Nepse Information of Muktinath Bikas Bank Ltd.
| Share Price | Rs. 357.97 (2025-05-11) |
| 52 Weeks High Price | Rs. 482 |
| 52 Weeks Low Price | Rs. 336 |
| PE Ratio | 25.07 |
| PBV | 2.31 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 14.28 |
| Book Value | RS. 155.28 |
| Paidup Capital | RS. 7046938000 |
| Base Rate | 7.69% |
| CD Ratio | 87.07% |
| Spread Rate | 4.59% |
| NPL | 3.98% |
Muktinath Bikas Bank Ltd. was closed at RS. 357.97 on 2025-05-11 has reported an EPS of 14.28, PE Ratio 25.07 and a Book Value of Rs. 155.28 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 7046938000 .The institution has a Base Rate of 7.69%. Additionally, the CD Ratio is 87.07%, while the Spread Rate is 4.59 %, and the NPL is 3.98 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-11 |
357.97 |
358 |
359 |
355 |
19803 |
0.69 |
| 2025-05-07 |
357.28 |
350.2 |
360 |
349 |
41245 |
6.82 |
| 2025-05-06 |
350.46 |
352.6 |
354.9 |
350.1 |
26957 |
-2.53 |
| 2025-05-05 |
352.99 |
353.5 |
355 |
351.2 |
23659 |
-0.82 |
| 2025-05-04 |
353.81 |
352.1 |
357.9 |
352.1 |
15389 |
0.03 |
| 2025-04-30 |
353.78 |
354.1 |
359 |
353.2 |
22673 |
-0.97 |
| 2025-04-29 |
354.75 |
356.43 |
359 |
353.5 |
33314 |
-1.68 |
| 2025-04-28 |
356.43 |
355.2 |
360.5 |
355 |
20578 |
0.04 |
| 2025-04-27 |
356.39 |
361.9 |
361.9 |
356 |
22090 |
0 |
| 2025-04-24 |
356.39 |
355.8 |
359 |
355.5 |
32300 |
-1.06 |
| 2025-04-23 |
357.45 |
358.4 |
362 |
356.1 |
16695 |
-3.25 |
| 2025-04-22 |
360.7 |
361 |
362 |
359 |
24970 |
-1.3 |
| 2025-04-21 |
362 |
364 |
365 |
361 |
14764 |
-3.59 |
| 2025-04-20 |
365.59 |
366 |
369 |
363 |
31328 |
0.13 |
| 2025-04-17 |
365.46 |
364 |
366.9 |
363 |
26762 |
3.47 |
| 2025-04-16 |
361.99 |
362.5 |
364 |
360.3 |
17645 |
0.09 |
| 2025-04-15 |
361.9 |
359 |
363 |
358.2 |
19955 |
1.35 |
| 2025-04-13 |
360.55 |
361 |
363 |
360 |
20921 |
-1.04 |
| 2025-04-10 |
361.59 |
362 |
364 |
361.3 |
14435 |
0.04 |
| 2025-04-09 |
361.55 |
367 |
367 |
361 |
16866 |
1.33 |
| 2025-04-08 |
360.22 |
360.5 |
362 |
358.1 |
17902 |
-0.98 |
| 2025-04-07 |
361.2 |
367 |
367 |
360.8 |
18099 |
-3.43 |
| 2025-04-03 |
364.63 |
366.8 |
366.8 |
363.8 |
32416 |
0.86 |
| 2025-04-02 |
363.77 |
360.5 |
367.9 |
360.5 |
21375 |
-1.92 |
| 2025-04-01 |
365.69 |
369 |
372.9 |
363.2 |
26128 |
-1.97 |
| 2025-03-30 |
367.66 |
366 |
372 |
365.6 |
27046 |
2.55 |
| 2025-03-27 |
365.11 |
367 |
367 |
360 |
28977 |
1.92 |
| 2025-03-26 |
363.19 |
351.2 |
363.5 |
351.2 |
16888 |
4.19 |
| 2025-03-25 |
359 |
362 |
365.5 |
357.5 |
37783 |
-4.93 |
| 2025-03-24 |
363.93 |
355.8 |
368 |
355.8 |
19352 |
0.93 |
| 2025-03-23 |
363 |
367.2 |
369 |
362.2 |
39040 |
-5.19 |
| 2025-03-20 |
368.19 |
370 |
371.9 |
367.4 |
31977 |
-2.81 |
| 2025-03-19 |
371 |
372 |
373.9 |
370 |
27614 |
0 |
| 2025-03-18 |
371 |
380.4 |
380.4 |
370 |
40674 |
-2 |
| 2025-03-17 |
373 |
370 |
377 |
370 |
34140 |
-0.1 |
| 2025-03-16 |
373.1 |
380 |
381 |
373 |
54347 |
-6.9 |
| 2025-03-12 |
380 |
380.1 |
385 |
377.4 |
42840 |
1.2 |
| 2025-03-11 |
378.8 |
375 |
389.2 |
373.4 |
102971 |
3.4 |
| 2025-03-10 |
375.4 |
380 |
381 |
375.4 |
21706 |
-3.4 |
| 2025-03-09 |
378.8 |
380 |
384 |
376.6 |
38570 |
-3.7 |
| 2025-03-06 |
382.5 |
380 |
385 |
378 |
53630 |
4.5 |
| 2025-03-05 |
378 |
375.4 |
384 |
375.4 |
35637 |
-5 |
| 2025-03-04 |
383 |
380.8 |
390 |
380.5 |
58735 |
-5.5 |
| 2025-03-03 |
388.5 |
395 |
396 |
386 |
87128 |
-2.6 |
| 2025-03-02 |
391.1 |
383.5 |
391.9 |
376.2 |
93412 |
15.1 |
| 2025-02-27 |
376 |
375 |
385.9 |
374 |
55233 |
5 |
| 2025-02-25 |
371 |
373 |
373.9 |
370.2 |
29207 |
-1 |
| 2025-02-24 |
372 |
370 |
374.7 |
370 |
50923 |
0 |
| 2025-02-23 |
372 |
366 |
375 |
366 |
50904 |
-1 |
| 2025-02-20 |
373 |
375 |
377 |
371 |
25683 |
-3 |
| 2025-02-18 |
376 |
379 |
381 |
375 |
47097 |
0.9 |
| 2025-02-17 |
375.1 |
373 |
376.7 |
372.2 |
64615 |
2.1 |
| 2025-02-16 |
373 |
374 |
374 |
370.6 |
34285 |
2.4 |
| 2025-02-13 |
370.6 |
372 |
373 |
369 |
41021 |
-1.4 |
| 2025-02-12 |
372 |
370.1 |
377 |
370 |
34923 |
-0.8 |
| 2025-02-11 |
372.8 |
375 |
376 |
372.2 |
22519 |
-2.2 |
| 2025-02-10 |
375 |
376 |
376 |
373.5 |
35738 |
-1 |
| 2025-02-09 |
376 |
378.9 |
380 |
375.1 |
33535 |
-2.6 |
| 2025-02-06 |
378.6 |
377.3 |
382 |
377 |
46097 |
-3.4 |
| 2025-02-05 |
382 |
383 |
386.9 |
380 |
27810 |
-1 |
| 2025-02-04 |
383 |
382 |
387 |
376 |
53140 |
0 |
| 2025-02-03 |
383 |
390 |
392.9 |
380.2 |
65185 |
-3 |
| 2025-02-02 |
386 |
380 |
390 |
377 |
102415 |
10 |
| 2025-01-28 |
376 |
372 |
376.6 |
368.5 |
100356 |
5.6 |
| 2025-01-27 |
370.4 |
367.1 |
371.9 |
367.1 |
24560 |
0.4 |
| 2025-01-26 |
370 |
369 |
378.4 |
368 |
76881 |
-1 |
| 2025-01-23 |
371 |
376 |
376 |
370 |
22319 |
1.7 |
| 2025-01-22 |
369.3 |
370.3 |
373.9 |
369 |
53303 |
1.6 |
| 2025-01-21 |
367.7 |
367.5 |
372 |
366.5 |
22615 |
0.2 |
| 2025-01-20 |
367.5 |
370 |
370 |
365 |
32873 |
-1 |
| 2025-01-19 |
368.5 |
372 |
372 |
365 |
34167 |
-2 |
| 2025-01-16 |
370.5 |
377.4 |
377.4 |
368 |
23695 |
0.5 |
| 2025-01-15 |
370 |
370 |
375 |
370 |
23005 |
1.1 |
| 2025-01-13 |
368.9 |
374 |
374 |
367 |
26137 |
-0.1 |
| 2025-01-12 |
369 |
372 |
376 |
368.5 |
26023 |
-5 |
| 2025-01-08 |
374 |
373.5 |
376 |
370 |
39505 |
1.5 |
| 2025-01-07 |
372.5 |
377 |
380 |
372.2 |
26464 |
-1.5 |
| 2025-01-06 |
374 |
368 |
375 |
368 |
41699 |
3.3 |
| 2025-01-05 |
370.7 |
375 |
377 |
370 |
29352 |
-0.3 |
| 2025-01-02 |
371 |
373.5 |
373.5 |
369 |
23786 |
0 |
| 2025-01-01 |
371 |
369 |
372.9 |
365.2 |
11209 |
2 |
| 2024-12-31 |
369 |
372 |
377.4 |
365.2 |
38517 |
-6 |
| 2024-12-29 |
375 |
371 |
378.4 |
371 |
25505 |
0.5 |
| 2024-12-26 |
374.5 |
372 |
378.5 |
370 |
24056 |
-1.5 |
| 2024-12-24 |
376 |
382.3 |
382.3 |
375 |
22350 |
1.1 |
| 2024-12-23 |
374.9 |
370 |
380 |
365.5 |
42860 |
7.9 |
| 2024-12-22 |
367 |
370.5 |
372.2 |
367 |
29132 |
-4 |
| 2024-12-19 |
371 |
372.5 |
376 |
370 |
39567 |
-4 |
| 2024-12-18 |
375 |
378 |
380 |
373.1 |
53465 |
-3 |
| 2024-12-17 |
378 |
385.1 |
385.1 |
376.6 |
111110 |
-10.3 |
| 2024-12-16 |
388.3 |
393.5 |
394 |
388.1 |
46076 |
-6.5 |
| 2024-12-12 |
394.8 |
399.7 |
399.9 |
393 |
29834 |
-2.2 |
| 2024-12-11 |
397 |
392.2 |
397.1 |
391.1 |
32844 |
5.1 |
| 2024-12-10 |
391.9 |
397.9 |
397.9 |
391 |
33325 |
-0.1 |
| 2024-12-09 |
392 |
400 |
400 |
392 |
34381 |
-3.2 |
| 2024-12-08 |
395.2 |
398 |
400 |
395.2 |
77335 |
-3.8 |
| 2024-12-05 |
399 |
403.9 |
404 |
398.1 |
82180 |
-5.2 |
| 2024-12-04 |
404.2 |
414.3 |
414.3 |
402.2 |
58531 |
-2 |
| 2024-12-03 |
406.2 |
412.4 |
416 |
406 |
43572 |
-6 |
| 2024-12-02 |
412.2 |
418 |
428 |
412 |
161874 |
-5.8 |
| 2024-12-01 |
418 |
410 |
422 |
403 |
147990 |
7.2 |
| 2024-11-28 |
410.8 |
410.1 |
424 |
406.2 |
149948 |
2.8 |
| 2024-11-27 |
408 |
401.1 |
410 |
400.5 |
114989 |
7 |
| 2024-11-26 |
401 |
407 |
407 |
397.2 |
47587 |
1.9 |
| 2024-11-25 |
399.1 |
400.1 |
403 |
397 |
28626 |
-0.8 |
| 2024-11-24 |
399.9 |
404 |
409.9 |
397 |
38626 |
-3.1 |
| 2024-11-21 |
403 |
410 |
414.9 |
401.1 |
51844 |
-7.5 |
| 2024-11-20 |
410.5 |
401.3 |
410.5 |
398 |
80610 |
7.5 |
| 2024-11-19 |
403 |
410 |
410 |
401 |
60212 |
-7 |
| 2024-11-17 |
410 |
408 |
411.9 |
405 |
68867 |
6 |
| 2024-11-14 |
404 |
408 |
408 |
402 |
84214 |
3 |
| 2024-11-13 |
401 |
408 |
408 |
398 |
31903 |
0.9 |
| 2024-11-12 |
400.1 |
408 |
412 |
400.1 |
38554 |
-3.9 |
| 2024-11-11 |
404 |
408 |
416 |
403.2 |
57972 |
-1 |
| 2024-11-10 |
405 |
400 |
406 |
397.5 |
47993 |
9 |
| 2024-11-06 |
396 |
394 |
399.8 |
394 |
18858 |
0.8 |
| 2024-11-05 |
395.2 |
394.5 |
400 |
394.1 |
13336 |
-2.8 |
| 2024-10-30 |
398 |
401 |
401 |
396.2 |
22997 |
-3 |
| 2024-10-29 |
401 |
398 |
402.8 |
396.1 |
53662 |
6 |
| 2024-10-28 |
395 |
390.1 |
395 |
390.1 |
34962 |
5 |
| 2024-10-27 |
390 |
392 |
397 |
388.1 |
20741 |
-1 |
| 2024-10-24 |
391 |
395 |
397 |
390 |
32294 |
-4.8 |
| 2024-10-23 |
395.8 |
397 |
401 |
393 |
34390 |
-0.8 |
| 2024-10-22 |
396.6 |
392.9 |
399 |
390 |
30551 |
3.7 |
| 2024-10-21 |
392.9 |
398 |
404 |
392 |
40301 |
-11.1 |
| 2024-10-20 |
404 |
404 |
412 |
396 |
73776 |
-8 |
| 2024-10-17 |
412 |
419.5 |
419.5 |
412 |
47660 |
-4 |
| 2024-10-16 |
416 |
401.8 |
416.8 |
401.1 |
64536 |
16 |
| 2024-10-15 |
400 |
397.2 |
401 |
390 |
30461 |
4.9 |
| 2024-10-09 |
395.1 |
395 |
400 |
394 |
16529 |
-0.9 |
| 2024-10-08 |
396 |
406.9 |
406.9 |
396 |
19439 |
-5 |
| 2024-10-07 |
401 |
399 |
405 |
398 |
43277 |
7 |
| 2024-10-06 |
394 |
385 |
397 |
382 |
35373 |
5 |
| 2024-10-02 |
389 |
400 |
400 |
385.5 |
55067 |
-3.5 |
| 2024-10-01 |
392.5 |
374 |
392.7 |
374 |
71421 |
18.5 |
| 2024-09-30 |
374 |
376.3 |
376.3 |
369 |
27373 |
5 |
| 2024-09-29 |
369 |
372 |
375 |
368.3 |
32559 |
-3 |
| 2024-09-26 |
372 |
383 |
384 |
371.5 |
40064 |
-7 |
| 2024-09-25 |
379 |
375 |
381 |
368.5 |
38875 |
5 |
| 2024-09-24 |
374 |
379 |
383.9 |
370.6 |
44311 |
-5 |
| 2024-09-23 |
379 |
388 |
388 |
376 |
71075 |
-9.5 |
| 2024-09-22 |
388.5 |
392.7 |
400 |
385 |
34376 |
3.5 |
| 2024-09-18 |
385 |
390 |
395 |
380.5 |
66613 |
-3 |
| 2024-09-16 |
388 |
395 |
396 |
387.9 |
65112 |
-7 |
| 2024-09-15 |
395 |
408.8 |
409.1 |
393.8 |
78231 |
-6.1 |
| 2024-09-12 |
401.1 |
391 |
402 |
388 |
76942 |
9.1 |
| 2024-09-11 |
392 |
403.9 |
405 |
391.2 |
61410 |
-7 |
| 2024-09-10 |
399 |
394 |
411 |
394 |
79000 |
-3 |
| 2024-09-09 |
402 |
407 |
415.1 |
401 |
93146 |
-5 |
| 2024-09-08 |
407 |
424.3 |
424.3 |
406.7 |
110090 |
-9 |
| 2024-09-05 |
416 |
415 |
420 |
404 |
166869 |
-3.9 |
| 2024-09-04 |
419.9 |
425 |
443 |
417 |
163406 |
-5.1 |
| 2024-09-03 |
425 |
427 |
434 |
420 |
132536 |
-1.5 |
| 2024-09-02 |
426.5 |
410 |
427 |
401 |
128770 |
22.9 |
| 2024-09-01 |
403.6 |
420 |
422.2 |
401.5 |
117510 |
-10.4 |
| 2024-08-29 |
414 |
428 |
428 |
413.1 |
128961 |
-9 |
| 2024-08-28 |
423 |
427 |
444 |
420 |
179191 |
-4 |
| 2024-08-27 |
427 |
460 |
460 |
424 |
224708 |
-24 |
| 2024-08-25 |
451 |
473.1 |
473.1 |
450 |
236580 |
-12.9 |
| 2024-08-22 |
463.9 |
450 |
482 |
445 |
553326 |
18.9 |
| 2024-08-21 |
445 |
450 |
456 |
444 |
170814 |
-4.1 |
| 2024-08-18 |
449.1 |
470 |
474.5 |
448 |
276341 |
-17.9 |
| 2024-08-15 |
467 |
458.1 |
474.9 |
452 |
388054 |
17.8 |
| 2024-08-14 |
449.2 |
437 |
450 |
430 |
273547 |
14.2 |
| 2024-08-13 |
435 |
444.6 |
453.1 |
434 |
271040 |
-1 |
| 2024-08-12 |
436 |
437 |
438.7 |
428 |
286200 |
7.5 |
| 2024-08-11 |
428.5 |
424 |
429 |
417 |
188883 |
12.5 |
| 2024-08-08 |
416 |
425 |
430 |
416 |
122267 |
-1 |
| 2024-08-07 |
417 |
407 |
422 |
401.9 |
155990 |
9 |
| 2024-08-06 |
408 |
441 |
441 |
405.8 |
192784 |
-25.1 |
| 2024-08-05 |
433.1 |
435 |
440 |
426.4 |
175569 |
-5.7 |
| 2024-08-01 |
438.8 |
440 |
447 |
435 |
255636 |
2.9 |
| 2024-07-31 |
435.9 |
428 |
442.6 |
428 |
260063 |
8.9 |
| 2024-07-30 |
427 |
432.9 |
433 |
413.7 |
173426 |
2 |
| 2024-07-29 |
425 |
442 |
447 |
425 |
184448 |
-14.1 |
| 2024-07-28 |
439.1 |
425.3 |
446 |
425 |
258237 |
22.1 |
| 2024-07-25 |
417 |
419 |
425 |
414 |
120084 |
-3 |
| 2024-07-24 |
420 |
428 |
430 |
416.4 |
200560 |
-1 |
| 2024-07-23 |
421 |
421.2 |
425 |
410 |
222963 |
8 |
| 2024-07-22 |
413 |
425 |
425 |
410.6 |
184638 |
-9 |
| 2024-07-21 |
422 |
420 |
428 |
407 |
273064 |
7 |
| 2024-07-18 |
415 |
397 |
419.3 |
387 |
243319 |
20.5 |
| 2024-07-17 |
394.5 |
387 |
394.9 |
381 |
137285 |
14.5 |
| 2024-07-16 |
380 |
372 |
382 |
365 |
94143 |
13 |
| 2024-07-15 |
367 |
382.3 |
382.3 |
367 |
127106 |
-7.9 |
| 2024-07-14 |
374.9 |
373.2 |
380 |
369.5 |
83526 |
9 |
| 2024-07-11 |
365.9 |
369.2 |
369.2 |
361.4 |
68921 |
3.9 |
| 2024-07-10 |
362 |
365 |
365 |
358.5 |
63040 |
3.6 |
| 2024-07-09 |
358.4 |
350.1 |
367.2 |
350 |
62211 |
5.4 |
| 2024-07-08 |
353 |
359.1 |
361.9 |
352 |
46793 |
-6.1 |
| 2024-07-07 |
359.1 |
364 |
365 |
357.8 |
56153 |
-0.9 |
| 2024-07-04 |
360 |
355 |
369 |
352 |
135642 |
6.5 |
| 2024-07-03 |
353.5 |
347 |
353.5 |
342 |
41524 |
6.5 |
| 2024-07-02 |
347 |
344.7 |
358.5 |
344.7 |
38457 |
9 |
| 2024-07-01 |
338 |
338 |
340 |
336 |
20956 |
-0.3 |
| 2024-06-30 |
338.3 |
340 |
345 |
338.2 |
29852 |
-5.7 |
| 2024-06-27 |
344 |
344 |
344 |
340 |
23150 |
2.8 |
| 2024-06-26 |
341.2 |
346 |
346 |
340.1 |
25041 |
-2 |
| 2024-06-25 |
343.2 |
346 |
347 |
343 |
23493 |
0.1 |
| 2024-06-24 |
343.1 |
345 |
345 |
338.7 |
31623 |
3.1 |
| 2024-06-23 |
340 |
342 |
344 |
339 |
17905 |
-0.2 |
| 2024-06-20 |
340.2 |
344 |
345 |
340 |
27197 |
-3.8 |
| 2024-06-19 |
344 |
343 |
345 |
340.5 |
23540 |
1 |
| 2024-06-18 |
343 |
345.5 |
348 |
342.2 |
26201 |
-5.3 |
| 2024-06-16 |
348.3 |
354 |
355.9 |
347.1 |
25206 |
-4.7 |
| 2024-06-13 |
353 |
349 |
357 |
347.2 |
53681 |
4 |
| 2024-06-12 |
349 |
352 |
353.7 |
347 |
28520 |
2.1 |
| 2024-06-11 |
346.9 |
345 |
347 |
343 |
67834 |
3.9 |
| 2024-06-10 |
343 |
345 |
345 |
340.5 |
25482 |
1 |
| 2024-06-09 |
342 |
340.2 |
345 |
340.2 |
22356 |
-0.1 |
| 2024-06-06 |
342.1 |
343.2 |
346.8 |
341.3 |
27367 |
-3.2 |
| 2024-06-05 |
345.3 |
342.2 |
348 |
342.1 |
13532 |
-0.6 |
| 2024-06-04 |
345.9 |
349.5 |
349.5 |
340 |
25540 |
3.2 |
| 2024-06-03 |
342.7 |
346 |
346.8 |
342.7 |
38824 |
-3.3 |
| 2024-06-02 |
346 |
351 |
351 |
344 |
21563 |
0.5 |
| 2024-05-30 |
345.5 |
350 |
350 |
345.1 |
15289 |
-2.5 |
| 2024-05-29 |
348 |
358 |
358 |
348 |
31194 |
-4.1 |
| 2024-05-27 |
352.1 |
359 |
359 |
351 |
24630 |
-1.5 |
| 2024-05-26 |
353.6 |
353 |
358.9 |
350.5 |
32258 |
-2.4 |
| 2024-05-22 |
356 |
344 |
360 |
344 |
46219 |
5 |
| 2024-05-21 |
351 |
358.3 |
358.3 |
351 |
22176 |
-2.1 |
| 2024-05-20 |
353.1 |
358.9 |
362.1 |
353 |
46582 |
-1.9 |
| 2024-05-19 |
355 |
353.9 |
360 |
348.2 |
29927 |
8 |
| 2024-05-16 |
347 |
359.9 |
359.9 |
346 |
28671 |
-5.9 |
| 2024-05-15 |
352.9 |
355.1 |
358 |
350.3 |
22496 |
-1.1 |
| 2024-05-14 |
354 |
355.2 |
355.2 |
350 |
20871 |
4 |
| 2024-05-13 |
350 |
348 |
362.5 |
343.1 |
24636 |
1.5 |
| 2024-05-12 |
348.5 |
349.1 |
370 |
343.2 |
30044 |
348.5 |
