Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.64 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 1.7 |
| Book Value | Rs. 105.35 |
| Paid-up Capital | Rs. 2108520800 |
DORDI was closed at RS. 278 on 2026-06-04 has reported an EPS of 1.7, PE Ratio 163.53 and a Book Value of Rs. 105.35 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 2108520800 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 278 | 276 | 279 | 274.2 | 29154 | 2 |
| 2026-06-03 | 276 | 280 | 280 | 275 | 48359 | -1.41 |
| 2026-06-02 | 277.41 | 276 | 281 | 274 | 22964 | 1.41 |
| 2026-06-01 | 276 | 284 | 284.9 | 276 | 38922 | -8 |
| 2026-05-27 | 284 | 285 | 286.8 | 281.8 | 35516 | 1 |
| 2026-05-26 | 283 | 283.3 | 285 | 280 | 27315 | -0.1 |
| 2026-05-25 | 283.1 | 277.1 | 287.9 | 277.1 | 60697 | 5.6 |
| 2026-05-22 | 277.5 | 275 | 277.6 | 272.1 | 22104 | 2.5 |
| 2026-05-21 | 275 | 278 | 278 | 274.2 | 21640 | -3 |
| 2026-05-20 | 278 | 270 | 279 | 270 | 17465 | 7 |
| 2026-05-19 | 271 | 269.2 | 277 | 269.2 | 18606 | -0.5 |
| 2026-05-18 | 271.5 | 272 | 273 | 270.1 | 9308 | 0 |
| 2026-05-15 | 271.5 | 268.1 | 275 | 268.1 | 13434 | 0.5 |
| 2026-05-14 | 271 | 270.1 | 273.4 | 268 | 18125 | -1 |
| 2026-05-13 | 272 | 271.4 | 275.8 | 271 | 16683 | -0.6 |
| 2026-05-12 | 272.6 | 282 | 284 | 272 | 35802 | -7.4 |
| 2026-05-11 | 280 | 272 | 280 | 272 | 42938 | 10.8 |
| 2026-05-08 | 269.2 | 268 | 271 | 268 | 39130 | 2.7 |
| 2026-05-07 | 266.5 | 270 | 274 | 265 | 48367 | -4.5 |
| 2026-05-06 | 271 | 270.1 | 277 | 270 | 35364 | -1 |
| 2026-05-05 | 272 | 273 | 275 | 270 | 32970 | -1.1 |
| 2026-05-04 | 273.1 | 276 | 281 | 273 | 38548 | -3.9 |
| 2026-04-30 | 277 | 280 | 280 | 272 | 74510 | 3 |
| 2026-04-29 | 274 | 277.5 | 278.5 | 273.2 | 45265 | -3.5 |
| 2026-04-28 | 277.5 | 279 | 286.5 | 276 | 36700 | -1.5 |
| 2026-04-27 | 279 | 279 | 283 | 278.1 | 38884 | 0 |
| 2026-04-24 | 279 | 283 | 283 | 272 | 38379 | 0 |
| 2026-04-23 | 279 | 277 | 283.9 | 274.9 | 49895 | 2 |
| 2026-04-22 | 277 | 280 | 285 | 272.3 | 178111 | -3.1 |
| 2026-04-21 | 280.1 | 288 | 293 | 280 | 63805 | -7.9 |
| 2026-04-20 | 288 | 306 | 306 | 288 | 39789 | -4 |
| 2026-04-17 | 292 | 296 | 296 | 285 | 70059 | 1 |
| 2026-04-16 | 291 | 300 | 300 | 290.3 | 115989 | -8 |
| 2026-04-15 | 299 | 297 | 302 | 292 | 188380 | 5 |
| 2026-04-13 | 294 | 292 | 297 | 292 | 76845 | 1.9 |
| 2026-04-10 | 292.1 | 294 | 297 | 291.2 | 112098 | -4 |
| 2026-04-09 | 296.1 | 291.5 | 298 | 290 | 130296 | 4.6 |
| 2026-04-08 | 291.5 | 286 | 294.9 | 286 | 109503 | 5.5 |
| 2026-04-07 | 286 | 290 | 295.7 | 285 | 119562 | -1 |
| 2026-04-06 | 287 | 282 | 289.5 | 273.7 | 150685 | 10 |
| 2026-04-05 | 277 | 285.3 | 285.3 | 272.5 | 177843 | -8.3 |
| 2026-04-02 | 285.3 | 280 | 294 | 278 | 288178 | 3.3 |
| 2026-04-01 | 282 | 295 | 295 | 279.3 | 160022 | -12 |
| 2026-03-31 | 294 | 291 | 297.6 | 285 | 174611 | 3.7 |
| 2026-03-30 | 290.3 | 302.9 | 302.9 | 290.1 | 205145 | -6.7 |
| 2026-03-29 | 297 | 315 | 315 | 296 | 242535 | -13.9 |
| 2026-03-26 | 310.9 | 308 | 311.8 | 302.2 | 256448 | -0.1 |
| 2026-03-25 | 311 | 315.7 | 318 | 307.8 | 170951 | -4.7 |
| 2026-03-24 | 315.7 | 316 | 320 | 311.1 | 199543 | 2.7 |
| 2026-03-23 | 313 | 314 | 315 | 306.9 | 252160 | 0.01 |
| 2026-03-22 | 312.99 | 319.5 | 320 | 310 | 384596 | -6.51 |
| 2026-03-19 | 319.5 | 321.1 | 327.4 | 318.3 | 520092 | 4.6 |
| 2026-03-17 | 314.9 | 308.5 | 316.9 | 296.5 | 558493 | 12.4 |
| 2026-03-16 | 302.5 | 312 | 312 | 301.1 | 281516 | -8.6 |
| 2026-03-15 | 311.1 | 317.2 | 322 | 307.6 | 399511 | 0.1 |
| 2026-03-12 | 311 | 297 | 317.2 | 293 | 714960 | 18 |
| 2026-03-11 | 293 | 295 | 300.9 | 293 | 301515 | -2 |
| 2026-03-10 | 295 | 310 | 310 | 291.1 | 278636 | -10 |
| 2026-03-09 | 305 | 288.6 | 306.1 | 288.6 | 2680 | 22 |
| 2026-03-03 | 283 | 273.6 | 284.5 | 273 | 68350 | 9.4 |
| 2026-03-01 | 273.6 | 271 | 275.4 | 270.1 | 35779 | -1.4 |
| 2026-02-26 | 275 | 279.4 | 279.4 | 273.9 | 48140 | 1 |
| 2026-02-25 | 274 | 275.5 | 279.1 | 272 | 45870 | -0.81 |
| 2026-02-24 | 274.81 | 265.7 | 275.7 | 265.6 | 59064 | 7.81 |
| 2026-02-23 | 267 | 272 | 273 | 265.2 | 78307 | -0.1 |
| 2026-02-22 | 267.1 | 272 | 277.8 | 267 | 137234 | -6.9 |
| 2026-02-17 | 274 | 287.9 | 287.9 | 274 | 159329 | -11.5 |
| 2026-02-16 | 285.5 | 290 | 293.9 | 283 | 117669 | -4 |
| 2026-02-12 | 289.5 | 289 | 300 | 285 | 445371 | 5.5 |
| 2026-02-11 | 284 | 290 | 292 | 283 | 124173 | -1 |
| 2026-02-10 | 285 | 281.4 | 294.4 | 281.4 | 118490 | -2.1 |
| 2026-02-09 | 287.1 | 300 | 300 | 287.1 | 230209 | -8.9 |
| 2026-02-08 | 296 | 290 | 305.8 | 287 | 589154 | 9 |
| 2026-02-05 | 287 | 270.5 | 292.5 | 270.5 | 268989 | 11 |
| 2026-02-04 | 276 | 280 | 284.3 | 275 | 105542 | -4 |
| 2026-02-03 | 280 | 285 | 287.3 | 275.1 | 145007 | -1.9 |
| 2026-02-02 | 281.9 | 281.2 | 285.5 | 278.5 | 123872 | 1.9 |
| 2026-02-01 | 280 | 289 | 290 | 279 | 169135 | -4 |
| 2026-01-29 | 284 | 287 | 297 | 281 | 369230 | 2 |
| 2026-01-28 | 282 | 283.9 | 286.5 | 279.2 | 293769 | -1.9 |
| 2026-01-27 | 283.9 | 290 | 294.7 | 280 | 282244 | -8.7 |
| 2026-01-26 | 292.6 | 295 | 298 | 289.2 | 302877 | -1.4 |
| 2026-01-25 | 294 | 290 | 301 | 290 | 400516 | 4.9 |
| 2026-01-22 | 289.1 | 286 | 293.7 | 285.3 | 247766 | 3.7 |
| 2026-01-21 | 285.4 | 297 | 301 | 283.3 | 397873 | -9.6 |
| 2026-01-20 | 295 | 292 | 304 | 289.1 | 611613 | 6.3 |
| 2026-01-18 | 288.7 | 286 | 293 | 283 | 468780 | 3.8 |
| 2026-01-14 | 284.9 | 285.6 | 296.9 | 280 | 671118 | 4.9 |
| 2026-01-13 | 280 | 260 | 281.6 | 251.7 | 940424 | 24 |
| 2026-01-12 | 256 | 256 | 258 | 253.3 | 90257 | 1.7 |
| 2026-01-08 | 254.3 | 251 | 255 | 251 | 43541 | 1.3 |
| 2026-01-07 | 253 | 252 | 255.9 | 250 | 77718 | -1.2 |
| 2026-01-06 | 254.2 | 255 | 258 | 252 | 71900 | -0.8 |
| 2026-01-05 | 255 | 253.8 | 255.3 | 250 | 49131 | 3.5 |
| 2026-01-04 | 251.5 | 251.1 | 257 | 251 | 37782 | -3 |
| 2026-01-01 | 254.5 | 264 | 264.9 | 254 | 61452 | -5.5 |
| 2025-12-31 | 260 | 254.9 | 262 | 250.7 | 120832 | 8.9 |
| 2025-12-29 | 251.1 | 251 | 256 | 250.1 | 59036 | -1.1 |
| 2025-12-28 | 252.2 | 250 | 254.5 | 248.3 | 85068 | 3 |
| 2025-12-22 | 249.2 | 248.1 | 252 | 248.1 | 45071 | -0.8 |
| 2025-12-21 | 250 | 250.2 | 256.1 | 250 | 81751 | -5.1 |
| 2025-12-18 | 255.1 | 259 | 260 | 253.2 | 50957 | -3.9 |
| 2025-12-17 | 259 | 264 | 264 | 258.2 | 44748 | 0 |
| 2025-12-16 | 259 | 259.9 | 262.9 | 257.1 | 41421 | 1 |
| 2025-12-15 | 258 | 259 | 263.1 | 258 | 81611 | -1 |
| 2025-12-14 | 259 | 255 | 264.9 | 255 | 55893 | -1.2 |
| 2025-12-11 | 260.2 | 260 | 266 | 257 | 64318 | 0.2 |
| 2025-12-10 | 260 | 265 | 266.9 | 260 | 74705 | -3.8 |
| 2025-12-09 | 263.8 | 267.2 | 267.7 | 257.7 | 62052 | 1.8 |
| 2025-12-08 | 262 | 258.3 | 272.5 | 254.8 | 98596 | 2 |
| 2025-12-07 | 260 | 265 | 269.8 | 258.3 | 74927 | -5 |
| 2025-12-03 | 265 | 270 | 276 | 264 | 94572 | -7 |
| 2025-12-02 | 272 | 265 | 275 | 265 | 83963 | 3.2 |
| 2025-12-01 | 268.8 | 268.3 | 272 | 259.4 | 93257 | 5.7 |
| 2025-11-30 | 263.1 | 272 | 275.3 | 263.1 | 128435 | -6.9 |
| 2025-11-27 | 270 | 270.1 | 275.6 | 270 | 117658 | -5 |
| 2025-11-26 | 275 | 272 | 281.9 | 272 | 92894 | -1.9 |
| 2025-11-25 | 276.9 | 276.9 | 279.9 | 272 | 116811 | -0.1 |
| 2025-11-24 | 277 | 283.5 | 283.5 | 272 | 182307 | -1 |
| 2025-11-23 | 278 | 269 | 281 | 269 | 221594 | 9 |
| 2025-11-20 | 269 | 261.9 | 276 | 259.1 | 361326 | 7.1 |
| 2025-11-19 | 261.9 | 265 | 265 | 257.9 | 75460 | -1 |
| 2025-11-18 | 262.9 | 258.7 | 270 | 258.7 | 113945 | -1 |
| 2025-11-17 | 263.9 | 263 | 264 | 252.8 | 191528 | 6 |
| 2025-11-16 | 257.9 | 251.4 | 260 | 250.3 | 117785 | 1.4 |
| 2025-11-13 | 256.5 | 263.1 | 263.1 | 253 | 54408 | -1.5 |
| 2025-11-12 | 258 | 253.5 | 264 | 250 | 141020 | 4.5 |
| 2025-11-11 | 253.5 | 258 | 258 | 250 | 69095 | -1.4 |
| 2025-11-10 | 254.9 | 258 | 260 | 251 | 88378 | -4 |
| 2025-11-09 | 258.9 | 263 | 263 | 253.1 | 75656 | -5.1 |
| 2025-11-06 | 264 | 259 | 273 | 255 | 237398 | 6 |
| 2025-11-05 | 258 | 251.1 | 258 | 247 | 94348 | 3 |
| 2025-11-04 | 255 | 258 | 261 | 253 | 94992 | -2 |
| 2025-11-03 | 257 | 270.3 | 270.3 | 255.1 | 146825 | -8 |
| 2025-11-02 | 265 | 245.5 | 270 | 241 | 238129 | 19.5 |
| 2025-10-30 | 245.5 | 229 | 247.2 | 224.8 | 172256 | 16.5 |
| 2025-10-29 | 229 | 227 | 237.1 | 224 | 102628 | 5 |
| 2025-10-28 | 224 | 215 | 227 | 215 | 52438 | 9 |
| 2025-10-26 | 215 | 215.6 | 216.4 | 213.1 | 22238 | -2.9 |
| 2025-10-19 | 217.9 | 219 | 222 | 216.1 | 37949 | -0.2 |
| 2025-10-16 | 218.1 | 225 | 225 | 217.8 | 31176 | -3.8 |
| 2025-10-15 | 221.9 | 221.1 | 224.9 | 217.5 | 24150 | 0.9 |
| 2025-10-14 | 221 | 228 | 228 | 219.5 | 39505 | -5 |
| 2025-10-13 | 226 | 228 | 228.8 | 222 | 35800 | 1 |
| 2025-10-12 | 225 | 233.9 | 233.9 | 222.5 | 112499 | -8.9 |
| 2025-10-09 | 233.9 | 232.5 | 245.8 | 231 | 80677 | 5.9 |
| 2025-10-08 | 228 | 233 | 235 | 225 | 86356 | -8.8 |
| 2025-10-07 | 236.8 | 246 | 246 | 235.3 | 83866 | -8.2 |
| 2025-09-28 | 245 | 240 | 245 | 238 | 45563 | 8.5 |
| 2025-09-25 | 236.5 | 237 | 240.7 | 233 | 59793 | -0.3 |
| 2025-09-24 | 236.8 | 240 | 241.2 | 235 | 68556 | -1.4 |
| 2025-09-23 | 238.2 | 234 | 243.1 | 234 | 80547 | 7.52 |
| 2025-09-21 | 230.68 | 217 | 238.7 | 215.1 | 164277 | 13.68 |
| 2025-09-18 | 217 | 232.1 | 232.1 | 216 | 8170 | -19.75 |
| 2025-09-08 | 236.75 | 239 | 242.7 | 236.1 | 89699 | -5.58 |
| 2025-09-07 | 242.33 | 243 | 248.8 | 239.1 | 105967 | -3.64 |
| 2025-09-04 | 245.97 | 250.2 | 253 | 245 | 84711 | -4.51 |
| 2025-09-03 | 250.48 | 250 | 257.6 | 250 | 127922 | -4.55 |
| 2025-09-02 | 255.03 | 270 | 270 | 247.7 | 561514 | -20.13 |
| 2025-09-01 | 275.16 | 281.7 | 281.7 | 274 | 51324 | -6.49 |
| 2025-08-31 | 281.65 | 280 | 284 | 276.2 | 32184 | 1.88 |
| 2025-08-28 | 279.77 | 278.2 | 285 | 278.2 | 58545 | 1.31 |
| 2025-08-27 | 278.46 | 279 | 283.5 | 274.1 | 44801 | 2.3 |
| 2025-08-26 | 276.16 | 286.8 | 286.8 | 274.4 | 65844 | -5.06 |
| 2025-08-25 | 281.22 | 283 | 284 | 277.2 | 15121 | -0.98 |
| 2025-08-24 | 282.2 | 280.2 | 284 | 280.2 | 25278 | -0.81 |
| 2025-08-21 | 283.01 | 281.5 | 289 | 280.3 | 33162 | -1.59 |
| 2025-08-20 | 284.6 | 292 | 293 | 283 | 27249 | -4.75 |
| 2025-08-19 | 289.35 | 295 | 299 | 288 | 48412 | -2.97 |
| 2025-08-18 | 292.32 | 278 | 297 | 275 | 115656 | 13.33 |
| 2025-08-17 | 278.99 | 285 | 285 | 275.1 | 73858 | -5.58 |
| 2025-08-14 | 284.57 | 291 | 294.5 | 283.5 | 52107 | -5.55 |
| 2025-08-13 | 290.12 | 294.2 | 299 | 289 | 52889 | 1.6 |
| 2025-08-12 | 288.52 | 293.4 | 299.9 | 288 | 86859 | -15.68 |
| 2025-08-07 | 304.2 | 302 | 305.9 | 302 | 65561 | 0.51 |
| 2025-08-06 | 303.69 | 305 | 308 | 303 | 47562 | -1.61 |
| 2025-08-05 | 305.3 | 310 | 310 | 305 | 43387 | -1.57 |
| 2025-08-04 | 306.87 | 310 | 312 | 305 | 47723 | 0.65 |
| 2025-08-03 | 306.22 | 311 | 311.1 | 305 | 104445 | -5 |
| 2025-07-31 | 311.22 | 313 | 315 | 310 | 60686 | -1.9 |
| 2025-07-30 | 313.12 | 318 | 319 | 313 | 127956 | -4.39 |
| 2025-07-29 | 317.51 | 323 | 325.9 | 314.6 | 146740 | 0.33 |
| 2025-07-28 | 317.18 | 319 | 322 | 314 | 115607 | -1.47 |
| 2025-07-27 | 318.65 | 322 | 328.4 | 318 | 219808 | -0.13 |
| 2025-07-24 | 318.78 | 317 | 322 | 317 | 151706 | 0.41 |
| 2025-07-23 | 318.37 | 322 | 324 | 316 | 170953 | -2.31 |
| 2025-07-22 | 320.68 | 317 | 323 | 316 | 146760 | 1.68 |
| 2025-07-21 | 319 | 320 | 325 | 314.1 | 134259 | -1.46 |
| 2025-07-20 | 320.46 | 331 | 335 | 320.1 | 265740 | -15.48 |
| 2025-07-17 | 335.94 | 332 | 340 | 324 | 306383 | -1.21 |
| 2025-07-16 | 337.15 | 311.4 | 343.3 | 311.4 | 255608 | 19.41 |
| 2025-07-15 | 317.74 | 306 | 324 | 305 | 163133 | 11.92 |
| 2025-07-14 | 305.82 | 310 | 310 | 305 | 88328 | -2.46 |
| 2025-07-13 | 308.28 | 310.4 | 318 | 306.1 | 142156 | 0.87 |
| 2025-07-10 | 307.41 | 318.3 | 319.9 | 305 | 258513 | -8.09 |
| 2025-07-09 | 315.5 | 311 | 317 | 310 | 148728 | 5.65 |
| 2025-07-08 | 309.85 | 311.2 | 314.1 | 307.1 | 60617 | -1.2 |
| 2025-07-07 | 311.05 | 316 | 318.6 | 309 | 162532 | -4.62 |
| 2025-07-06 | 315.67 | 326 | 326 | 313.2 | 121907 | -3.94 |
| 2025-07-03 | 319.61 | 336.1 | 336.1 | 317 | 193960 | -9.9 |
| 2025-07-02 | 329.51 | 333 | 338 | 317.7 | 302583 | -0.35 |
| 2025-07-01 | 329.86 | 305 | 334 | 304.9 | 206085 | 23.35 |
| 2025-06-30 | 306.51 | 310 | 312 | 300.1 | 118907 | -0.23 |
| 2025-06-29 | 306.74 | 318 | 320 | 305.5 | 110038 | -9.48 |
| 2025-06-26 | 316.22 | 314 | 336 | 307.8 | 155871 | 3.06 |
| 2025-06-25 | 313.16 | 334.9 | 334.9 | 308 | 239848 | -15.22 |
| 2025-06-24 | 328.38 | 350 | 350 | 326.1 | 149248 | -14.81 |
| 2025-06-23 | 343.19 | 355 | 355 | 340 | 192536 | -17.64 |
| 2025-06-22 | 360.83 | 372 | 407.9 | 339.1 | 2183822 | -13.42 |
| 2025-06-19 | 374.25 | 370.1 | 402.9 | 370.1 | 43270 | 0.02 |
| 2025-06-18 | 374.23 | 380 | 380 | 370 | 39571 | -5.2 |
| 2025-06-17 | 379.43 | 382 | 388 | 377 | 22871 | -7.51 |
| 2025-06-16 | 386.94 | 388 | 395 | 385 | 34236 | -7.49 |
| 2025-06-15 | 394.43 | 392 | 399 | 385 | 18667 | 9.5 |
| 2025-06-12 | 384.93 | 389 | 405 | 383 | 45353 | -6.36 |
| 2025-06-11 | 391.29 | 397 | 407 | 390 | 22877 | -5.7 |
| 2025-06-10 | 396.99 | 410 | 413.5 | 396.2 | 33135 | -9.68 |
| 2025-06-09 | 406.67 | 390 | 409 | 381 | 72425 | 18 |
| 2025-06-08 | 388.67 | 401.9 | 410 | 385 | 55441 | -21.36 |
| 2025-06-05 | 410.03 | 390 | 412 | 390 | 79234 | 410.03 |