Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.60 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 1.41 |
| Book Value | Rs. 129.3 |
| Paid-up Capital | Rs. 14917566922 |
NIC ASIA Bank Limited (NICA) was closed at RS. 336.8 on 2025-09-23 has reported an EPS of 1.41, PE Ratio 238.87 and a Book Value of Rs. 129.3 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 14917566922 .The institution has a Base Rate of 7.2%. Additionally, the CD Ratio is 83.47%, while the Spread Rate is 4 %, and the NPL is 5.75 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-23 | 336.8 | 335 | 338.9 | 333 | 49990 | 5.38 |
| 2025-09-21 | 331.42 | 310.5 | 332.4 | 310.5 | 108087 | 17.42 |
| 2025-09-18 | 314 | 333 | 333 | 308.7 | 7459 | -25.78 |
| 2025-09-08 | 339.78 | 341 | 342 | 338.5 | 51679 | -1.76 |
| 2025-09-07 | 341.54 | 338 | 344.7 | 338 | 33752 | -2.64 |
| 2025-09-04 | 344.18 | 341.3 | 345 | 341.3 | 46045 | -0.61 |
| 2025-09-03 | 344.79 | 346.5 | 346.8 | 344 | 22544 | -0.36 |
| 2025-09-02 | 345.15 | 357 | 357 | 345 | 45243 | -4.87 |
| 2025-09-01 | 350.02 | 353.3 | 353.3 | 341 | 62119 | 3.56 |
| 2025-08-31 | 346.46 | 352 | 353 | 345 | 31039 | -4.86 |
| 2025-08-28 | 351.32 | 352 | 355 | 350 | 63594 | -0.12 |
| 2025-08-27 | 351.44 | 351.4 | 352.9 | 345.2 | 75720 | 6.91 |
| 2025-08-26 | 344.53 | 349.9 | 349.9 | 344 | 34295 | 0.19 |
| 2025-08-25 | 344.34 | 343 | 345 | 337 | 76387 | 0.78 |
| 2025-08-24 | 343.56 | 348.2 | 349.5 | 343 | 94633 | -4.82 |
| 2025-08-21 | 348.38 | 350.1 | 353.9 | 348 | 47481 | -2.74 |
| 2025-08-20 | 351.12 | 353 | 356 | 350 | 58516 | 0.47 |
| 2025-08-19 | 350.65 | 348.5 | 355.1 | 348.1 | 83058 | 2.42 |
| 2025-08-18 | 348.23 | 350 | 351 | 344.5 | 103749 | -0.41 |
| 2025-08-17 | 348.64 | 358.4 | 358.4 | 340 | 256794 | -17.02 |
| 2025-08-14 | 365.66 | 371.8 | 371.9 | 363.1 | 88358 | -4.82 |
| 2025-08-13 | 370.48 | 380 | 380 | 370 | 85556 | -6.44 |
| 2025-08-12 | 376.92 | 385 | 385 | 376.1 | 59057 | -7.76 |
| 2025-08-07 | 384.68 | 392.8 | 392.8 | 383 | 83056 | -0.83 |
| 2025-08-06 | 385.51 | 391 | 391 | 385 | 63156 | -0.69 |
| 2025-08-05 | 386.2 | 403.5 | 403.5 | 385.9 | 168482 | -9.56 |
| 2025-08-04 | 395.76 | 388.7 | 399 | 385 | 275662 | 13.85 |
| 2025-08-03 | 381.91 | 386 | 388 | 381 | 146401 | -4.52 |
| 2025-07-31 | 386.43 | 390 | 396.9 | 383.5 | 170007 | -3.77 |
| 2025-07-30 | 390.2 | 405 | 406.7 | 388 | 189372 | -10.69 |
| 2025-07-29 | 400.89 | 403 | 410 | 395 | 308929 | 7.47 |
| 2025-07-28 | 393.42 | 400 | 403 | 388.7 | 416122 | -6.93 |
| 2025-07-27 | 400.35 | 407 | 412 | 398.9 | 357867 | -4.62 |
| 2025-07-24 | 404.97 | 418.8 | 418.8 | 403 | 211844 | -5.65 |
| 2025-07-23 | 410.62 | 417 | 417 | 407.1 | 264074 | -5.8 |
| 2025-07-22 | 416.42 | 410 | 418 | 406 | 379370 | 4.42 |
| 2025-07-21 | 412 | 404.5 | 412 | 400.3 | 314794 | 6.17 |
| 2025-07-20 | 405.83 | 420 | 420 | 404 | 774408 | -12.89 |
| 2025-07-17 | 418.72 | 428.4 | 428.4 | 414 | 613888 | -1.33 |
| 2025-07-16 | 420.05 | 415 | 426 | 410.5 | 652885 | 6.41 |
| 2025-07-15 | 413.64 | 405 | 416.5 | 391.1 | 752172 | 9.05 |
| 2025-07-14 | 404.59 | 413.5 | 413.5 | 400 | 591115 | -0.81 |
| 2025-07-13 | 405.4 | 375.9 | 405.4 | 375.9 | 935652 | 36.81 |
| 2025-07-10 | 368.59 | 367.6 | 375 | 363 | 268028 | 6.59 |
| 2025-07-09 | 362 | 350 | 365 | 347.4 | 164992 | 15.17 |
| 2025-07-08 | 346.83 | 349.5 | 351 | 342.4 | 48932 | -0.94 |
| 2025-07-07 | 347.77 | 352 | 354.9 | 347 | 65015 | -7.46 |
| 2025-07-06 | 355.23 | 360 | 360.5 | 353.5 | 87837 | -5.3 |
| 2025-07-03 | 360.53 | 355 | 363 | 347 | 134444 | 8.14 |
| 2025-07-02 | 352.39 | 352 | 353.9 | 343.6 | 99579 | 6.17 |
| 2025-07-01 | 346.22 | 339.2 | 350 | 338.2 | 75776 | 5.44 |
| 2025-06-30 | 340.78 | 340.1 | 345 | 338 | 58312 | -3.14 |
| 2025-06-29 | 343.92 | 340 | 345 | 335 | 64107 | 6.5 |
| 2025-06-26 | 337.42 | 340 | 341 | 336 | 37902 | -1.26 |
| 2025-06-25 | 338.68 | 338.5 | 340.9 | 335.3 | 62197 | 3.29 |
| 2025-06-24 | 335.39 | 344 | 345 | 335 | 117512 | -2.15 |
| 2025-06-23 | 337.54 | 335.5 | 343.4 | 333 | 36751 | -0.13 |
| 2025-06-22 | 337.67 | 333.9 | 345 | 333.9 | 74852 | -2.96 |
| 2025-06-19 | 340.63 | 344.9 | 345.9 | 337.2 | 177028 | -1.03 |
| 2025-06-18 | 341.66 | 340.5 | 348 | 340.5 | 73017 | -1.02 |
| 2025-06-17 | 342.68 | 345 | 351 | 340 | 52555 | -2.13 |
| 2025-06-16 | 344.81 | 342.2 | 347.9 | 342 | 66024 | 0.66 |
| 2025-06-15 | 344.15 | 348.5 | 349 | 344 | 57297 | -3.59 |
| 2025-06-12 | 347.74 | 345 | 350 | 345 | 54077 | 0.03 |
| 2025-06-11 | 347.71 | 355 | 355 | 347.2 | 60834 | -2.39 |
| 2025-06-10 | 350.1 | 351 | 352 | 345 | 125344 | 0.29 |
| 2025-06-09 | 349.81 | 348 | 351.9 | 345 | 109064 | 1.14 |
| 2025-06-08 | 348.67 | 350 | 361 | 348 | 68124 | -5.08 |
| 2025-06-05 | 353.75 | 351.1 | 357 | 350 | 84068 | -0.22 |
| 2025-06-04 | 353.97 | 355.1 | 359 | 352.1 | 80718 | -6.15 |
| 2025-06-03 | 360.12 | 370 | 370 | 354 | 127629 | -9.57 |
| 2025-06-02 | 369.69 | 376 | 382.5 | 366 | 151086 | -1.93 |
| 2025-05-28 | 371.62 | 356 | 376.9 | 356 | 310444 | 10.17 |
| 2025-05-27 | 361.45 | 357.1 | 364 | 355 | 43915 | -1.38 |
| 2025-05-26 | 362.83 | 371.8 | 379 | 354.5 | 226738 | -1.77 |
| 2025-05-25 | 364.6 | 370 | 377.4 | 359.2 | 154179 | -6.31 |
| 2025-05-22 | 370.91 | 350 | 378.4 | 344 | 388565 | 26.83 |
| 2025-05-21 | 344.08 | 347.8 | 361 | 343 | 124236 | 3.04 |
| 2025-05-20 | 341.04 | 340 | 344.9 | 337 | 129948 | 0.91 |
| 2025-05-19 | 340.13 | 338 | 344 | 336 | 76308 | 2.62 |
| 2025-05-18 | 337.51 | 343.8 | 343.8 | 335.5 | 111931 | -4.07 |
| 2025-05-15 | 341.58 | 346 | 348 | 339.9 | 143396 | -4.66 |
| 2025-05-14 | 346.24 | 346 | 351 | 345.3 | 27056 | -0.97 |
| 2025-05-13 | 347.21 | 350 | 352 | 344 | 69156 | -2.77 |
| 2025-05-11 | 349.98 | 345.3 | 359 | 345.3 | 55925 | -8.29 |
| 2025-05-07 | 358.27 | 342 | 360 | 340.1 | 51281 | 14.04 |
| 2025-05-06 | 344.23 | 350 | 350 | 342.1 | 61181 | -4.45 |
| 2025-05-05 | 348.68 | 350 | 351 | 344 | 3367 | -0.78 |
| 2025-05-04 | 349.46 | 350 | 352.5 | 346 | 42458 | 2.62 |
| 2025-04-30 | 346.84 | 350.3 | 351 | 346.3 | 119600 | -4.73 |
| 2025-04-29 | 351.57 | 353 | 354.1 | 350 | 63441 | -1.32 |
| 2025-04-28 | 352.89 | 358 | 358 | 350.2 | 64893 | -1.2 |
| 2025-04-27 | 354.09 | 355.5 | 361 | 353 | 67402 | -3.58 |
| 2025-04-24 | 357.67 | 351.1 | 363 | 351.1 | 47357 | -0.55 |
| 2025-04-23 | 358.22 | 365 | 365 | 357 | 81937 | -7 |
| 2025-04-22 | 365.22 | 364 | 367.4 | 361.6 | 62793 | 1.5 |
| 2025-04-21 | 363.72 | 370 | 370 | 362.8 | 128678 | -6.09 |
| 2025-04-20 | 369.81 | 375.5 | 375.5 | 369 | 122259 | -13.26 |
| 2025-04-17 | 383.07 | 379 | 385 | 378 | 59899 | 5.2 |
| 2025-04-16 | 377.87 | 385 | 385 | 377 | 26891 | -0.91 |
| 2025-04-15 | 378.78 | 383 | 383 | 375.4 | 28213 | 2.74 |
| 2025-04-13 | 376.04 | 378 | 379.9 | 371 | 39615 | -1.5 |
| 2025-04-10 | 377.54 | 375 | 379 | 375 | 38690 | 2.44 |
| 2025-04-09 | 375.1 | 374 | 378.5 | 373 | 18012 | 2.61 |
| 2025-04-08 | 372.49 | 374 | 374.9 | 370 | 37140 | -4.33 |
| 2025-04-07 | 376.82 | 380 | 384 | 375 | 39850 | -1.27 |
| 2025-04-03 | 378.09 | 373 | 409 | 371 | 78106 | 6.01 |
| 2025-04-02 | 372.08 | 379.2 | 379.2 | 368.6 | 22972 | 0.31 |
| 2025-04-01 | 371.77 | 375 | 379 | 369 | 35751 | -4.65 |
| 2025-03-30 | 376.42 | 370 | 381.9 | 370 | 43372 | 6.74 |
| 2025-03-27 | 369.68 | 374.2 | 374.2 | 365 | 42064 | 2.74 |
| 2025-03-26 | 366.94 | 360 | 369.8 | 359 | 66232 | 3.94 |
| 2025-03-25 | 363 | 376.4 | 376.4 | 362 | 56734 | -6.08 |
| 2025-03-24 | 369.08 | 372 | 372 | 360.2 | 31813 | 4.08 |
| 2025-03-23 | 365 | 371 | 375 | 364 | 58246 | -6.31 |
| 2025-03-20 | 371.31 | 373.6 | 375 | 370 | 26250 | -0.79 |
| 2025-03-19 | 372.1 | 375 | 376 | 371.5 | 28240 | -2.8 |
| 2025-03-18 | 374.9 | 383 | 383 | 372 | 46712 | -1.1 |
| 2025-03-17 | 376 | 379 | 382 | 374 | 52266 | -2 |
| 2025-03-16 | 378 | 381 | 389.7 | 375 | 47059 | -6 |
| 2025-03-12 | 384 | 380 | 384 | 379.1 | 37447 | 5 |
| 2025-03-11 | 379 | 380 | 384 | 375.5 | 52438 | -3 |
| 2025-03-10 | 382 | 379.8 | 393.5 | 379.8 | 51563 | -5.5 |
| 2025-03-09 | 387.5 | 402 | 402 | 387 | 53120 | -7.5 |
| 2025-03-06 | 395 | 391 | 397 | 390.1 | 57950 | 4 |
| 2025-03-05 | 391 | 402 | 402 | 390.2 | 75942 | -6 |
| 2025-03-04 | 397 | 405 | 409 | 397 | 81739 | -7 |
| 2025-03-03 | 404 | 410 | 417.9 | 402 | 104126 | -6 |
| 2025-03-02 | 410 | 406 | 410.9 | 392 | 158503 | 11 |
| 2025-02-27 | 399 | 381 | 404 | 381 | 180854 | 24.5 |
| 2025-02-25 | 374.5 | 375 | 379.8 | 373.5 | 64721 | 2.5 |
| 2025-02-24 | 372 | 380.5 | 380.5 | 371 | 95948 | -1.1 |
| 2025-02-23 | 373.1 | 367.1 | 375.2 | 365.3 | 69490 | -1.4 |
| 2025-02-20 | 374.5 | 384.5 | 384.5 | 373.6 | 42089 | -2.5 |
| 2025-02-18 | 377 | 389 | 389.6 | 375 | 74518 | -5 |
| 2025-02-17 | 382 | 371 | 386.9 | 370.7 | 108899 | 11.3 |
| 2025-02-16 | 370.7 | 367 | 370.9 | 365 | 70533 | 7.7 |
| 2025-02-13 | 363 | 360 | 366 | 360 | 47627 | -0.1 |
| 2025-02-12 | 363.1 | 365 | 370 | 360 | 47038 | -0.9 |
| 2025-02-11 | 364 | 367 | 370 | 361 | 48342 | -0.1 |
| 2025-02-10 | 364.1 | 369.9 | 369.9 | 363.2 | 28859 | -1.9 |
| 2025-02-09 | 366 | 358.6 | 370 | 358.6 | 55880 | 0.1 |
| 2025-02-06 | 365.9 | 363 | 368 | 359 | 73453 | 0.9 |
| 2025-02-05 | 365 | 366 | 370.1 | 363 | 50984 | -4.3 |
| 2025-02-04 | 369.3 | 379 | 379 | 367 | 54568 | -2.7 |
| 2025-02-03 | 372 | 369.2 | 385.5 | 369 | 147482 | 5 |
| 2025-02-02 | 367 | 355 | 367 | 355 | 81796 | 10 |
| 2025-01-28 | 357 | 353 | 362 | 350 | 104728 | 4 |
| 2025-01-27 | 353 | 362.8 | 362.8 | 351 | 95052 | -3.5 |
| 2025-01-26 | 356.5 | 362.1 | 364.9 | 356 | 87702 | -9.5 |
| 2025-01-23 | 366 | 369 | 371.8 | 364.3 | 59766 | -3.8 |
| 2025-01-22 | 369.8 | 359 | 370 | 355 | 137664 | 10.8 |
| 2025-01-21 | 359 | 357 | 361 | 354 | 85995 | 1.5 |
| 2025-01-20 | 357.5 | 362 | 363.6 | 351.6 | 187054 | -8.5 |
| 2025-01-19 | 366 | 365.1 | 370 | 361.6 | 83984 | -2.9 |
| 2025-01-16 | 368.9 | 375.2 | 377.8 | 368 | 67591 | -8.9 |
| 2025-01-15 | 377.8 | 370.1 | 384 | 370.1 | 51468 | 0.2 |
| 2025-01-13 | 377.6 | 388.6 | 388.6 | 377.5 | 84072 | -3.4 |
| 2025-01-12 | 381 | 385 | 385.2 | 381 | 36094 | -6 |
| 2025-01-08 | 387 | 393.5 | 393.5 | 383 | 45107 | -0.8 |
| 2025-01-07 | 387.8 | 395.7 | 395.7 | 384 | 59219 | -0.2 |
| 2025-01-06 | 388 | 388 | 390 | 382.1 | 78034 | 4 |
| 2025-01-05 | 384 | 385 | 389.7 | 382.7 | 88991 | -2.9 |
| 2025-01-02 | 386.9 | 390 | 390 | 377.4 | 58340 | 3.3 |
| 2025-01-01 | 383.6 | 377.3 | 388 | 377.3 | 43278 | -1.4 |
| 2024-12-31 | 385 | 383.2 | 395 | 376.6 | 132291 | -6 |
| 2024-12-29 | 391 | 400 | 404.7 | 391 | 70534 | -12 |
| 2024-12-26 | 403 | 388.1 | 409.9 | 388 | 92340 | 7 |
| 2024-12-24 | 396 | 395 | 398 | 390 | 51143 | 7.2 |
| 2024-12-23 | 388.8 | 382.2 | 391 | 382.2 | 82637 | -1.2 |
| 2024-12-22 | 390 | 392.9 | 400.6 | 387.1 | 73760 | -2.9 |
| 2024-12-19 | 392.9 | 384.2 | 395.1 | 384.2 | 73620 | 0.9 |
| 2024-12-18 | 392 | 389.1 | 412 | 389.1 | 83131 | -5 |
| 2024-12-17 | 397 | 396 | 399.9 | 395.5 | 80508 | -1.2 |
| 2024-12-16 | 398.2 | 403 | 403 | 395 | 113101 | -4.8 |
| 2024-12-12 | 403 | 423.3 | 423.3 | 402.8 | 84801 | -12 |
| 2024-12-11 | 415 | 404 | 415 | 397 | 150942 | 10 |
| 2024-12-10 | 405 | 396.9 | 411 | 396.9 | 58539 | 0 |
| 2024-12-09 | 405 | 396.9 | 411.4 | 396.9 | 66907 | 0 |
| 2024-12-08 | 405 | 409.9 | 414.9 | 400.1 | 159922 | -4.9 |
| 2024-12-05 | 409.9 | 406.9 | 415 | 406 | 155704 | -5.3 |
| 2024-12-04 | 415.2 | 420 | 425 | 415 | 143772 | -4.6 |
| 2024-12-03 | 419.8 | 436 | 436 | 417 | 410484 | -8.1 |
| 2024-12-02 | 427.9 | 430 | 430 | 425 | 181491 | -0.9 |
| 2024-12-01 | 428.8 | 444 | 444 | 427.2 | 126527 | -6.5 |
| 2024-11-28 | 435.3 | 437 | 437.9 | 430 | 81755 | -1.6 |
| 2024-11-27 | 436.9 | 435 | 438.8 | 431.6 | 77997 | 2.4 |
| 2024-11-26 | 434.5 | 431 | 435.7 | 425.1 | 114088 | 9.5 |
| 2024-11-25 | 425 | 435.5 | 435.5 | 422.1 | 108838 | -2 |
| 2024-11-24 | 427 | 430 | 430 | 423 | 112104 | 0.7 |
| 2024-11-21 | 426.3 | 431 | 433 | 426 | 111250 | -3.6 |
| 2024-11-20 | 429.9 | 439.8 | 439.8 | 428 | 116555 | -1.3 |
| 2024-11-19 | 431.2 | 442 | 442 | 429.1 | 230820 | -9.1 |
| 2024-11-17 | 440.3 | 445.5 | 447 | 440 | 164538 | -4.8 |
| 2024-11-14 | 445.1 | 450.1 | 453 | 443.3 | 124178 | -6.6 |
| 2024-11-13 | 451.7 | 464.1 | 464.1 | 448 | 70413 | -5.3 |
| 2024-11-12 | 457 | 463 | 463 | 450 | 98128 | 3 |
| 2024-11-11 | 454 | 458 | 462.1 | 450 | 159935 | 4.2 |
| 2024-11-10 | 449.8 | 448 | 449.8 | 442.1 | 82617 | 9.8 |
| 2024-11-06 | 440 | 445 | 447 | 439 | 63545 | -4 |
| 2024-11-05 | 444 | 440.3 | 455.8 | 440 | 51361 | -1.8 |
| 2024-10-30 | 445.8 | 450 | 454 | 443.1 | 77838 | -5.1 |
| 2024-10-29 | 450.9 | 445 | 452 | 445 | 65634 | 7.9 |
| 2024-10-28 | 443 | 452 | 452 | 441 | 59809 | -1 |
| 2024-10-27 | 444 | 443 | 446 | 437 | 55784 | 1 |
| 2024-10-24 | 443 | 450 | 455 | 439 | 104890 | -9 |
| 2024-10-23 | 452 | 460 | 460 | 450 | 182640 | -13 |
| 2024-10-22 | 465 | 475 | 476 | 459.5 | 104000 | -4.2 |
| 2024-10-21 | 469.2 | 472 | 480 | 468.4 | 70285 | -10.8 |
| 2024-10-20 | 480 | 484 | 495 | 479.1 | 187805 | -13 |
| 2024-10-17 | 493 | 498 | 505 | 493 | 80563 | -5.7 |
| 2024-10-16 | 498.7 | 494 | 501.9 | 484 | 302170 | 11.9 |
| 2024-10-15 | 486.8 | 487.5 | 489 | 476 | 14812 | 8.8 |
| 2024-10-09 | 478 | 480 | 483 | 473 | 38554 | -2 |
| 2024-10-08 | 480 | 470 | 485 | 468 | 270991 | 5 |
| 2024-10-07 | 475 | 483 | 483.4 | 475 | 61966 | 1 |
| 2024-10-06 | 474 | 470 | 476.9 | 462 | 70077 | 12 |
| 2024-10-02 | 462 | 465 | 474 | 458 | 106390 | 3.3 |
| 2024-10-01 | 458.7 | 447.5 | 463.9 | 441 | 118682 | 18.7 |
| 2024-09-30 | 440 | 442.7 | 442.9 | 435 | 39543 | 4 |
| 2024-09-29 | 436 | 435 | 440 | 429 | 32022 | -1 |
| 2024-09-26 | 437 | 433.7 | 448 | 433.7 | 57402 | -5.5 |
| 2024-09-25 | 442.5 | 427 | 442.6 | 427 | 78402 | 12.3 |
| 2024-09-24 | 430.2 | 441.1 | 444 | 430 | 114932 | 430.2 |