 | 510 | 520.3 | 490.1 | 17019 | 9.6 |
| 2025-11-11 | 500 | 508.8 | 508.8 | 493.2 | 3270 | 1.1 |
| 2025-11-10 | 498.9 | 502.8 | 502.8 | 491 | 2729 | 5.9 |
| 2025-11-09 | 493 | 493 | 499 | 490.2 | 1990 | -7.5 |
| 2025-11-06 | 500.5 | 505 | 506 | 500 | 3320 | -5.5 |
| 2025-11-05 | 506 | 502 | 506 | 498 | 3212 | -3.8 |
| 2025-11-04 | 509.8 | 509.7 | 519.6 | 502 | 4829 | -10.1 |
| 2025-11-03 | 519.9 | 510 | 529.1 | 510 | 2067 | 1.1 |
| 2025-11-02 | 518.8 | 523.7 | 523.7 | 513 | 3147 | 5.3 |
| 2025-10-30 | 513.5 | 508 | 518 | 498.9 | 5074 | 13.5 |
| 2025-10-29 | 500 | 503 | 519 | 490 | 5385 | -1 |
| 2025-10-28 | 501 | 498.7 | 508 | 491.1 | 4237 | 12 |
| 2025-10-26 | 489 | 490 | 499 | 470.6 | 3733 | -8.4 |
| 2025-10-19 | 497.4 | 488.3 | 505 | 488.2 | 4195 | -0.6 |
| 2025-10-16 | 498 | 500 | 500 | 490 | 2871 | -1.8 |
| 2025-10-15 | 499.8 | 500 | 501.1 | 492.5 | 1894 | -10 |
| 2025-10-14 | 509.8 | 511.6 | 511.6 | 500 | 5340 | -10.2 |
| 2025-10-13 | 520 | 512 | 520 | 497 | 5006 | 18 |
| 2025-10-12 | 502 | 520.6 | 520.6 | 490 | 9901 | -28 |
| 2025-10-09 | 530 | 540.6 | 551.4 | 524 | 3927 | 0 |
| 2025-10-08 | 530 | 550 | 550 | 508 | 9801 | -15.5 |
| 2025-10-07 | 545.5 | 556.6 | 562 | 545 | 2425 | -22.4 |
| 2025-09-28 | 567.9 | 574.1 | 584 | 562.7 | 1796 | 4.9 |
| 2025-09-25 | 563 | 566.5 | 570 | 555.2 | 2079 | -15 |
| 2025-09-24 | 578 | 543 | 585 | 543 | 12321 | 27.9 |
| 2025-09-23 | 550.1 | 536 | 555 | 536 | 6358 | 14.89 |
| 2025-09-21 | 535.21 | 512 | 542.9 | 502 | 7919 | 12.81 |
| 2025-09-18 | 522.4 | 522.4 | 522.4 | 522.4 | 20 | -10.58 |
| 2025-09-08 | 532.98 | 531 | 540 | 531 | 4642 | -5.97 |
| 2025-09-07 | 538.95 | 540 | 559.6 | 535 | 1080 | -3.91 |
| 2025-09-04 | 542.86 | 535.1 | 554.9 | 535.1 | 2246 | 5.7 |
| 2025-09-03 | 537.16 | 542 | 545 | 536 | 5174 | -5.73 |
| 2025-09-02 | 542.89 | 565 | 570 | 539 | 9325 | -16.65 |
| 2025-09-01 | 559.54 | 550.3 | 564.9 | 550.3 | 2975 | -1.89 |
| 2025-08-31 | 561.43 | 564.2 | 578.4 | 560 | 2198 | -13.85 |
| 2025-08-28 | 575.28 | 589 | 590 | 570 | 6809 | -3.2 |
| 2025-08-27 | 578.48 | 574 | 589 | 571.1 | 3613 | -0.39 |
| 2025-08-26 | 578.87 | 577.2 | 588.7 | 571.1 | 4895 | 1.67 |
| 2025-08-25 | 577.2 | 576 | 580 | 570 | 2927 | -3 |
| 2025-08-24 | 580.2 | 592 | 592 | 580 | 3623 | -9.78 |
| 2025-08-21 | 589.98 | 575.3 | 619 | 575.3 | 9338 | 2.99 |
| 2025-08-20 | 586.99 | 582 | 599.9 | 582 | 1701 | -4.68 |
| 2025-08-19 | 591.67 | 615 | 615 | 583.2 | 11974 | -11.89 |
| 2025-08-18 | 603.56 | 585 | 619 | 580 | 29384 | 19.3 |
| 2025-08-17 | 584.26 | 575.1 | 586 | 575.1 | 6707 | 8.29 |
| 2025-08-14 | 575.97 | 571 | 577 | 571 | 4149 | 0.61 |
| 2025-08-13 | 575.36 | 572 | 580 | 570 | 2946 | -0.62 |
| 2025-08-12 | 575.98 | 570 | 590 | 570 | 7140 | 0.26 |
| 2025-08-07 | 575.72 | 580 | 587 | 570.3 | 4650 | -0.35 |
| 2025-08-06 | 576.07 | 582 | 585 | 571.5 | 4401 | -10.93 |
| 2025-08-05 | 587 | 586 | 605 | 586 | 14383 | -5.42 |
| 2025-08-04 | 592.42 | 583 | 600 | 583 | 8480 | 0.78 |
| 2025-08-03 | 591.64 | 591 | 602 | 590 | 11413 | -3.91 |
| 2025-07-31 | 595.55 | 602.6 | 610 | 594 | 10332 | -7.05 |
| 2025-07-30 | 602.6 | 603 | 615 | 601 | 12647 | -12.69 |
| 2025-07-29 | 615.29 | 591 | 625 | 591 | 17346 | 15.03 |
| 2025-07-28 | 600.26 | 602 | 610 | 595 | 11498 | -6.52 |
| 2025-07-27 | 606.78 | 623 | 626.7 | 603 | 28538 | -4.37 |
| 2025-07-24 | 611.15 | 621 | 625 | 590 | 41148 | -3.28 |
| 2025-07-23 | 614.43 | 638.7 | 642 | 603.7 | 23303 | -11.77 |
| 2025-07-22 | 626.2 | 620.6 | 633 | 612.5 | 16981 | 9.8 |
| 2025-07-21 | 616.4 | 627 | 627 | 600 | 21239 | 0.98 |
| 2025-07-20 | 615.42 | 610 | 642.6 | 598 | 37070 | 11.86 |
| 2025-07-17 | 603.56 | 579 | 605.6 | 575.3 | 32946 | 35.08 |
| 2025-07-16 | 568.48 | 559 | 573 | 559 | 19663 | 8.2 |
| 2025-07-15 | 560.28 | 558 | 570 | 558 | 11070 | 0.01 |
| 2025-07-14 | 560.27 | 559 | 570 | 559 | 2822 | -1.85 |
| 2025-07-13 | 562.12 | 578.1 | 600 | 560 | 4867 | -4.7 |
| 2025-07-10 | 566.82 | 573 | 580 | 561.2 | 9537 | 1.72 |
| 2025-07-09 | 565.1 | 560 | 580 | 557.3 | 4299 | 5 |
| 2025-07-08 | 560.1 | 555 | 569 | 551 | 2699 | 1.5 |
| 2025-07-07 | 558.6 | 562 | 565 | 556 | 4550 | -1.63 |
| 2025-07-06 | 560.23 | 560 | 577 | 560 | 9446 | -6.03 |
| 2025-07-03 | 566.26 | 573 | 578 | 565 | 7418 | -8.61 |
| 2025-07-02 | 574.87 | 561 | 590 | 560 | 19290 | 14.71 |
| 2025-07-01 | 560.16 | 550 | 562 | 545 | 4255 | 9.55 |
| 2025-06-30 | 550.61 | 562 | 565 | 550 | 6011 | -8.54 |
| 2025-06-29 | 559.15 | 555 | 563.9 | 551 | 4746 | -2.17 |
| 2025-06-26 | 561.32 | 554 | 579 | 554 | 4916 | 2.2 |
| 2025-06-25 | 559.12 | 540 | 565 | 540 | 5013 | 11.56 |
| 2025-06-24 | 547.56 | 565 | 568 | 546.1 | 7008 | -11.25 |
| 2025-06-23 | 558.81 | 567 | 568.7 | 546.6 | 4924 | 1.21 |
| 2025-06-22 | 557.6 | 580 | 580 | 555 | 9153 | -13.26 |
| 2025-06-19 | 570.86 | 569 | 574.9 | 557.7 | 11806 | 12.96 |
| 2025-06-18 | 557.9 | 560 | 578 | 555 | 6254 | -5.38 |
| 2025-06-17 | 563.28 | 578 | 589 | 559.2 | 5180 | -3.86 |
| 2025-06-16 | 567.14 | 586.8 | 592 | 565 | 18365 | -8.23 |
| 2025-06-15 | 575.37 | 600 | 600 | 555 | 18544 | -20.24 |
| 2025-06-12 | 595.61 | 600.1 | 624 | 591 | 29254 | -8.77 |
| 2025-06-11 | 604.38 | 610 | 625 | 600.1 | 12347 | -15.25 |
| 2025-06-10 | 619.63 | 604.1 | 640 | 604.1 | 33798 | 27.33 |
| 2025-06-09 | 592.3 | 535.1 | 592.3 | 535.1 | 21530 | 53.81 |
| 2025-06-08 | 538.49 | 525 | 556 | 525 | 6706 | 3.19 |
| 2025-06-05 | 535.3 | 537.6 | 547.9 | 525 | 11097 | -8.45 |
| 2025-06-04 | 543.75 | 545 | 549.7 | 538.3 | 10583 | -5.08 |
| 2025-06-03 | 548.83 | 545 | 556 | 540.2 | 6279 | 1.56 |
| 2025-06-02 | 547.27 | 550.2 | 555.1 | 546 | 9212 | -9.3 |
| 2025-05-28 | 556.57 | 546.3 | 559.9 | 546.2 | 5192 | 1.49 |
| 2025-05-27 | 555.08 | 544 | 559 | 544 | 6385 | 0.16 |
| 2025-05-26 | 554.92 | 554 | 564.8 | 550 | 5028 | 1.14 |
| 2025-05-25 | 553.78 | 568 | 568 | 548.1 | 2865 | -4.64 |
| 2025-05-22 | 558.42 | 555.1 | 571.2 | 555.1 | 1533 | -3.9 |
| 2025-05-21 | 562.32 | 571 | 582.4 | 560.2 | 11045 | 2.49 |
| 2025-05-20 | 559.83 | 545 | 569.1 | 545 | 8121 | 12.03 |
| 2025-05-19 | 547.8 | 530 | 554.9 | 530 | 4798 | 9.02 |
| 2025-05-18 | 538.78 | 570 | 570 | 535 | 13739 | -25.92 |
| 2025-05-15 | 564.7 | 571 | 575 | 554 | 10815 | -11.82 |
| 2025-05-14 | 576.52 | 575 | 590 | 575 | 6242 | 1.47 |
| 2025-05-13 | 575.05 | 585 | 595 | 575 | 5561 | -6.3 |
| 2025-05-11 | 581.35 | 610 | 612 | 580 | 12241 | -25.87 |
| 2025-05-07 | 607.22 | 609.9 | 612 | 595.1 | 10602 | 4.14 |
| 2025-05-06 | 603.08 | 599.8 | 614 | 590 | 9072 | 12.5 |
| 2025-05-05 | 590.58 | 589.5 | 623 | 586 | 1340 | -10.92 |
| 2025-05-04 | 601.5 | 595 | 624 | 575 | 15653 | 6.69 |
| 2025-04-30 | 594.81 | 608 | 610 | 591.4 | 10054 | -8.56 |
| 2025-04-29 | 603.37 | 618 | 618 | 600 | 10868 | -15.31 |
| 2025-04-28 | 618.68 | 639.9 | 639.9 | 600.4 | 16546 | -11.29 |
| 2025-04-27 | 629.97 | 644 | 651 | 629 | 13169 | -14.41 |
| 2025-04-24 | 644.38 | 651 | 668.1 | 642 | 7884 | -7.92 |
| 2025-04-23 | 652.3 | 656.1 | 662 | 651 | 7198 | -6 |
| 2025-04-22 | 658.3 | 666 | 684.9 | 655 | 9177 | -7.04 |
| 2025-04-21 | 665.34 | 662 | 669.9 | 661 | 4338 | 2.44 |
| 2025-04-20 | 662.9 | 662 | 681 | 660 | 6570 | -11.43 |
| 2025-04-17 | 674.33 | 676 | 689.9 | 670.6 | 7752 | -3.59 |
| 2025-04-16 | 677.92 | 665 | 679.9 | 665 | 6003 | 1.05 |
| 2025-04-15 | 676.87 | 650.1 | 683 | 650.1 | 7356 | 13.89 |
| 2025-04-13 | 662.98 | 663.2 | 667 | 660.2 | 8009 | -4.84 |
| 2025-04-10 | 667.82 | 671.1 | 679.6 | 666 | 10261 | -4.57 |
| 2025-04-09 | 672.39 | 680 | 688 | 670.2 | 3413 | -2.6 |
| 2025-04-08 | 674.99 | 675 | 679 | 665 | 6056 | -1.69 |
| 2025-04-07 | 676.68 | 681 | 688 | 673.4 | 4959 | -10.4 |
| 2025-04-03 | 687.08 | 703 | 703 | 685.2 | 9172 | -4.26 |
| 2025-04-02 | 691.34 | 705.6 | 719 | 690 | 7573 | -0.44 |
| 2025-04-01 | 691.78 | 681 | 703 | 681 | 18193 | -0.06 |
| 2025-03-30 | 691.84 | 680 | 703 | 680 | 9933 | 5.15 |
| 2025-03-27 | 686.69 | 672 | 693 | 672 | 6418 | 6.93 |
| 2025-03-26 | 679.76 | 677 | 688.9 | 663.2 | 8824 | 5.76 |
| 2025-03-25 | 674 | 687 | 698.6 | 673 | 14194 | -26.4 |
| 2025-03-24 | 700.4 | 700 | 715 | 686 | 14519 | -7.42 |
| 2025-03-23 | 707.82 | 725 | 737.5 | 690 | 23964 | -15.9 |
| 2025-03-20 | 723.72 | 680 | 742 | 677 | 43193 | 46.72 |
| 2025-03-19 | 677 | 665 | 683 | 665 | 6678 | 7 |
| 2025-03-18 | 670 | 685 | 690 | 668 | 9203 | -2 |
| 2025-03-17 | 672 | 690 | 690 | 672 | 11253 | -17 |
| 2025-03-16 | 689 | 706 | 706 | 685 | 18790 | -23 |
| 2025-03-12 | 712 | 720 | 720 | 707 | 11893 | -8 |
| 2025-03-11 | 720 | 736 | 740 | 712.1 | 9809 | -16 |
| 2025-03-10 | 736 | 763 | 763 | 723.2 | 12790 | -13 |
| 2025-03-09 | 749 | 725 | 769 | 712.2 | 39666 | 24.1 |
| 2025-03-06 | 724.9 | 724 | 734.7 | 718 | 13083 | 1.2 |
| 2025-03-05 | 723.7 | 740 | 743.5 | 720 | 11772 | -7.3 |
| 2025-03-04 | 731 | 721 | 743.4 | 721 | 13304 | 1 |
| 2025-03-03 | 730 | 758.8 | 772 | 730 | 17077 | -14 |
| 2025-03-02 | 744 | 730 | 770 | 721 | 22408 | 15 |
| 2025-02-27 | 729 | 730 | 740 | 715.4 | 21345 | 0 |
| 2025-02-25 | 729 | 750 | 755.9 | 723 | 23408 | -13 |
| 2025-02-24 | 742 | 757 | 768 | 738.1 | 19016 | -21.5 |
| 2025-02-23 | 763.5 | 754.5 | 770 | 750 | 27237 | -6.3 |
| 2025-02-20 | 769.8 | 762.1 | 775 | 760 | 14010 | -0.2 |
| 2025-02-18 | 770 | 789.9 | 795 | 770 | 16716 | -9.9 |
| 2025-02-17 | 779.9 | 784.4 | 790 | 753.5 | 26836 | 10.8 |
| 2025-02-16 | 769.1 | 786.2 | 786.2 | 765 | 29882 | -1.9 |
| 2025-02-13 | 771 | 768 | 783 | 768 | 18374 | -12 |
| 2025-02-12 | 783 | 809 | 809.9 | 779 | 18929 | -13.9 |
| 2025-02-11 | 796.9 | 772 | 815.7 | 758.3 | 49801 | 36.9 |
| 2025-02-10 | 760 | 770 | 780 | 760 | 24970 | -12 |
| 2025-02-09 | 772 | 805.8 | 805.8 | 767 | 19325 | -18 |
| 2025-02-06 | 790 | 800 | 804.5 | 788 | 25768 | 4 |
| 2025-02-05 | 786 | 790 | 810 | 785.7 | 31343 | 1.9 |
| 2025-02-04 | 784.1 | 807 | 812 | 783.1 | 42885 | -21.9 |
| 2025-02-03 | 806 | 809.5 | 831 | 801 | 45509 | -20 |
| 2025-02-02 | 826 | 819.3 | 850 | 803 | 89445 | -10 |
| 2025-01-28 | 836 | 894.8 | 894.8 | 821.7 | 143096 | -77 |
| 2025-01-27 | 913 | 877.6 | 931.6 | 806 | 204491 | 17.5 |
| 2025-01-26 | 895.5 | 975.1 | 975.1 | 895.5 | 49243 | -99.5 |
| 2025-01-23 | 995 | 906.6 | 1017 | 840 | 187529 | 69.9 |
| 2025-01-22 | 925.1 | 824.2 | 925.1 | 824.2 | 83141 | 84.1 |
| 2025-01-21 | 841 | 826.3 | 909 | 826.3 | 94014 | -2.1 |
| 2025-01-20 | 843.1 | 779.5 | 862.9 | 779.5 | 114980 | 58.6 |
| 2025-01-19 | 784.5 | 770.6 | 806 | 770.6 | 41307 | 784.5 |