Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.47 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -1.05 |
| Book Value | Rs. 95.63 |
| Paid-up Capital | Rs. 1650000000 |
GHL was closed at RS. 236.2 on 2026-06-04 has reported an EPS of -1.05, PE Ratio -224.95 and a Book Value of Rs. 95.63 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1650000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 236.2 | 243.4 | 244 | 236 | 22630 | -5.3 |
| 2026-06-03 | 241.5 | 242 | 242 | 238.1 | 35029 | 1.3 |
| 2026-06-02 | 240.2 | 237 | 241.6 | 236 | 41985 | 1.2 |
| 2026-06-01 | 239 | 238 | 244.5 | 237 | 57563 | -6 |
| 2026-05-27 | 245 | 257 | 257 | 242 | 49929 | 0 |
| 2026-05-26 | 245 | 248.7 | 248.7 | 242 | 57043 | -1 |
| 2026-05-25 | 246 | 245 | 247.9 | 241.3 | 77898 | 4 |
| 2026-05-22 | 242 | 239.8 | 244 | 235 | 74488 | 5 |
| 2026-05-21 | 237 | 243 | 243.5 | 236 | 34948 | -4 |
| 2026-05-20 | 241 | 233.7 | 241.9 | 233.1 | 49564 | 5 |
| 2026-05-19 | 236 | 237 | 237 | 234 | 32341 | 0.8 |
| 2026-05-18 | 235.2 | 233 | 237 | 233 | 29121 | 0.1 |
| 2026-05-15 | 235.1 | 238 | 240 | 234.7 | 23021 | 0.3 |
| 2026-05-14 | 234.8 | 231 | 239 | 231 | 44152 | -1.2 |
| 2026-05-13 | 236 | 236.9 | 236.9 | 233 | 31218 | -0.9 |
| 2026-05-12 | 236.9 | 248.1 | 248.7 | 233.8 | 71961 | -9.9 |
| 2026-05-11 | 246.8 | 243 | 246.9 | 241 | 81501 | 6.8 |
| 2026-05-08 | 240 | 233 | 240 | 232 | 72288 | 8.1 |
| 2026-05-07 | 231.9 | 232 | 233.9 | 230 | 51383 | -0.1 |
| 2026-05-06 | 232 | 233 | 234 | 230 | 49699 | 1.5 |
| 2026-05-05 | 230.5 | 229 | 235 | 227 | 44415 | 3.1 |
| 2026-05-04 | 227.4 | 234.9 | 235 | 227.1 | 78752 | -6.6 |
| 2026-04-30 | 234 | 228.7 | 237 | 227 | 92953 | 0 |
| 2026-04-29 | 234 | 238 | 240 | 233.6 | 46453 | -4 |
| 2026-04-28 | 238 | 241.5 | 248.5 | 237.3 | 70705 | -3.5 |
| 2026-04-27 | 241.5 | 242 | 246.7 | 241 | 57189 | -0.5 |
| 2026-04-24 | 242 | 235 | 242 | 233 | 86633 | 1.1 |
| 2026-04-23 | 240.9 | 240.1 | 243.9 | 238 | 63212 | -2.1 |
| 2026-04-22 | 243 | 245 | 249 | 235 | 194397 | -1.9 |
| 2026-04-21 | 244.9 | 248.3 | 251.1 | 242.4 | 88109 | -4.9 |
| 2026-04-20 | 249.8 | 255 | 259.7 | 245 | 88185 | -3.2 |
| 2026-04-17 | 253 | 249 | 256 | 248.1 | 171511 | -1 |
| 2026-04-16 | 254 | 258 | 262 | 250.5 | 147316 | -9.1 |
| 2026-04-15 | 263.1 | 262.8 | 268 | 259 | 222352 | 5.1 |
| 2026-04-13 | 258 | 255 | 260 | 255 | 153192 | 2 |
| 2026-04-10 | 256 | 260 | 263 | 253.7 | 263522 | -2.5 |
| 2026-04-09 | 258.5 | 250 | 261 | 245 | 252210 | 10.5 |
| 2026-04-08 | 248 | 242 | 248.5 | 240 | 132082 | 6 |
| 2026-04-07 | 242 | 246 | 250.8 | 240.3 | 175401 | -1.5 |
| 2026-04-06 | 243.5 | 232 | 246.8 | 230 | 296938 | 15.6 |
| 2026-04-05 | 227.9 | 237.4 | 237.4 | 225.1 | 214244 | -9.5 |
| 2026-04-02 | 237.4 | 239.9 | 246 | 233 | 235745 | -2.5 |
| 2026-04-01 | 239.9 | 248 | 256 | 237 | 216834 | -12.4 |
| 2026-03-31 | 252.3 | 251.1 | 256.9 | 246 | 237201 | 1.3 |
| 2026-03-30 | 251 | 261.2 | 265 | 250.1 | 226485 | -10.2 |
| 2026-03-29 | 261.2 | 278 | 278 | 261 | 290595 | -12.3 |
| 2026-03-26 | 273.5 | 274 | 274.3 | 267.6 | 241466 | 3.5 |
| 2026-03-25 | 270 | 268.9 | 277 | 268.9 | 275333 | -4.3 |
| 2026-03-24 | 274.3 | 277 | 279.1 | 273 | 246023 | 0.3 |
| 2026-03-23 | 274 | 281.5 | 281.5 | 269 | 386685 | -1.62 |
| 2026-03-22 | 275.62 | 289 | 289 | 272 | 673229 | -7.78 |
| 2026-03-19 | 283.4 | 285 | 290 | 280.3 | 835647 | 0.2 |
| 2026-03-17 | 283.2 | 268 | 285.6 | 263 | 987533 | 15.3 |
| 2026-03-16 | 267.9 | 266.6 | 274.5 | 265 | 271711 | -4.1 |
| 2026-03-15 | 272 | 278.4 | 278.4 | 267 | 489402 | -1 |
| 2026-03-12 | 273 | 268.9 | 275 | 262.8 | 636517 | 9 |
| 2026-03-11 | 264 | 261.1 | 268 | 252 | 649945 | 8 |
| 2026-03-10 | 256 | 268 | 268 | 249 | 453102 | -7.1 |
| 2026-03-09 | 263.1 | 246.3 | 263.1 | 246.3 | 19879 | 21.6 |
| 2026-03-03 | 241.5 | 238 | 245 | 237.2 | 206793 | 3.5 |
| 2026-03-01 | 238 | 238 | 239.5 | 231.4 | 73959 | -2 |
| 2026-02-26 | 240 | 238 | 244.4 | 232.5 | 89980 | 5 |
| 2026-02-25 | 235 | 238 | 238 | 233 | 107101 | 2.94 |
| 2026-02-24 | 232.06 | 230 | 235.4 | 227 | 84160 | 5.06 |
| 2026-02-23 | 227 | 230.5 | 235 | 226.5 | 89725 | -4.3 |
| 2026-02-22 | 231.3 | 244.8 | 244.8 | 231 | 115586 | -8.7 |
| 2026-02-17 | 240 | 249 | 251.9 | 236 | 317369 | -7 |
| 2026-02-16 | 247 | 262 | 262 | 245.4 | 317555 | -9.9 |
| 2026-02-12 | 256.9 | 255 | 264.9 | 252 | 432655 | -3.1 |
| 2026-02-11 | 260 | 250 | 261 | 245.2 | 506940 | 14 |
| 2026-02-10 | 246 | 252.1 | 260 | 244.2 | 322376 | -11 |
| 2026-02-09 | 257 | 249.5 | 264.5 | 249 | 593501 | 2.5 |
| 2026-02-08 | 254.5 | 258.5 | 266.9 | 253 | 589736 | 1 |
| 2026-02-05 | 253.5 | 232 | 254.3 | 230.1 | 844855 | 22.3 |
| 2026-02-04 | 231.2 | 231.6 | 231.6 | 226.3 | 102655 | 4.1 |
| 2026-02-03 | 227.1 | 232.2 | 236 | 225.5 | 163756 | -5.4 |
| 2026-02-02 | 232.5 | 239.9 | 239.9 | 232.5 | 103891 | -3.5 |
| 2026-02-01 | 236 | 242 | 244.7 | 235.8 | 206439 | -2.8 |
| 2026-01-29 | 238.8 | 232.5 | 247.8 | 230.7 | 610724 | 10.8 |
| 2026-01-28 | 228 | 227 | 228.8 | 222 | 136294 | 2 |
| 2026-01-27 | 226 | 234.7 | 234.9 | 224 | 217899 | -4.1 |
| 2026-01-26 | 230.1 | 237.9 | 238.2 | 227.1 | 286891 | -6.4 |
| 2026-01-25 | 236.5 | 237.9 | 239.3 | 229.4 | 305734 | 2.5 |
| 2026-01-22 | 234 | 233 | 235.6 | 229 | 174514 | 4 |
| 2026-01-21 | 230 | 226.2 | 234 | 219.1 | 332915 | 8.2 |
| 2026-01-20 | 221.8 | 214.2 | 222.2 | 214 | 177134 | 9.8 |
| 2026-01-18 | 212 | 212.9 | 213.4 | 210.3 | 62923 | 1 |
| 2026-01-14 | 211 | 210.2 | 213 | 209 | 87235 | 0.9 |
| 2026-01-13 | 210.1 | 211.9 | 212 | 209 | 54177 | 0.1 |
| 2026-01-12 | 210 | 213.8 | 214.6 | 209 | 56515 | -1.6 |
| 2026-01-08 | 211.6 | 213 | 213.8 | 208.2 | 62160 | 0.7 |
| 2026-01-07 | 210.9 | 214 | 214 | 210 | 36846 | -2.4 |
| 2026-01-06 | 213.3 | 212.9 | 216.3 | 210.3 | 66798 | 1.9 |
| 2026-01-05 | 211.4 | 210 | 211.7 | 207.4 | 23391 | 1.5 |
| 2026-01-04 | 209.9 | 208.7 | 212 | 208 | 39909 | -1.8 |
| 2026-01-01 | 211.7 | 211 | 211.8 | 209 | 26214 | 0.1 |
| 2025-12-31 | 211.6 | 213 | 214 | 210.2 | 52426 | 0.1 |
| 2025-12-29 | 211.5 | 215 | 215 | 210 | 23508 | -1.4 |
| 2025-12-28 | 212.9 | 208 | 212.9 | 207 | 48095 | 5 |
| 2025-12-22 | 207.9 | 205.4 | 208.1 | 205.4 | 35343 | -0.1 |
| 2025-12-21 | 208 | 206.6 | 210 | 206.6 | 23099 | -2.7 |
| 2025-12-18 | 210.7 | 209.1 | 211 | 208.6 | 39561 | 1.7 |
| 2025-12-17 | 209 | 210.7 | 212.9 | 209 | 42182 | -2 |
| 2025-12-16 | 211 | 212 | 212.6 | 208.5 | 25567 | 1.2 |
| 2025-12-15 | 209.8 | 213 | 213 | 207 | 15303 | 0.9 |
| 2025-12-14 | 208.9 | 211 | 212.4 | 208.1 | 22772 | -1.6 |
| 2025-12-11 | 210.5 | 210 | 212 | 209 | 34369 | -0.2 |
| 2025-12-10 | 210.7 | 210.6 | 213.5 | 210.1 | 35478 | -0.8 |
| 2025-12-09 | 211.5 | 210.5 | 213.9 | 209 | 30016 | -0.4 |
| 2025-12-08 | 211.9 | 210 | 214 | 210 | 17297 | 0 |
| 2025-12-07 | 211.9 | 211.5 | 213 | 211 | 35625 | -0.6 |
| 2025-12-03 | 212.5 | 213.3 | 215.5 | 212 | 49400 | -0.8 |
| 2025-12-02 | 213.3 | 217 | 217 | 213.2 | 33914 | -1.7 |
| 2025-12-01 | 215 | 215 | 216.9 | 213.2 | 23051 | 0 |
| 2025-11-30 | 215 | 224 | 224 | 214.1 | 117679 | -4.7 |
| 2025-11-27 | 219.7 | 217 | 220.3 | 216 | 49563 | 2 |
| 2025-11-26 | 217.7 | 216.1 | 222 | 215.5 | 40527 | -0.2 |
| 2025-11-25 | 217.9 | 220.1 | 221.3 | 216.8 | 34037 | -1.1 |
| 2025-11-24 | 219 | 217 | 221 | 217 | 46821 | 0.7 |
| 2025-11-23 | 218.3 | 210 | 221 | 210 | 66824 | 5.4 |
| 2025-11-20 | 212.9 | 213 | 214.6 | 210.5 | 44725 | -0.1 |
| 2025-11-19 | 213 | 216 | 216 | 212.2 | 22077 | -2.9 |
| 2025-11-18 | 215.9 | 213 | 217.5 | 213 | 34316 | 4.9 |
| 2025-11-17 | 211 | 214 | 214 | 208.3 | 28337 | 0.9 |
| 2025-11-16 | 210.1 | 210.7 | 212 | 209.9 | 16088 | -2.4 |
| 2025-11-13 | 212.5 | 214 | 214 | 209.8 | 23624 | 0.2 |
| 2025-11-12 | 212.3 | 215 | 215 | 211 | 18163 | -0.6 |
| 2025-11-11 | 212.9 | 218.2 | 218.2 | 211 | 28698 | -1.1 |
| 2025-11-10 | 214 | 213 | 216.9 | 210 | 44859 | -1 |
| 2025-11-09 | 215 | 217.3 | 217.3 | 214.1 | 33106 | -3 |
| 2025-11-06 | 218 | 220.8 | 223 | 218 | 75722 | -0.7 |
| 2025-11-05 | 218.7 | 217 | 219.7 | 213.7 | 48703 | 1.7 |
| 2025-11-04 | 217 | 219 | 224 | 215.3 | 41368 | -2 |
| 2025-11-03 | 219 | 220.1 | 228 | 218.5 | 83718 | -4.7 |
| 2025-11-02 | 223.7 | 220.3 | 228 | 217 | 97643 | 7.7 |
| 2025-10-30 | 216 | 207.5 | 219 | 207 | 87629 | 5.1 |
| 2025-10-29 | 210.9 | 213 | 219 | 208.5 | 96053 | -2.1 |
| 2025-10-28 | 213 | 203 | 213.3 | 203 | 76372 | 11 |
| 2025-10-26 | 202 | 200.5 | 202.5 | 197.1 | 30640 | 1 |
| 2025-10-19 | 201 | 200.5 | 210 | 197.5 | 26202 | 0.1 |
| 2025-10-16 | 200.9 | 203 | 206.9 | 200 | 45708 | -2.1 |
| 2025-10-15 | 203 | 211 | 211 | 203 | 39766 | -5 |
| 2025-10-14 | 208 | 212 | 213 | 207.8 | 42013 | -4 |
| 2025-10-13 | 212 | 213 | 213 | 206.8 | 40561 | 2 |
| 2025-10-12 | 210 | 213 | 214 | 208 | 81104 | -6 |
| 2025-10-09 | 216 | 216.2 | 229.3 | 216 | 73762 | 4 |
| 2025-10-08 | 212 | 219 | 222 | 210.1 | 93003 | -8 |
| 2025-10-07 | 220 | 228 | 228 | 219 | 43597 | -8 |
| 2025-09-28 | 228 | 227.9 | 228.8 | 225.2 | 25738 | 2 |
| 2025-09-25 | 226 | 221 | 228.9 | 221 | 78410 | 5 |
| 2025-09-24 | 221 | 224 | 224.3 | 219 | 53649 | -3 |
| 2025-09-23 | 224 | 220 | 226 | 220 | 78980 | 5.67 |
| 2025-09-21 | 218.33 | 208 | 219.8 | 203.7 | 105234 | 13.73 |
| 2025-09-18 | 204.6 | 212.9 | 212.9 | 202 | 17852 | -12.58 |
| 2025-09-08 | 217.18 | 224 | 224 | 216.1 | 72321 | -5.58 |
| 2025-09-07 | 222.76 | 225 | 227.4 | 222 | 47881 | -0.26 |
| 2025-09-04 | 223.02 | 230 | 230 | 222 | 95310 | -4.73 |
| 2025-09-03 | 227.75 | 232 | 232 | 227 | 42506 | -1 |
| 2025-09-02 | 228.75 | 230 | 234 | 228 | 52605 | -2.4 |
| 2025-09-01 | 231.15 | 230.1 | 233.9 | 229.1 | 72076 | -0.84 |
| 2025-08-31 | 231.99 | 237.9 | 238 | 231.1 | 61652 | -3.78 |
| 2025-08-28 | 235.77 | 240.4 | 243.1 | 235 | 131501 | -4.44 |
| 2025-08-27 | 240.21 | 237 | 242.1 | 234 | 103127 | 5.39 |
| 2025-08-26 | 234.82 | 235 | 239 | 234 | 48853 | -1.84 |
| 2025-08-25 | 236.66 | 237.5 | 240 | 235.1 | 91769 | -0.96 |
| 2025-08-24 | 237.62 | 243 | 244 | 237 | 109679 | -3.05 |
| 2025-08-21 | 240.67 | 244 | 245 | 240.1 | 82474 | -3.29 |
| 2025-08-20 | 243.96 | 243.2 | 246 | 241 | 44697 | -0.16 |
| 2025-08-19 | 244.12 | 241 | 250 | 241 | 55375 | -1.33 |
| 2025-08-18 | 245.45 | 242.1 | 246.9 | 242.1 | 68409 | 1.97 |
| 2025-08-17 | 243.48 | 246 | 250 | 242.7 | 114350 | 0.22 |
| 2025-08-14 | 243.26 | 246 | 247 | 242 | 46614 | 0.52 |
| 2025-08-13 | 242.74 | 246 | 246 | 242.1 | 75683 | -0.55 |
| 2025-08-12 | 243.29 | 243.4 | 247.9 | 242 | 101876 | -7.69 |
| 2025-08-07 | 250.98 | 252 | 253 | 248.2 | 66297 | 1.32 |
| 2025-08-06 | 249.66 | 251 | 252 | 248.1 | 82723 | -0.34 |
| 2025-08-05 | 250 | 255 | 256 | 247 | 207867 | -2.57 |
| 2025-08-04 | 252.57 | 250 | 255.7 | 248.5 | 167339 | 1.8 |
| 2025-08-03 | 250.77 | 255 | 256.5 | 250.4 | 119373 | -2.94 |
| 2025-07-31 | 253.71 | 258 | 262 | 252 | 211822 | -4.93 |
| 2025-07-30 | 258.64 | 269 | 269 | 258 | 244261 | -7.14 |
| 2025-07-29 | 265.78 | 274 | 275 | 264.8 | 323645 | -4.85 |
| 2025-07-28 | 270.63 | 265.5 | 274.5 | 258.29 | 261169 | 7.3 |
| 2025-07-27 | 263.33 | 262.8 | 276 | 260 | 460689 | -4.68 |
| 2025-07-24 | 268.01 | 269 | 275 | 266 | 229669 | -0.43 |
| 2025-07-23 | 268.44 | 275.1 | 276 | 265 | 400831 | -1.35 |
| 2025-07-22 | 269.79 | 269 | 270.9 | 265 | 212051 | 3.89 |
| 2025-07-21 | 265.9 | 262 | 273 | 262 | 258615 | 0.13 |
| 2025-07-20 | 265.77 | 264 | 278 | 260.7 | 617677 | 4.36 |
| 2025-07-17 | 261.41 | 253.7 | 264 | 252 | 273062 | 12.6 |
| 2025-07-16 | 248.81 | 246.6 | 259 | 246.6 | 193447 | -2.73 |
| 2025-07-15 | 251.54 | 242.4 | 253 | 242.4 | 135331 | 4.26 |
| 2025-07-14 | 247.28 | 250 | 250 | 246 | 84888 | -0.56 |
| 2025-07-13 | 247.84 | 254.5 | 259 | 247 | 221570 | -1.69 |
| 2025-07-10 | 249.53 | 256 | 256 | 248.9 | 149744 | -2.77 |
| 2025-07-09 | 252.3 | 249.9 | 253 | 248 | 198657 | 3.29 |
| 2025-07-08 | 249.01 | 250.1 | 251.2 | 245 | 91214 | 1.31 |
| 2025-07-07 | 247.7 | 251.1 | 251.1 | 245.5 | 118082 | -0.97 |
| 2025-07-06 | 248.67 | 251.5 | 252 | 247 | 112002 | -0.99 |
| 2025-07-03 | 249.66 | 244.4 | 254 | 244.4 | 215063 | 0.28 |
| 2025-07-02 | 249.38 | 251 | 256.9 | 248 | 126662 | -1.19 |
| 2025-07-01 | 250.57 | 250 | 251.9 | 247 | 113736 | 3.23 |
| 2025-06-30 | 247.34 | 251.7 | 251.8 | 247.1 | 84589 | -2.71 |
| 2025-06-29 | 250.05 | 249 | 253 | 248 | 93026 | 0.41 |
| 2025-06-26 | 249.64 | 248 | 258.9 | 248 | 315903 | 2.95 |
| 2025-06-25 | 246.69 | 251.8 | 251.8 | 244 | 121820 | -1.45 |
| 2025-06-24 | 248.14 | 252.6 | 254.6 | 247.2 | 146261 | -1.66 |
| 2025-06-23 | 249.8 | 249.2 | 251 | 243.4 | 127755 | 4.28 |
| 2025-06-22 | 245.52 | 255 | 256.9 | 245 | 204271 | -10.48 |
| 2025-06-19 | 256 | 260.5 | 262 | 255 | 403195 | -2.01 |
| 2025-06-18 | 258.01 | 256 | 261 | 255 | 233786 | 3.34 |
| 2025-06-17 | 254.67 | 252.8 | 259 | 252.8 | 146521 | -1.55 |
| 2025-06-16 | 256.22 | 259 | 267 | 250.2 | 493551 | 1.91 |
| 2025-06-15 | 254.31 | 263.9 | 263.9 | 252 | 294654 | -4.43 |
| 2025-06-12 | 258.74 | 263.1 | 267.6 | 258 | 730309 | -9.41 |
| 2025-06-11 | 268.15 | 271 | 271 | 262.1 | 269861 | 1.88 |
| 2025-06-10 | 266.27 | 272 | 274.1 | 262.8 | 552098 | -1.42 |
| 2025-06-09 | 267.69 | 240.7 | 269 | 240.7 | 782887 | 22.13 |
| 2025-06-08 | 245.56 | 245 | 247.8 | 241.2 | 150792 | 2.47 |
| 2025-06-05 | 243.09 | 244 | 246 | 239 | 139398 | 243.09 |