Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.20 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 13.71 |
| Book Value | Rs. 158.3 |
| Paid-up Capital | Rs. 7046938000 |
Muktinath Bikas Bank Ltd. was closed at RS. 349 on 2026-01-14 has reported an EPS of 13.71, PE Ratio 25.46 and a Book Value of Rs. 158.3 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 7046938000 .The institution has a Base Rate of 7.42%. Additionally, the CD Ratio is 87.46%, while the Spread Rate is 4.59 %, and the NPL is 4.41 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 349 | 353.9 | 354.8 | 347.1 | 62805 | -0.2 |
| 2026-01-13 | 349.2 | 352 | 354 | 348 | 39171 | -1.8 |
| 2026-01-12 | 351 | 350 | 354 | 349.3 | 32646 | 1 |
| 2026-01-08 | 350 | 352 | 352 | 348.5 | 21943 | -2 |
| 2026-01-07 | 352 | 354.9 | 355 | 350 | 29813 | -1.8 |
| 2026-01-06 | 353.8 | 353.9 | 355.7 | 350 | 47759 | 2.8 |
| 2026-01-05 | 351 | 347 | 353.9 | 345 | 47306 | 5 |
| 2026-01-04 | 346 | 350 | 353 | 346 | 38670 | -6 |
| 2026-01-01 | 352 | 355 | 355 | 350.2 | 28968 | -2.9 |
| 2025-12-31 | 354.9 | 348.8 | 357.9 | 348 | 30485 | 1.3 |
| 2025-12-29 | 353.6 | 350 | 359.9 | 347.2 | 101469 | 3.6 |
| 2025-12-28 | 350 | 346 | 352 | 343.1 | 50133 | 6 |
| 2025-12-22 | 344 | 347 | 348.4 | 344 | 18902 | -3 |
| 2025-12-21 | 347 | 349 | 350 | 346 | 12801 | -2 |
| 2025-12-18 | 349 | 353.8 | 353.8 | 348 | 21513 | -2 |
| 2025-12-17 | 351 | 351.9 | 354.9 | 348.2 | 32222 | -0.6 |
| 2025-12-16 | 351.6 | 346.5 | 351.7 | 345 | 28205 | 6.7 |
| 2025-12-15 | 344.9 | 343.5 | 345.7 | 342.1 | 33298 | 2.4 |
| 2025-12-14 | 342.5 | 346.9 | 346.9 | 342.5 | 18350 | -1.5 |
| 2025-12-11 | 344 | 347 | 349.1 | 343 | 29195 | 1 |
| 2025-12-10 | 343 | 342 | 345 | 342 | 28584 | 0 |
| 2025-12-09 | 343 | 345 | 345 | 341.4 | 17815 | 0.8 |
| 2025-12-08 | 342.2 | 347.9 | 347.9 | 341.3 | 40530 | -2.8 |
| 2025-12-07 | 345 | 347.5 | 351.3 | 344 | 48961 | -2.9 |
| 2025-12-03 | 347.9 | 354 | 354 | 345.4 | 47587 | -3.1 |
| 2025-12-02 | 351 | 355.8 | 355.8 | 350.5 | 12546 | -2.2 |
| 2025-12-01 | 353.2 | 354 | 355 | 351.9 | 21246 | -0.3 |
| 2025-11-30 | 353.5 | 359 | 359 | 353.5 | 24193 | -3.3 |
| 2025-11-27 | 356.8 | 355 | 358.2 | 354 | 26433 | -0.2 |
| 2025-11-26 | 357 | 355 | 358.7 | 352 | 24715 | 0.2 |
| 2025-11-25 | 356.8 | 357.6 | 359.8 | 354 | 37304 | -1.7 |
| 2025-11-24 | 358.5 | 352.9 | 360 | 352.9 | 42249 | 5.6 |
| 2025-11-23 | 352.9 | 347 | 353 | 345 | 39475 | 5.9 |
| 2025-11-20 | 347 | 349.8 | 349.8 | 345 | 24615 | -1.5 |
| 2025-11-19 | 348.5 | 354.7 | 358.7 | 348.3 | 25921 | -3.5 |
| 2025-11-18 | 352 | 348.7 | 355 | 348 | 42886 | 5 |
| 2025-11-17 | 347 | 347 | 348.5 | 345.7 | 22281 | 0 |
| 2025-11-16 | 347 | 344.1 | 347.2 | 344.1 | 18662 | -0.4 |
| 2025-11-13 | 347.4 | 346 | 348 | 343.6 | 28739 | 0.4 |
| 2025-11-12 | 347 | 350.9 | 354 | 346.5 | 13690 | -2 |
| 2025-11-11 | 349 | 351.1 | 351.1 | 345 | 50438 | -1.9 |
| 2025-11-10 | 350.9 | 353 | 354 | 349 | 40402 | -2.7 |
| 2025-11-09 | 353.6 | 364.1 | 364.1 | 353.5 | 36008 | -3.4 |
| 2025-11-06 | 357 | 357.7 | 365 | 356 | 72779 | -7 |
| 2025-11-05 | 364 | 366.2 | 370 | 360 | 61427 | -5 |
| 2025-11-04 | 369 | 373 | 375 | 367 | 44511 | -3 |
| 2025-11-03 | 372 | 375 | 380.9 | 370 | 50929 | -2.3 |
| 2025-11-02 | 374.3 | 376 | 379.4 | 372 | 68908 | 2.3 |
| 2025-10-30 | 372 | 376 | 376 | 368.3 | 41295 | 0 |
| 2025-10-29 | 372 | 375.5 | 380 | 370 | 41568 | -2.5 |
| 2025-10-28 | 374.5 | 365 | 380 | 363.5 | 64227 | 9.5 |
| 2025-10-26 | 365 | 369 | 370 | 363 | 39269 | -5.5 |
| 2025-10-19 | 370.5 | 376 | 377 | 364 | 79370 | -65 |
| 2025-10-16 | 435.5 | 439.9 | 440 | 435 | 350740 | -0.3 |
| 2025-10-15 | 435.8 | 437 | 438.1 | 434.3 | 88617 | -2.2 |
| 2025-10-14 | 438 | 442 | 443 | 436.3 | 91570 | -2 |
| 2025-10-13 | 440 | 440 | 443 | 432 | 113623 | 8 |
| 2025-10-12 | 432 | 448 | 448 | 426.4 | 310008 | -10 |
| 2025-10-09 | 442 | 451.3 | 467 | 438.3 | 270324 | -0.5 |
| 2025-10-08 | 442.5 | 460 | 460 | 440 | 272379 | -14.6 |
| 2025-10-07 | 457.1 | 463 | 464 | 456.3 | 117960 | -2.6 |
| 2025-09-28 | 459.7 | 463 | 464 | 457 | 91917 | 0.2 |
| 2025-09-25 | 459.5 | 456.7 | 460 | 454 | 77843 | 2.8 |
| 2025-09-24 | 456.7 | 457 | 465.2 | 450 | 173277 | -0.3 |
| 2025-09-23 | 457 | 455.9 | 464 | 448 | 156849 | 6.16 |
| 2025-09-21 | 450.84 | 426 | 452 | 425 | 270887 | 24.84 |
| 2025-09-18 | 426 | 430 | 433.5 | 416.1 | 35074 | -11.63 |
| 2025-09-08 | 437.63 | 450 | 450 | 436 | 86081 | -4.71 |
| 2025-09-07 | 442.34 | 450.6 | 450.6 | 436 | 49580 | 0.51 |
| 2025-09-04 | 441.83 | 449 | 449 | 439 | 52967 | 0.23 |
| 2025-09-03 | 441.6 | 448.9 | 448.9 | 440 | 70192 | -4.36 |
| 2025-09-02 | 445.96 | 455 | 455 | 445 | 68583 | -1.06 |
| 2025-09-01 | 447.02 | 450.4 | 450.4 | 438 | 107160 | 5.39 |
| 2025-08-31 | 441.63 | 445 | 449 | 440.1 | 101462 | -7.02 |
| 2025-08-28 | 448.65 | 465 | 465 | 446.2 | 199228 | -12.1 |
| 2025-08-27 | 460.75 | 449 | 477 | 441.1 | 260167 | 15.95 |
| 2025-08-26 | 444.8 | 440 | 450 | 436.1 | 59396 | 6.53 |
| 2025-08-25 | 438.27 | 433.1 | 440 | 429.6 | 119543 | 3.69 |
| 2025-08-24 | 434.58 | 445 | 450 | 433.5 | 176784 | -10.59 |
| 2025-08-21 | 445.17 | 447 | 456 | 444 | 123854 | -6.2 |
| 2025-08-20 | 451.37 | 459 | 462 | 449 | 131958 | -6.78 |
| 2025-08-19 | 458.15 | 462 | 469.3 | 456 | 250783 | 0.23 |
| 2025-08-18 | 457.92 | 457 | 464 | 452 | 139748 | 0.48 |
| 2025-08-17 | 457.44 | 452 | 467.5 | 447.1 | 416950 | 12.96 |
| 2025-08-14 | 444.48 | 448 | 448 | 438 | 122383 | 5.14 |
| 2025-08-13 | 439.34 | 431 | 443 | 430.1 | 104667 | 2.23 |
| 2025-08-12 | 437.11 | 440 | 440 | 430 | 155224 | -5.4 |
| 2025-08-07 | 442.51 | 436 | 448 | 436 | 107167 | 0.43 |
| 2025-08-06 | 442.08 | 440.1 | 446.7 | 440.1 | 93452 | -6.92 |
| 2025-08-05 | 449 | 453.1 | 464.1 | 443.8 | 151966 | -6.07 |
| 2025-08-04 | 455.07 | 455 | 462.6 | 442.1 | 259399 | 1.27 |
| 2025-08-03 | 453.8 | 465 | 466 | 451.3 | 256685 | -11.21 |
| 2025-07-31 | 465.01 | 470 | 480 | 463 | 406806 | -10.57 |
| 2025-07-30 | 475.58 | 488 | 490.1 | 474 | 335832 | -13.97 |
| 2025-07-29 | 489.55 | 501.1 | 501.1 | 483 | 364259 | -1.77 |
| 2025-07-28 | 491.32 | 475.1 | 503 | 471 | 542936 | 6.97 |
| 2025-07-27 | 484.35 | 469.9 | 498.7 | 469.9 | 575276 | 10.63 |
| 2025-07-24 | 473.72 | 458 | 479.9 | 455.8 | 480131 | 9.14 |
| 2025-07-23 | 464.58 | 470 | 471 | 455 | 358311 | -2.08 |
| 2025-07-22 | 466.66 | 450 | 477 | 445 | 575106 | 19.66 |
| 2025-07-21 | 447 | 435 | 454 | 427 | 474799 | 17.67 |
| 2025-07-20 | 429.33 | 428.3 | 441.9 | 422 | 412854 | 9.34 |
| 2025-07-17 | 419.99 | 410 | 421.3 | 410 | 201905 | 14.07 |
| 2025-07-16 | 405.92 | 392.2 | 408 | 392.2 | 184013 | 12.76 |
| 2025-07-15 | 393.16 | 392 | 394.9 | 388.1 | 64732 | 3.03 |
| 2025-07-14 | 390.13 | 397 | 403 | 390 | 79237 | -8.63 |
| 2025-07-13 | 398.76 | 397 | 402.9 | 391 | 134966 | 9.51 |
| 2025-07-10 | 389.25 | 385 | 392.5 | 382 | 93123 | 5.45 |
| 2025-07-09 | 383.8 | 380 | 385.5 | 379 | 40247 | 3.45 |
| 2025-07-08 | 380.35 | 379 | 385 | 370.2 | 58021 | 6.42 |
| 2025-07-07 | 373.93 | 377.2 | 383.9 | 373 | 57711 | -8 |
| 2025-07-06 | 381.93 | 386 | 390 | 381 | 64069 | -0.72 |
| 2025-07-03 | 382.65 | 369 | 393 | 369 | 180602 | 17.75 |
| 2025-07-02 | 364.9 | 361.8 | 367 | 357.2 | 52887 | 5.32 |
| 2025-07-01 | 359.58 | 356.64 | 361 | 356 | 32677 | 2.94 |
| 2025-06-30 | 356.64 | 358 | 359 | 355 | 15438 | 2.03 |
| 2025-06-29 | 354.61 | 354 | 355 | 353 | 29890 | 0.61 |
| 2025-06-26 | 354 | 354 | 354.8 | 352.4 | 22749 | -0.28 |
| 2025-06-25 | 354.28 | 354.2 | 355 | 353.1 | 25076 | 0.22 |
| 2025-06-24 | 354.06 | 355.3 | 357.8 | 353.7 | 45315 | -1.95 |
| 2025-06-23 | 356.01 | 357 | 358 | 354.3 | 19703 | 0.21 |
| 2025-06-22 | 355.8 | 355.7 | 361 | 355 | 36129 | -2.02 |
| 2025-06-19 | 357.82 | 358 | 360 | 355.9 | 52103 | -1.02 |
| 2025-06-18 | 358.84 | 359 | 361 | 358.3 | 26278 | -0.16 |
| 2025-06-17 | 359 | 362.3 | 363.5 | 359 | 24516 | -0.62 |
| 2025-06-16 | 359.62 | 357.1 | 362 | 357.1 | 23361 | 0.23 |
| 2025-06-15 | 359.39 | 363 | 365.5 | 359.3 | 47222 | -1.53 |
| 2025-06-12 | 360.92 | 368 | 368 | 359.6 | 36879 | -2.52 |
| 2025-06-11 | 363.44 | 358.2 | 365 | 358.1 | 30423 | 2.7 |
| 2025-06-10 | 360.74 | 366 | 366 | 360.1 | 32398 | 0.75 |
| 2025-06-09 | 359.99 | 358 | 363.9 | 357.3 | 17559 | 0.77 |
| 2025-06-08 | 359.22 | 365 | 365 | 358.2 | 34313 | -0.31 |
| 2025-06-05 | 359.53 | 360 | 362 | 358.1 | 25243 | -1.03 |
| 2025-06-04 | 360.56 | 359.1 | 364.6 | 359.1 | 14790 | -1.94 |
| 2025-06-03 | 362.5 | 362.1 | 366 | 362.1 | 16303 | -3.71 |
| 2025-06-02 | 366.21 | 376 | 376 | 365.5 | 28491 | -3.19 |
| 2025-05-28 | 369.4 | 366 | 371.9 | 360.4 | 35910 | 2.19 |
| 2025-05-27 | 367.21 | 366 | 368 | 361.6 | 14238 | 1.46 |
| 2025-05-26 | 365.75 | 373 | 374 | 365.1 | 31325 | 0.05 |
| 2025-05-25 | 365.7 | 369 | 369 | 364.5 | 18803 | -2.87 |
| 2025-05-22 | 368.57 | 367 | 371 | 365 | 27079 | 3.03 |
| 2025-05-21 | 365.54 | 370 | 380 | 365 | 51203 | -0.5 |
| 2025-05-20 | 366.04 | 363.1 | 367 | 358 | 24152 | 3.42 |
| 2025-05-19 | 362.62 | 365 | 366 | 358.2 | 27479 | -1.6 |
| 2025-05-18 | 364.22 | 368 | 371 | 362.7 | 26543 | -2.88 |
| 2025-05-15 | 367.1 | 370 | 370 | 362.7 | 41470 | 1.53 |
| 2025-05-14 | 365.57 | 360 | 370 | 358.2 | 60679 | 6.42 |
| 2025-05-13 | 359.15 | 358.9 | 366.5 | 354 | 47049 | 1.18 |
| 2025-05-11 | 357.97 | 358 | 359 | 355 | 19803 | 0.69 |
| 2025-05-07 | 357.28 | 350.2 | 360 | 349 | 41245 | 6.82 |
| 2025-05-06 | 350.46 | 352.6 | 354.9 | 350.1 | 26957 | -2.53 |
| 2025-05-05 | 352.99 | 353.5 | 355 | 351.2 | 23659 | -0.82 |
| 2025-05-04 | 353.81 | 352.1 | 357.9 | 352.1 | 15389 | 0.03 |
| 2025-04-30 | 353.78 | 354.1 | 359 | 353.2 | 22673 | -0.97 |
| 2025-04-29 | 354.75 | 356.43 | 359 | 353.5 | 33314 | -1.68 |
| 2025-04-28 | 356.43 | 355.2 | 360.5 | 355 | 20578 | 0.04 |
| 2025-04-27 | 356.39 | 361.9 | 361.9 | 356 | 22090 | 0 |
| 2025-04-24 | 356.39 | 355.8 | 359 | 355.5 | 32300 | -1.06 |
| 2025-04-23 | 357.45 | 358.4 | 362 | 356.1 | 16695 | -3.25 |
| 2025-04-22 | 360.7 | 361 | 362 | 359 | 24970 | -1.3 |
| 2025-04-21 | 362 | 364 | 365 | 361 | 14764 | -3.59 |
| 2025-04-20 | 365.59 | 366 | 369 | 363 | 31328 | 0.13 |
| 2025-04-17 | 365.46 | 364 | 366.9 | 363 | 26762 | 3.47 |
| 2025-04-16 | 361.99 | 362.5 | 364 | 360.3 | 17645 | 0.09 |
| 2025-04-15 | 361.9 | 359 | 363 | 358.2 | 19955 | 1.35 |
| 2025-04-13 | 360.55 | 361 | 363 | 360 | 20921 | -1.04 |
| 2025-04-10 | 361.59 | 362 | 364 | 361.3 | 14435 | 0.04 |
| 2025-04-09 | 361.55 | 367 | 367 | 361 | 16866 | 1.33 |
| 2025-04-08 | 360.22 | 360.5 | 362 | 358.1 | 17902 | -0.98 |
| 2025-04-07 | 361.2 | 367 | 367 | 360.8 | 18099 | -3.43 |
| 2025-04-03 | 364.63 | 366.8 | 366.8 | 363.8 | 32416 | 0.86 |
| 2025-04-02 | 363.77 | 360.5 | 367.9 | 360.5 | 21375 | -1.92 |
| 2025-04-01 | 365.69 | 369 | 372.9 | 363.2 | 26128 | -1.97 |
| 2025-03-30 | 367.66 | 366 | 372 | 365.6 | 27046 | 2.55 |
| 2025-03-27 | 365.11 | 367 | 367 | 360 | 28977 | 1.92 |
| 2025-03-26 | 363.19 | 351.2 | 363.5 | 351.2 | 16888 | 4.19 |
| 2025-03-25 | 359 | 362 | 365.5 | 357.5 | 37783 | -4.93 |
| 2025-03-24 | 363.93 | 355.8 | 368 | 355.8 | 19352 | 0.93 |
| 2025-03-23 | 363 | 367.2 | 369 | 362.2 | 39040 | -5.19 |
| 2025-03-20 | 368.19 | 370 | 371.9 | 367.4 | 31977 | -2.81 |
| 2025-03-19 | 371 | 372 | 373.9 | 370 | 27614 | 0 |
| 2025-03-18 | 371 | 380.4 | 380.4 | 370 | 40674 | -2 |
| 2025-03-17 | 373 | 370 | 377 | 370 | 34140 | -0.1 |
| 2025-03-16 | 373.1 | 380 | 381 | 373 | 54347 | -6.9 |
| 2025-03-12 | 380 | 380.1 | 385 | 377.4 | 42840 | 1.2 |
| 2025-03-11 | 378.8 | 375 | 389.2 | 373.4 | 102971 | 3.4 |
| 2025-03-10 | 375.4 | 380 | 381 | 375.4 | 21706 | -3.4 |
| 2025-03-09 | 378.8 | 380 | 384 | 376.6 | 38570 | -3.7 |
| 2025-03-06 | 382.5 | 380 | 385 | 378 | 53630 | 4.5 |
| 2025-03-05 | 378 | 375.4 | 384 | 375.4 | 35637 | -5 |
| 2025-03-04 | 383 | 380.8 | 390 | 380.5 | 58735 | -5.5 |
| 2025-03-03 | 388.5 | 395 | 396 | 386 | 87128 | -2.6 |
| 2025-03-02 | 391.1 | 383.5 | 391.9 | 376.2 | 93412 | 15.1 |
| 2025-02-27 | 376 | 375 | 385.9 | 374 | 55233 | 5 |
| 2025-02-25 | 371 | 373 | 373.9 | 370.2 | 29207 | -1 |
| 2025-02-24 | 372 | 370 | 374.7 | 370 | 50923 | 0 |
| 2025-02-23 | 372 | 366 | 375 | 366 | 50904 | -1 |
| 2025-02-20 | 373 | 375 | 377 | 371 | 25683 | -3 |
| 2025-02-18 | 376 | 379 | 381 | 375 | 47097 | 0.9 |
| 2025-02-17 | 375.1 | 373 | 376.7 | 372.2 | 64615 | 2.1 |
| 2025-02-16 | 373 | 374 | 374 | 370.6 | 34285 | 2.4 |
| 2025-02-13 | 370.6 | 372 | 373 | 369 | 41021 | -1.4 |
| 2025-02-12 | 372 | 370.1 | 377 | 370 | 34923 | -0.8 |
| 2025-02-11 | 372.8 | 375 | 376 | 372.2 | 22519 | -2.2 |
| 2025-02-10 | 375 | 376 | 376 | 373.5 | 35738 | -1 |
| 2025-02-09 | 376 | 378.9 | 380 | 375.1 | 33535 | -2.6 |
| 2025-02-06 | 378.6 | 377.3 | 382 | 377 | 46097 | -3.4 |
| 2025-02-05 | 382 | 383 | 386.9 | 380 | 27810 | -1 |
| 2025-02-04 | 383 | 382 | 387 | 376 | 53140 | 0 |
| 2025-02-03 | 383 | 390 | 392.9 | 380.2 | 65185 | -3 |
| 2025-02-02 | 386 | 380 | 390 | 377 | 102415 | 10 |
| 2025-01-28 | 376 | 372 | 376.6 | 368.5 | 100356 | 5.6 |
| 2025-01-27 | 370.4 | 367.1 | 371.9 | 367.1 | 24560 | 0.4 |
| 2025-01-26 | 370 | 369 | 378.4 | 368 | 76881 | -1 |
| 2025-01-23 | 371 | 376 | 376 | 370 | 22319 | 1.7 |
| 2025-01-22 | 369.3 | 370.3 | 373.9 | 369 | 53303 | 1.6 |
| 2025-01-21 | 367.7 | 367.5 | 372 | 366.5 | 22615 | 0.2 |
| 2025-01-20 | 367.5 | 370 | 370 | 365 | 32873 | -1 |
| 2025-01-19 | 368.5 | 372 | 372 | 365 | 34167 | 368.5 |