Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.21 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 18.98 |
| Book Value | Rs. 161.82 |
| Paid-up Capital | Rs. 8000389000 |
Muktinath Bikas Bank Ltd. was closed at RS. 357 on 2026-08-26 has reported an EPS of 18.98, PE Ratio 18.81 and a Book Value of Rs. 161.82 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 8000389000 .The institution has a Base Rate of 5.57%. Additionally, the CD Ratio is 83.86%, while the Spread Rate is 4.55 %, and the NPL is 4.77 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 357 | 358.3 | 362 | 353.4 | 34574 | -1.3 |
| 2026-08-25 | 358.3 | 365 | 365 | 356 | 19955 | -0.3 |
| 2026-08-24 | 358.6 | 361 | 363 | 358.3 | 22749 | -2.4 |
| 2026-08-21 | 361 | 360 | 364 | 360 | 23842 | 1 |
| 2026-08-20 | 360 | 361 | 362.7 | 359.2 | 35952 | -1 |
| 2026-08-19 | 361 | 361.9 | 365 | 359.5 | 33448 | 0 |
| 2026-08-18 | 361 | 364 | 364 | 360.4 | 32137 | -2 |
| 2026-08-17 | 363 | 363.2 | 363.9 | 361.1 | 39694 | -0.2 |
| 2026-08-14 | 363.2 | 365 | 368 | 363.1 | 22120 | -1.8 |
| 2026-08-13 | 365 | 366 | 366 | 363.5 | 16506 | 0 |
| 2026-08-12 | 365 | 368.8 | 368.8 | 362 | 39825 | -1.8 |
| 2026-08-11 | 366.8 | 365 | 368 | 365 | 17948 | 0 |
| 2026-08-10 | 366.8 | 367 | 370.9 | 366 | 9170 | 0.5 |
| 2026-08-07 | 366.3 | 368 | 369.8 | 366 | 17348 | -3.2 |
| 2026-08-06 | 369.5 | 370 | 370 | 367 | 10573 | 0.5 |
| 2026-08-05 | 369 | 372 | 372 | 368 | 22207 | -1.5 |
| 2026-08-04 | 370.5 | 373 | 373 | 368 | 19767 | -0.8 |
| 2026-08-03 | 371.3 | 375 | 375 | 370.5 | 25745 | 0.6 |
| 2026-07-31 | 370.7 | 371.8 | 372.9 | 368 | 29292 | 0.7 |
| 2026-07-30 | 370 | 372 | 375 | 369 | 22877 | -1.2 |
| 2026-07-29 | 371.2 | 374 | 374 | 370 | 20289 | -1 |
| 2026-07-28 | 372.2 | 375 | 376.9 | 371.1 | 10581 | -2.8 |
| 2026-07-27 | 375 | 365 | 380 | 365 | 25680 | -2 |
| 2026-07-24 | 377 | 379 | 380 | 375.1 | 25623 | 0 |
| 2026-07-23 | 377 | 370 | 377 | 368.1 | 25308 | 5 |
| 2026-07-22 | 372 | 376.5 | 377.5 | 372 | 28844 | -4 |
| 2026-07-21 | 376 | 376.8 | 379.9 | 372 | 41586 | 0 |
| 2026-07-20 | 376 | 373 | 376.1 | 370.1 | 25911 | 6 |
| 2026-07-17 | 370 | 369.8 | 371.8 | 365 | 23996 | 7.1 |
| 2026-07-16 | 362.9 | 362.4 | 367.9 | 362 | 12086 | 0.5 |
| 2026-07-15 | 362.4 | 361.1 | 366 | 361.1 | 15584 | 2.4 |
| 2026-07-14 | 360 | 362.8 | 364 | 357.4 | 31081 | 0 |
| 2026-07-13 | 360 | 362 | 364.9 | 359.1 | 33147 | -2 |
| 2026-07-10 | 362 | 366.7 | 366.7 | 362 | 36985 | -1 |
| 2026-07-09 | 363 | 365 | 365.7 | 362 | 50083 | -2 |
| 2026-07-08 | 365 | 363 | 365 | 362 | 21812 | 1 |
| 2026-07-07 | 364 | 358 | 365.7 | 358 | 34542 | 0 |
| 2026-07-06 | 364 | 366 | 367.5 | 362 | 38117 | -2 |
| 2026-07-03 | 366 | 368.9 | 368.9 | 365 | 31153 | -1.8 |
| 2026-07-02 | 367.8 | 363 | 369 | 363 | 10559 | -0.1 |
| 2026-07-01 | 367.9 | 362 | 369 | 362 | 13722 | 5.4 |
| 2026-06-30 | 362.5 | 365 | 365.1 | 362 | 24239 | -2.5 |
| 2026-06-29 | 365 | 370 | 371 | 360.1 | 20958 | -1.9 |
| 2026-06-26 | 366.9 | 369 | 369 | 365.2 | 51617 | 0 |
| 2026-06-25 | 366.9 | 371 | 371 | 365.3 | 23028 | -3.1 |
| 2026-06-24 | 370 | 368 | 375 | 365.1 | 42135 | 0 |
| 2026-06-23 | 370 | 368.2 | 370.5 | 368.2 | 32212 | 0 |
| 2026-06-22 | 370 | 371.5 | 372.4 | 369.7 | 20128 | -1.5 |
| 2026-06-19 | 371.5 | 372 | 372 | 369 | 30138 | 0 |
| 2026-06-18 | 371.5 | 373.9 | 373.9 | 370 | 6663 | -0.6 |
| 2026-06-17 | 372.1 | 370 | 374 | 369 | 13568 | 2.1 |
| 2026-06-16 | 370 | 372 | 372.9 | 370 | 32262 | -3 |
| 2026-06-15 | 373 | 374 | 375.4 | 372.4 | 17978 | -2 |
| 2026-06-12 | 375 | 374 | 375.5 | 372 | 25419 | 0 |
| 2026-06-11 | 375 | 376 | 376 | 371 | 32275 | 0.5 |
| 2026-06-10 | 374.5 | 373.5 | 377 | 373 | 27215 | 0.5 |
| 2026-06-09 | 374 | 377.9 | 377.9 | 367 | 48308 | 4 |
| 2026-06-08 | 370 | 373 | 378 | 370 | 35044 | -5 |
| 2026-06-05 | 375 | 376 | 377 | 373 | 21423 | -0.5 |
| 2026-06-04 | 375.5 | 379.5 | 379.5 | 374 | 16634 | -2 |
| 2026-06-03 | 377.5 | 378 | 378.8 | 374 | 31663 | 2.94 |
| 2026-06-02 | 374.56 | 373 | 377 | 372 | 33473 | -0.44 |
| 2026-06-01 | 375 | 378 | 379 | 373 | 15713 | -1 |
| 2026-05-27 | 376 | 376.5 | 377 | 371 | 33110 | 1 |
| 2026-05-26 | 375 | 376 | 379 | 374 | 12520 | -1 |
| 2026-05-25 | 376 | 374.3 | 379 | 374 | 32172 | 3.1 |
| 2026-05-22 | 372.9 | 375 | 375 | 370.5 | 18925 | 0.8 |
| 2026-05-21 | 372.1 | 376 | 376 | 371.5 | 19381 | -1.8 |
| 2026-05-20 | 373.9 | 370 | 374 | 370 | 29521 | 4.9 |
| 2026-05-19 | 369 | 370.1 | 373.4 | 369 | 18522 | -1 |
| 2026-05-18 | 370 | 375 | 375 | 369.5 | 22615 | -1 |
| 2026-05-15 | 371 | 375 | 375.7 | 370.3 | 12620 | -1 |
| 2026-05-14 | 372 | 376.8 | 376.8 | 372 | 12887 | -2 |
| 2026-05-13 | 374 | 374 | 375 | 370 | 18670 | -0.2 |
| 2026-05-12 | 374.2 | 375.8 | 379.8 | 373 | 23009 | -1.6 |
| 2026-05-11 | 375.8 | 375 | 377 | 373.9 | 24066 | 3.9 |
| 2026-05-08 | 371.9 | 366 | 371.9 | 366 | 17577 | 3.8 |
| 2026-05-07 | 368.1 | 372 | 372 | 365 | 15551 | 0.1 |
| 2026-05-06 | 368 | 372 | 372 | 368 | 11261 | 1 |
| 2026-05-05 | 367 | 367 | 372.5 | 364 | 28439 | -2 |
| 2026-05-04 | 369 | 371 | 375 | 367 | 21605 | -3 |
| 2026-04-30 | 372 | 371 | 372 | 366 | 28768 | 3.4 |
| 2026-04-29 | 368.6 | 371 | 374.9 | 368.6 | 33562 | -2.4 |
| 2026-04-28 | 371 | 373 | 376 | 370 | 34221 | -2 |
| 2026-04-27 | 373 | 375 | 380 | 370.3 | 25198 | -2 |
| 2026-04-24 | 375 | 375 | 375 | 369 | 34176 | 0 |
| 2026-04-23 | 375 | 380 | 380 | 371.1 | 21865 | -0.9 |
| 2026-04-22 | 375.9 | 376 | 377.9 | 370.2 | 31794 | 0.3 |
| 2026-04-21 | 375.6 | 379 | 383 | 375.1 | 15677 | -4.3 |
| 2026-04-20 | 379.9 | 378 | 381.9 | 375 | 24467 | 1.9 |
| 2026-04-17 | 378 | 383.9 | 383.9 | 375 | 30508 | -1 |
| 2026-04-16 | 379 | 386 | 386 | 378 | 36358 | -4.9 |
| 2026-04-15 | 383.9 | 382 | 385 | 380 | 38263 | 4.9 |
| 2026-04-13 | 379 | 386 | 386 | 378 | 36545 | -2 |
| 2026-04-10 | 381 | 386 | 387 | 377.8 | 65444 | -4.5 |
| 2026-04-09 | 385.5 | 382 | 386 | 380.2 | 48228 | 3.7 |
| 2026-04-08 | 381.8 | 375.1 | 381.8 | 375.1 | 34300 | 6.7 |
| 2026-04-07 | 375.1 | 379.9 | 381.5 | 374.5 | 46124 | -1.9 |
| 2026-04-06 | 377 | 360.2 | 379.4 | 359 | 59589 | 13 |
| 2026-04-05 | 364 | 375 | 375 | 363 | 88150 | -10.9 |
| 2026-04-02 | 374.9 | 369 | 377.1 | 362.2 | 66300 | 1.7 |
| 2026-04-01 | 373.2 | 381.1 | 383.8 | 371 | 78799 | -11.3 |
| 2026-03-31 | 384.5 | 375.2 | 385.5 | 373 | 76188 | 4.7 |
| 2026-03-30 | 379.8 | 385 | 389.8 | 376 | 107896 | -7.4 |
| 2026-03-29 | 387.2 | 397 | 401.1 | 387.2 | 103349 | -11.9 |
| 2026-03-26 | 399.1 | 401 | 401 | 396 | 66451 | -1.9 |
| 2026-03-25 | 401 | 404 | 409 | 401 | 74481 | -3.9 |
| 2026-03-24 | 404.9 | 409 | 409.5 | 401.1 | 66971 | -0.6 |
| 2026-03-23 | 405.5 | 412.4 | 412.4 | 401.1 | 105361 | -3.24 |
| 2026-03-22 | 408.74 | 408 | 411 | 405 | 239204 | 8.64 |
| 2026-03-19 | 400.1 | 387 | 402 | 387 | 206199 | 14.2 |
| 2026-03-17 | 385.9 | 388.9 | 388.9 | 382 | 37662 | 0.9 |
| 2026-03-16 | 385 | 391 | 392 | 385 | 62110 | -6 |
| 2026-03-15 | 391 | 390 | 397 | 390 | 104709 | 1.3 |
| 2026-03-12 | 389.7 | 382.2 | 394 | 381.3 | 96884 | 1.7 |
| 2026-03-11 | 388 | 400 | 400 | 385.3 | 91010 | -5 |
| 2026-03-10 | 393 | 393.6 | 407 | 385 | 274867 | 7.1 |
| 2026-03-09 | 385.9 | 378.4 | 385.9 | 378.4 | 888 | 14.9 |
| 2026-03-03 | 371 | 366 | 374 | 362 | 43932 | 5 |
| 2026-03-01 | 366 | 360 | 366.2 | 356.3 | 44163 | 5.6 |
| 2026-02-26 | 360.4 | 361.5 | 363.9 | 359.5 | 31566 | -1.1 |
| 2026-02-25 | 361.5 | 360 | 363.4 | 358.4 | 28787 | 0.88 |
| 2026-02-24 | 360.62 | 356 | 362 | 356 | 19432 | 2.82 |
| 2026-02-23 | 357.8 | 353.7 | 359 | 353.7 | 27626 | 3.8 |
| 2026-02-22 | 354 | 359.9 | 362 | 353.2 | 59096 | -5 |
| 2026-02-17 | 359 | 363 | 366 | 358.7 | 47763 | -4 |
| 2026-02-16 | 363 | 369 | 369 | 362.1 | 32026 | -1.8 |
| 2026-02-12 | 364.8 | 360.8 | 366 | 360 | 50073 | 3.5 |
| 2026-02-11 | 361.3 | 367.7 | 370 | 360.6 | 40706 | 0.8 |
| 2026-02-10 | 360.5 | 367 | 367 | 360 | 42278 | -5.3 |
| 2026-02-09 | 365.8 | 364.1 | 386 | 364 | 77716 | -5.7 |
| 2026-02-08 | 371.5 | 370.9 | 376 | 370 | 55374 | 2.4 |
| 2026-02-05 | 369.1 | 361 | 370 | 360 | 58013 | 5.8 |
| 2026-02-04 | 363.3 | 361 | 366.8 | 359 | 51887 | 1 |
| 2026-02-03 | 362.3 | 365.9 | 368 | 361.6 | 50652 | -2.5 |
| 2026-02-02 | 364.8 | 364 | 365.1 | 360.1 | 36582 | 1 |
| 2026-02-01 | 363.8 | 362 | 365 | 358.5 | 57012 | 1.7 |
| 2026-01-29 | 362.1 | 365.1 | 369.4 | 362.1 | 82065 | -1.9 |
| 2026-01-28 | 364 | 365 | 369.8 | 360.2 | 49437 | -1 |
| 2026-01-27 | 365 | 380 | 380 | 363.1 | 109414 | -11.5 |
| 2026-01-26 | 376.5 | 388 | 388 | 372.8 | 131865 | -10.1 |
| 2026-01-25 | 386.6 | 390.5 | 390.5 | 377 | 112505 | -1.4 |
| 2026-01-22 | 388 | 367 | 395 | 366 | 88444 | 16.1 |
| 2026-01-21 | 371.9 | 377.9 | 379.9 | 368 | 84566 | -2.1 |
| 2026-01-20 | 374 | 368.9 | 380 | 362 | 172840 | 7 |
| 2026-01-18 | 367 | 347 | 367 | 346.6 | 126744 | 18 |
| 2026-01-14 | 349 | 353.9 | 354.8 | 347.1 | 62805 | -0.2 |
| 2026-01-13 | 349.2 | 352 | 354 | 348 | 39171 | -1.8 |
| 2026-01-12 | 351 | 350 | 354 | 349.3 | 32646 | 1 |
| 2026-01-08 | 350 | 352 | 352 | 348.5 | 21943 | -2 |
| 2026-01-07 | 352 | 354.9 | 355 | 350 | 29813 | -1.8 |
| 2026-01-06 | 353.8 | 353.9 | 355.7 | 350 | 47759 | 2.8 |
| 2026-01-05 | 351 | 347 | 353.9 | 345 | 47306 | 5 |
| 2026-01-04 | 346 | 350 | 353 | 346 | 38670 | -6 |
| 2026-01-01 | 352 | 355 | 355 | 350.2 | 28968 | -2.9 |
| 2025-12-31 | 354.9 | 348.8 | 357.9 | 348 | 30485 | 1.3 |
| 2025-12-29 | 353.6 | 350 | 359.9 | 347.2 | 101469 | 3.6 |
| 2025-12-28 | 350 | 346 | 352 | 343.1 | 50133 | 6 |
| 2025-12-22 | 344 | 347 | 348.4 | 344 | 18902 | -3 |
| 2025-12-21 | 347 | 349 | 350 | 346 | 12801 | -2 |
| 2025-12-18 | 349 | 353.8 | 353.8 | 348 | 21513 | -2 |
| 2025-12-17 | 351 | 351.9 | 354.9 | 348.2 | 32222 | -0.6 |
| 2025-12-16 | 351.6 | 346.5 | 351.7 | 345 | 28205 | 6.7 |
| 2025-12-15 | 344.9 | 343.5 | 345.7 | 342.1 | 33298 | 2.4 |
| 2025-12-14 | 342.5 | 346.9 | 346.9 | 342.5 | 18350 | -1.5 |
| 2025-12-11 | 344 | 347 | 349.1 | 343 | 29195 | 1 |
| 2025-12-10 | 343 | 342 | 345 | 342 | 28584 | 0 |
| 2025-12-09 | 343 | 345 | 345 | 341.4 | 17815 | 0.8 |
| 2025-12-08 | 342.2 | 347.9 | 347.9 | 341.3 | 40530 | -2.8 |
| 2025-12-07 | 345 | 347.5 | 351.3 | 344 | 48961 | -2.9 |
| 2025-12-03 | 347.9 | 354 | 354 | 345.4 | 47587 | -3.1 |
| 2025-12-02 | 351 | 355.8 | 355.8 | 350.5 | 12546 | -2.2 |
| 2025-12-01 | 353.2 | 354 | 355 | 351.9 | 21246 | -0.3 |
| 2025-11-30 | 353.5 | 359 | 359 | 353.5 | 24193 | -3.3 |
| 2025-11-27 | 356.8 | 355 | 358.2 | 354 | 26433 | -0.2 |
| 2025-11-26 | 357 | 355 | 358.7 | 352 | 24715 | 0.2 |
| 2025-11-25 | 356.8 | 357.6 | 359.8 | 354 | 37304 | -1.7 |
| 2025-11-24 | 358.5 | 352.9 | 360 | 352.9 | 42249 | 5.6 |
| 2025-11-23 | 352.9 | 347 | 353 | 345 | 39475 | 5.9 |
| 2025-11-20 | 347 | 349.8 | 349.8 | 345 | 24615 | -1.5 |
| 2025-11-19 | 348.5 | 354.7 | 358.7 | 348.3 | 25921 | -3.5 |
| 2025-11-18 | 352 | 348.7 | 355 | 348 | 42886 | 5 |
| 2025-11-17 | 347 | 347 | 348.5 | 345.7 | 22281 | 0 |
| 2025-11-16 | 347 | 344.1 | 347.2 | 344.1 | 18662 | -0.4 |
| 2025-11-13 | 347.4 | 346 | 348 | 343.6 | 28739 | 0.4 |
| 2025-11-12 | 347 | 350.9 | 354 | 346.5 | 13690 | -2 |
| 2025-11-11 | 349 | 351.1 | 351.1 | 345 | 50438 | -1.9 |
| 2025-11-10 | 350.9 | 353 | 354 | 349 | 40402 | -2.7 |
| 2025-11-09 | 353.6 | 364.1 | 364.1 | 353.5 | 36008 | -3.4 |
| 2025-11-06 | 357 | 357.7 | 365 | 356 | 72779 | -7 |
| 2025-11-05 | 364 | 366.2 | 370 | 360 | 61427 | -5 |
| 2025-11-04 | 369 | 373 | 375 | 367 | 44511 | -3 |
| 2025-11-03 | 372 | 375 | 380.9 | 370 | 50929 | -2.3 |
| 2025-11-02 | 374.3 | 376 | 379.4 | 372 | 68908 | 2.3 |
| 2025-10-30 | 372 | 376 | 376 | 368.3 | 41295 | 0 |
| 2025-10-29 | 372 | 375.5 | 380 | 370 | 41568 | -2.5 |
| 2025-10-28 | 374.5 | 365 | 380 | 363.5 | 64227 | 9.5 |
| 2025-10-26 | 365 | 369 | 370 | 363 | 39269 | -5.5 |
| 2025-10-19 | 370.5 | 376 | 377 | 364 | 79370 | -65 |
| 2025-10-16 | 435.5 | 439.9 | 440 | 435 | 350740 | -0.3 |
| 2025-10-15 | 435.8 | 437 | 438.1 | 434.3 | 88617 | -2.2 |
| 2025-10-14 | 438 | 442 | 443 | 436.3 | 91570 | -2 |
| 2025-10-13 | 440 | 440 | 443 | 432 | 113623 | 8 |
| 2025-10-12 | 432 | 448 | 448 | 426.4 | 310008 | -10 |
| 2025-10-09 | 442 | 451.3 | 467 | 438.3 | 270324 | -0.5 |
| 2025-10-08 | 442.5 | 460 | 460 | 440 | 272379 | -14.6 |
| 2025-10-07 | 457.1 | 463 | 464 | 456.3 | 117960 | -2.6 |
| 2025-09-28 | 459.7 | 463 | 464 | 457 | 91917 | 0.2 |
| 2025-09-25 | 459.5 | 456.7 | 460 | 454 | 77843 | 2.8 |
| 2025-09-24 | 456.7 | 457 | 465.2 | 450 | 173277 | -0.3 |
| 2025-09-23 | 457 | 455.9 | 464 | 448 | 156849 | 6.16 |
| 2025-09-21 | 450.84 | 426 | 452 | 425 | 270887 | 24.84 |
| 2025-09-18 | 426 | 430 | 433.5 | 416.1 | 35074 | -11.63 |
| 2025-09-08 | 437.63 | 450 | 450 | 436 | 86081 | -4.71 |
| 2025-09-07 | 442.34 | 450.6 | 450.6 | 436 | 49580 | 442.34 |