Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.45 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -4.92 |
| Book Value | Rs. 82.6 |
| Paid-up Capital | Rs. 1054260400 |
DORDI was closed at RS. 284.9 on 2026-01-14 has reported an EPS of -4.92, PE Ratio -57.91 and a Book Value of Rs. 82.6 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1054260400 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 284.9 | 285.6 | 296.9 | 280 | 671118 | 4.9 |
| 2026-01-13 | 280 | 260 | 281.6 | 251.7 | 940424 | 24 |
| 2026-01-12 | 256 | 256 | 258 | 253.3 | 90257 | 1.7 |
| 2026-01-08 | 254.3 | 251 | 255 | 251 | 43541 | 1.3 |
| 2026-01-07 | 253 | 252 | 255.9 | 250 | 77718 | -1.2 |
| 2026-01-06 | 254.2 | 255 | 258 | 252 | 71900 | -0.8 |
| 2026-01-05 | 255 | 253.8 | 255.3 | 250 | 49131 | 3.5 |
| 2026-01-04 | 251.5 | 251.1 | 257 | 251 | 37782 | -3 |
| 2026-01-01 | 254.5 | 264 | 264.9 | 254 | 61452 | -5.5 |
| 2025-12-31 | 260 | 254.9 | 262 | 250.7 | 120832 | 8.9 |
| 2025-12-29 | 251.1 | 251 | 256 | 250.1 | 59036 | -1.1 |
| 2025-12-28 | 252.2 | 250 | 254.5 | 248.3 | 85068 | 3 |
| 2025-12-22 | 249.2 | 248.1 | 252 | 248.1 | 45071 | -0.8 |
| 2025-12-21 | 250 | 250.2 | 256.1 | 250 | 81751 | -5.1 |
| 2025-12-18 | 255.1 | 259 | 260 | 253.2 | 50957 | -3.9 |
| 2025-12-17 | 259 | 264 | 264 | 258.2 | 44748 | 0 |
| 2025-12-16 | 259 | 259.9 | 262.9 | 257.1 | 41421 | 1 |
| 2025-12-15 | 258 | 259 | 263.1 | 258 | 81611 | -1 |
| 2025-12-14 | 259 | 255 | 264.9 | 255 | 55893 | -1.2 |
| 2025-12-11 | 260.2 | 260 | 266 | 257 | 64318 | 0.2 |
| 2025-12-10 | 260 | 265 | 266.9 | 260 | 74705 | -3.8 |
| 2025-12-09 | 263.8 | 267.2 | 267.7 | 257.7 | 62052 | 1.8 |
| 2025-12-08 | 262 | 258.3 | 272.5 | 254.8 | 98596 | 2 |
| 2025-12-07 | 260 | 265 | 269.8 | 258.3 | 74927 | -5 |
| 2025-12-03 | 265 | 270 | 276 | 264 | 94572 | -7 |
| 2025-12-02 | 272 | 265 | 275 | 265 | 83963 | 3.2 |
| 2025-12-01 | 268.8 | 268.3 | 272 | 259.4 | 93257 | 5.7 |
| 2025-11-30 | 263.1 | 272 | 275.3 | 263.1 | 128435 | -6.9 |
| 2025-11-27 | 270 | 270.1 | 275.6 | 270 | 117658 | -5 |
| 2025-11-26 | 275 | 272 | 281.9 | 272 | 92894 | -1.9 |
| 2025-11-25 | 276.9 | 276.9 | 279.9 | 272 | 116811 | -0.1 |
| 2025-11-24 | 277 | 283.5 | 283.5 | 272 | 182307 | -1 |
| 2025-11-23 | 278 | 269 | 281 | 269 | 221594 | 9 |
| 2025-11-20 | 269 | 261.9 | 276 | 259.1 | 361326 | 7.1 |
| 2025-11-19 | 261.9 | 265 | 265 | 257.9 | 75460 | -1 |
| 2025-11-18 | 262.9 | 258.7 | 270 | 258.7 | 113945 | -1 |
| 2025-11-17 | 263.9 | 263 | 264 | 252.8 | 191528 | 6 |
| 2025-11-16 | 257.9 | 251.4 | 260 | 250.3 | 117785 | 1.4 |
| 2025-11-13 | 256.5 | 263.1 | 263.1 | 253 | 54408 | -1.5 |
| 2025-11-12 | 258 | 253.5 | 264 | 250 | 141020 | 4.5 |
| 2025-11-11 | 253.5 | 258 | 258 | 250 | 69095 | -1.4 |
| 2025-11-10 | 254.9 | 258 | 260 | 251 | 88378 | -4 |
| 2025-11-09 | 258.9 | 263 | 263 | 253.1 | 75656 | -5.1 |
| 2025-11-06 | 264 | 259 | 273 | 255 | 237398 | 6 |
| 2025-11-05 | 258 | 251.1 | 258 | 247 | 94348 | 3 |
| 2025-11-04 | 255 | 258 | 261 | 253 | 94992 | -2 |
| 2025-11-03 | 257 | 270.3 | 270.3 | 255.1 | 146825 | -8 |
| 2025-11-02 | 265 | 245.5 | 270 | 241 | 238129 | 19.5 |
| 2025-10-30 | 245.5 | 229 | 247.2 | 224.8 | 172256 | 16.5 |
| 2025-10-29 | 229 | 227 | 237.1 | 224 | 102628 | 5 |
| 2025-10-28 | 224 | 215 | 227 | 215 | 52438 | 9 |
| 2025-10-26 | 215 | 215.6 | 216.4 | 213.1 | 22238 | -2.9 |
| 2025-10-19 | 217.9 | 219 | 222 | 216.1 | 37949 | -0.2 |
| 2025-10-16 | 218.1 | 225 | 225 | 217.8 | 31176 | -3.8 |
| 2025-10-15 | 221.9 | 221.1 | 224.9 | 217.5 | 24150 | 0.9 |
| 2025-10-14 | 221 | 228 | 228 | 219.5 | 39505 | -5 |
| 2025-10-13 | 226 | 228 | 228.8 | 222 | 35800 | 1 |
| 2025-10-12 | 225 | 233.9 | 233.9 | 222.5 | 112499 | -8.9 |
| 2025-10-09 | 233.9 | 232.5 | 245.8 | 231 | 80677 | 5.9 |
| 2025-10-08 | 228 | 233 | 235 | 225 | 86356 | -8.8 |
| 2025-10-07 | 236.8 | 246 | 246 | 235.3 | 83866 | -8.2 |
| 2025-09-28 | 245 | 240 | 245 | 238 | 45563 | 8.5 |
| 2025-09-25 | 236.5 | 237 | 240.7 | 233 | 59793 | -0.3 |
| 2025-09-24 | 236.8 | 240 | 241.2 | 235 | 68556 | -1.4 |
| 2025-09-23 | 238.2 | 234 | 243.1 | 234 | 80547 | 7.52 |
| 2025-09-21 | 230.68 | 217 | 238.7 | 215.1 | 164277 | 13.68 |
| 2025-09-18 | 217 | 232.1 | 232.1 | 216 | 8170 | -19.75 |
| 2025-09-08 | 236.75 | 239 | 242.7 | 236.1 | 89699 | -5.58 |
| 2025-09-07 | 242.33 | 243 | 248.8 | 239.1 | 105967 | -3.64 |
| 2025-09-04 | 245.97 | 250.2 | 253 | 245 | 84711 | -4.51 |
| 2025-09-03 | 250.48 | 250 | 257.6 | 250 | 127922 | -4.55 |
| 2025-09-02 | 255.03 | 270 | 270 | 247.7 | 561514 | -20.13 |
| 2025-09-01 | 275.16 | 281.7 | 281.7 | 274 | 51324 | -6.49 |
| 2025-08-31 | 281.65 | 280 | 284 | 276.2 | 32184 | 1.88 |
| 2025-08-28 | 279.77 | 278.2 | 285 | 278.2 | 58545 | 1.31 |
| 2025-08-27 | 278.46 | 279 | 283.5 | 274.1 | 44801 | 2.3 |
| 2025-08-26 | 276.16 | 286.8 | 286.8 | 274.4 | 65844 | -5.06 |
| 2025-08-25 | 281.22 | 283 | 284 | 277.2 | 15121 | -0.98 |
| 2025-08-24 | 282.2 | 280.2 | 284 | 280.2 | 25278 | -0.81 |
| 2025-08-21 | 283.01 | 281.5 | 289 | 280.3 | 33162 | -1.59 |
| 2025-08-20 | 284.6 | 292 | 293 | 283 | 27249 | -4.75 |
| 2025-08-19 | 289.35 | 295 | 299 | 288 | 48412 | -2.97 |
| 2025-08-18 | 292.32 | 278 | 297 | 275 | 115656 | 13.33 |
| 2025-08-17 | 278.99 | 285 | 285 | 275.1 | 73858 | -5.58 |
| 2025-08-14 | 284.57 | 291 | 294.5 | 283.5 | 52107 | -5.55 |
| 2025-08-13 | 290.12 | 294.2 | 299 | 289 | 52889 | 1.6 |
| 2025-08-12 | 288.52 | 293.4 | 299.9 | 288 | 86859 | -15.68 |
| 2025-08-07 | 304.2 | 302 | 305.9 | 302 | 65561 | 0.51 |
| 2025-08-06 | 303.69 | 305 | 308 | 303 | 47562 | -1.61 |
| 2025-08-05 | 305.3 | 310 | 310 | 305 | 43387 | -1.57 |
| 2025-08-04 | 306.87 | 310 | 312 | 305 | 47723 | 0.65 |
| 2025-08-03 | 306.22 | 311 | 311.1 | 305 | 104445 | -5 |
| 2025-07-31 | 311.22 | 313 | 315 | 310 | 60686 | -1.9 |
| 2025-07-30 | 313.12 | 318 | 319 | 313 | 127956 | -4.39 |
| 2025-07-29 | 317.51 | 323 | 325.9 | 314.6 | 146740 | 0.33 |
| 2025-07-28 | 317.18 | 319 | 322 | 314 | 115607 | -1.47 |
| 2025-07-27 | 318.65 | 322 | 328.4 | 318 | 219808 | -0.13 |
| 2025-07-24 | 318.78 | 317 | 322 | 317 | 151706 | 0.41 |
| 2025-07-23 | 318.37 | 322 | 324 | 316 | 170953 | -2.31 |
| 2025-07-22 | 320.68 | 317 | 323 | 316 | 146760 | 1.68 |
| 2025-07-21 | 319 | 320 | 325 | 314.1 | 134259 | -1.46 |
| 2025-07-20 | 320.46 | 331 | 335 | 320.1 | 265740 | -15.48 |
| 2025-07-17 | 335.94 | 332 | 340 | 324 | 306383 | -1.21 |
| 2025-07-16 | 337.15 | 311.4 | 343.3 | 311.4 | 255608 | 19.41 |
| 2025-07-15 | 317.74 | 306 | 324 | 305 | 163133 | 11.92 |
| 2025-07-14 | 305.82 | 310 | 310 | 305 | 88328 | -2.46 |
| 2025-07-13 | 308.28 | 310.4 | 318 | 306.1 | 142156 | 0.87 |
| 2025-07-10 | 307.41 | 318.3 | 319.9 | 305 | 258513 | -8.09 |
| 2025-07-09 | 315.5 | 311 | 317 | 310 | 148728 | 5.65 |
| 2025-07-08 | 309.85 | 311.2 | 314.1 | 307.1 | 60617 | -1.2 |
| 2025-07-07 | 311.05 | 316 | 318.6 | 309 | 162532 | -4.62 |
| 2025-07-06 | 315.67 | 326 | 326 | 313.2 | 121907 | -3.94 |
| 2025-07-03 | 319.61 | 336.1 | 336.1 | 317 | 193960 | -9.9 |
| 2025-07-02 | 329.51 | 333 | 338 | 317.7 | 302583 | -0.35 |
| 2025-07-01 | 329.86 | 305 | 334 | 304.9 | 206085 | 23.35 |
| 2025-06-30 | 306.51 | 310 | 312 | 300.1 | 118907 | -0.23 |
| 2025-06-29 | 306.74 | 318 | 320 | 305.5 | 110038 | -9.48 |
| 2025-06-26 | 316.22 | 314 | 336 | 307.8 | 155871 | 3.06 |
| 2025-06-25 | 313.16 | 334.9 | 334.9 | 308 | 239848 | -15.22 |
| 2025-06-24 | 328.38 | 350 | 350 | 326.1 | 149248 | -14.81 |
| 2025-06-23 | 343.19 | 355 | 355 | 340 | 192536 | -17.64 |
| 2025-06-22 | 360.83 | 372 | 407.9 | 339.1 | 2183822 | -13.42 |
| 2025-06-19 | 374.25 | 370.1 | 402.9 | 370.1 | 43270 | 0.02 |
| 2025-06-18 | 374.23 | 380 | 380 | 370 | 39571 | -5.2 |
| 2025-06-17 | 379.43 | 382 | 388 | 377 | 22871 | -7.51 |
| 2025-06-16 | 386.94 | 388 | 395 | 385 | 34236 | -7.49 |
| 2025-06-15 | 394.43 | 392 | 399 | 385 | 18667 | 9.5 |
| 2025-06-12 | 384.93 | 389 | 405 | 383 | 45353 | -6.36 |
| 2025-06-11 | 391.29 | 397 | 407 | 390 | 22877 | -5.7 |
| 2025-06-10 | 396.99 | 410 | 413.5 | 396.2 | 33135 | -9.68 |
| 2025-06-09 | 406.67 | 390 | 409 | 381 | 72425 | 18 |
| 2025-06-08 | 388.67 | 401.9 | 410 | 385 | 55441 | -21.36 |
| 2025-06-05 | 410.03 | 390 | 412 | 390 | 79234 | 19.89 |
| 2025-06-04 | 390.14 | 380 | 406 | 372.4 | 52786 | 9.6 |
| 2025-06-03 | 380.54 | 375 | 382.5 | 370 | 28337 | 2.35 |
| 2025-06-02 | 378.19 | 386.4 | 386.4 | 367.5 | 23305 | -0.65 |
| 2025-05-28 | 378.84 | 384 | 389.1 | 377 | 19327 | -10.36 |
| 2025-05-27 | 389.2 | 379 | 414.5 | 374 | 34633 | 9.31 |
| 2025-05-26 | 379.89 | 390.2 | 404 | 362.5 | 70531 | -2.66 |
| 2025-05-25 | 382.55 | 391.5 | 391.5 | 368 | 52018 | -13.05 |
| 2025-05-22 | 395.6 | 403.4 | 418.2 | 392 | 49282 | -15.98 |
| 2025-05-21 | 411.58 | 440.3 | 448 | 400 | 133009 | -20.13 |
| 2025-05-20 | 431.71 | 439.9 | 439.9 | 420 | 37211 | -7.08 |
| 2025-05-19 | 438.79 | 412.1 | 450 | 412.1 | 114417 | 18.33 |
| 2025-05-18 | 420.46 | 409 | 423 | 397 | 157216 | 16.94 |
| 2025-05-15 | 403.52 | 402.7 | 418 | 401.1 | 26496 | -7.37 |
| 2025-05-14 | 410.89 | 416.8 | 425.4 | 407 | 38047 | 1.94 |
| 2025-05-13 | 408.95 | 395 | 412 | 395 | 43670 | 7.45 |
| 2025-05-11 | 401.5 | 423 | 423.3 | 400 | 37626 | -22.24 |
| 2025-05-07 | 423.74 | 395 | 427 | 392 | 90602 | 33.99 |
| 2025-05-06 | 389.75 | 370 | 400.4 | 370 | 72546 | 25.11 |
| 2025-05-05 | 364.64 | 350 | 370.9 | 350 | 3694 | 12.01 |
| 2025-05-04 | 352.63 | 353.9 | 359.9 | 350 | 6254 | -1.24 |
| 2025-04-30 | 353.87 | 364.5 | 364.5 | 350 | 9875 | -6.52 |
| 2025-04-29 | 360.39 | 357.7 | 370 | 350 | 12623 | -2.52 |
| 2025-04-28 | 362.91 | 366 | 370 | 358.7 | 6377 | 3.91 |
| 2025-04-27 | 359 | 367.9 | 367.9 | 357.7 | 12010 | -1.71 |
| 2025-04-24 | 360.71 | 360.5 | 381.1 | 358 | 8025 | 0.21 |
| 2025-04-23 | 360.5 | 364 | 368 | 360 | 11240 | -6.41 |
| 2025-04-22 | 366.91 | 363 | 373.5 | 363 | 8884 | -2.89 |
| 2025-04-21 | 369.8 | 366 | 373.5 | 366 | 18192 | 3.39 |
| 2025-04-20 | 366.41 | 378 | 378 | 365 | 10686 | -4.96 |
| 2025-04-17 | 371.37 | 360.7 | 375 | 360.7 | 11185 | 6.62 |
| 2025-04-16 | 364.75 | 370 | 371 | 362 | 7377 | -1.52 |
| 2025-04-15 | 366.27 | 371.1 | 375 | 363.4 | 6441 | 2.44 |
| 2025-04-13 | 363.83 | 360.4 | 370.1 | 360.4 | 8799 | -1.83 |
| 2025-04-10 | 365.66 | 370 | 370 | 365.1 | 10195 | -3.71 |
| 2025-04-09 | 369.37 | 370 | 375 | 360 | 9434 | 0.94 |
| 2025-04-08 | 368.43 | 369 | 370 | 362 | 10040 | -0.82 |
| 2025-04-07 | 369.25 | 375 | 375.5 | 368.4 | 10049 | -5.15 |
| 2025-04-03 | 374.4 | 370 | 377.5 | 370 | 11173 | -1.23 |
| 2025-04-02 | 375.63 | 385 | 388 | 374.5 | 10563 | -4.47 |
| 2025-04-01 | 380.1 | 402.4 | 402.4 | 379 | 23548 | -14.41 |
| 2025-03-30 | 394.51 | 377 | 395.8 | 376.1 | 25505 | 24.38 |
| 2025-03-27 | 370.13 | 370 | 373 | 367 | 10841 | 1.34 |
| 2025-03-26 | 368.79 | 365 | 370 | 360.1 | 3843 | -1.21 |
| 2025-03-25 | 370 | 370.1 | 377 | 363.6 | 9414 | -7.61 |
| 2025-03-24 | 377.61 | 364 | 385 | 357.5 | 11160 | 7.06 |
| 2025-03-23 | 370.55 | 384 | 384 | 369 | 13131 | -11.36 |
| 2025-03-20 | 381.91 | 380 | 386.9 | 380 | 10352 | -1.09 |
| 2025-03-19 | 383 | 395 | 395 | 381 | 14217 | -5 |
| 2025-03-18 | 388 | 402 | 402 | 387.1 | 14096 | -7 |
| 2025-03-17 | 395 | 404.8 | 404.8 | 390 | 14050 | -1.9 |
| 2025-03-16 | 396.9 | 386 | 426.7 | 386 | 39367 | 8.9 |
| 2025-03-12 | 388 | 390.1 | 399.9 | 387 | 22225 | 0 |
| 2025-03-11 | 388 | 397.1 | 403.9 | 387.4 | 18802 | -9 |
| 2025-03-10 | 397 | 401 | 408 | 393.8 | 39500 | 3 |
| 2025-03-09 | 394 | 414.1 | 416 | 394 | 45943 | -12 |
| 2025-03-06 | 406 | 419 | 419 | 403.7 | 27469 | -5.9 |
| 2025-03-05 | 411.9 | 406.8 | 418 | 406.8 | 19847 | -3.2 |
| 2025-03-04 | 415.1 | 439.6 | 439.6 | 415 | 55262 | -15.9 |
| 2025-03-03 | 431 | 431.2 | 465 | 426.3 | 181254 | 8.2 |
| 2025-03-02 | 422.8 | 392 | 422.8 | 392 | 19083 | 38.4 |
| 2025-02-27 | 384.4 | 356.4 | 384.4 | 356.4 | 4637 | -214.6 |
| 2025-02-25 | 599 | 601 | 603 | 585 | 112941 | 7 |
| 2025-02-24 | 592 | 608 | 608 | 584 | 49055 | -7 |
| 2025-02-23 | 599 | 610 | 610 | 592 | 62243 | -8 |
| 2025-02-20 | 607 | 623 | 623 | 600 | 36566 | -16 |
| 2025-02-18 | 623 | 632 | 632 | 600 | 61322 | -6 |
| 2025-02-17 | 629 | 655 | 655 | 625 | 61372 | -13.9 |
| 2025-02-16 | 642.9 | 641.5 | 644.7 | 625 | 56896 | 13.9 |
| 2025-02-13 | 629 | 640 | 640 | 620.5 | 19198 | 0.5 |
| 2025-02-12 | 628.5 | 628.2 | 653.5 | 622 | 49450 | -12.5 |
| 2025-02-11 | 641 | 639 | 649 | 636.6 | 31278 | 3 |
| 2025-02-10 | 638 | 628.5 | 651 | 628.5 | 36338 | -3 |
| 2025-02-09 | 641 | 670 | 670 | 634.1 | 63125 | -17 |
| 2025-02-06 | 658 | 673.2 | 696 | 658 | 79864 | -2 |
| 2025-02-05 | 660 | 653 | 675 | 653 | 68154 | 3 |
| 2025-02-04 | 657 | 639 | 673 | 635.5 | 69442 | 18 |
| 2025-02-03 | 639 | 626.2 | 653 | 626.2 | 64063 | 1 |
| 2025-02-02 | 638 | 652 | 657 | 627.7 | 64978 | -1.9 |
| 2025-01-28 | 639.9 | 651.1 | 654.9 | 635 | 59897 | -1.1 |
| 2025-01-27 | 641 | 639 | 670 | 625.1 | 127209 | 8 |
| 2025-01-26 | 633 | 596.6 | 639 | 590 | 104373 | 38.9 |
| 2025-01-23 | 594.1 | 605 | 612 | 593.1 | 36401 | -13.8 |
| 2025-01-22 | 607.9 | 585 | 613 | 585 | 42868 | 17.7 |
| 2025-01-21 | 590.2 | 615.5 | 615.5 | 589 | 35482 | -13.8 |
| 2025-01-20 | 604 | 615 | 620 | 601 | 40578 | -11 |
| 2025-01-19 | 615 | 600 | 621 | 600 | 59674 | 615 |