Nepse Information of Nepal Life Insurance Company Limited

Latest Stock Price Information & Analysis

Current Price

Rs. 770

52W High

Rs. 920

52W Low

Rs. 702

PE Ratio

67.48

Financial Metrics
PBV (Price to Book Value) 4.98
Fiscal Year 081/082
Quarter q2
EPS (Earnings Per Share) 11.41
Book Value Rs. 154.51
Paid-up Capital Rs. 8207966554
Banking Ratios
Price History
Date Close Open High Low Volume Change
2025-10-09 770 773.4 810.9 761 36299 11.7
2025-10-08 758.3 770 770 747.4 35956 -11.7
2025-10-07 770 775 780 764 24049 -9.2
2025-09-28 779.2 772 785 771.2 14901 9.1
2025-09-25 770.1 769 772.2 760 20218 1.1
2025-09-24 769 773 778 766.8 21109 -9
2025-09-23 778 752 785 752 31419 18.55
2025-09-21 759.45 710 762 705 69030 49.45
2025-09-18 710 753.8 755 702 6199 -59.14
2025-09-08 769.14 770 773.8 768 29144 -3.42
2025-09-07 772.56 773 785 770 25042 -0.43
2025-09-04 772.99 783 783 770 20374 -2.57
2025-09-03 775.56 780 781.9 775 23410 -2.91
2025-09-02 778.47 793.5 793.5 765 24136 0.45
2025-09-01 778.02 792.9 792.9 775 31178 0.6
2025-08-31 777.42 785 785 775.5 34590 -6.64
2025-08-28 784.06 777.9 797 777.9 31371 -8.97
2025-08-27 793.03 777 795 774 48265 18.73
2025-08-26 774.3 778 780 772 14440 -0.07
2025-08-25 774.37 783 783 769 22542 3.22
2025-08-24 771.15 789 789 770 34020 -5.39
2025-08-21 776.54 791 791 774 32162 -7.2
2025-08-20 783.74 777 789 776.1 31104 -0.66
2025-08-19 784.4 785.13 797 782.3 30770 -0.73
2025-08-18 785.13 799 799 781.2 47364 0.89
2025-08-17 784.24 784.15 797 783.8 27400 0.09
2025-08-14 784.15 784 785 780 21252 1.05
2025-08-13 783.1 791 792 780.3 36172 -6.31
2025-08-12 789.41 790 799 786 44308 -14.98
2025-08-07 804.39 799 813 798.1 61381 6.44
2025-08-06 797.95 810 810 790.1 82685 -6.15
2025-08-05 804.1 820.83 828 803.6 59141 -16.73
2025-08-04 820.83 814 829 810.1 68297 7.83
2025-08-03 813 830 839 810.9 111935 -24.11
2025-07-31 837.11 845 853 835.1 97674 -14.63
2025-07-30 851.74 865 872.2 850.2 92056 -10.26
2025-07-29 862 870.7 880 857.3 102028 8.14
2025-07-28 853.86 862.94 862.94 840.2 187974 -9.08
2025-07-27 862.94 872.1 890 860 200942 -9.25
2025-07-24 872.19 872.1 877.4 867 119207 -1.83
2025-07-23 874.02 874 884 866.1 174862 -0.56
2025-07-22 874.58 835 876 832.8 232215 37.58
2025-07-21 837 850 850 821.5 126300 3.58
2025-07-20 833.42 815 855 808 236154 25.53
2025-07-17 807.89 788 815 786 157976 34.92
2025-07-16 772.97 789 804.7 770 89270 -1.92
2025-07-15 774.89 775 777.4 766 44505 6.97
2025-07-14 767.92 790 790 766 58888 -9.3
2025-07-13 777.22 790 806 775 55842 2.23
2025-07-10 774.99 763 782 763 84001 7.99
2025-07-09 767 764 774 764 58561 1.5
2025-07-08 765.5 772 776.4 761 60060 -3.06
2025-07-07 768.56 778.1 785 765.5 81974 -10.21
2025-07-06 778.77 802 802 776 80853 -15.81
2025-07-03 794.58 769 805 765 216722 29.93
2025-07-02 764.65 736.8 770.9 736.8 104650 24.46
2025-07-01 740.19 728.63 743.2 728 41380 11.56
2025-06-30 728.63 734.4 740 727 46364 0.97
2025-06-29 727.66 735 735 720 33010 6.88
2025-06-26 720.78 724 731 720 45362 -3.86
2025-06-25 724.64 741.9 741.9 723.1 45649 -5.11
2025-06-24 729.75 731 735 727.2 29049 0.23
2025-06-23 729.52 740 740 725 38534 -5.38
2025-06-22 734.9 743 746 732 30145 -7.32
2025-06-19 742.22 743.9 750 742 48793 -2.87
2025-06-18 745.09 749 755 744.5 32344 -3.52
2025-06-17 748.61 757 757 748.2 16743 -1.03
2025-06-16 749.64 747.9 760 747.9 46091 -0.48
2025-06-15 750.12 759 759 748.2 38690 -0.02
2025-06-12 750.14 748 759 748 36988 1.63
2025-06-11 748.51 766 766 747.9 23731 -3.13
2025-06-10 751.64 755.4 757 749.9 35700 1.07
2025-06-09 750.57 751.9 764 750 44930 -1.58
2025-06-08 752.15 756 760 751 29372 -3.23
2025-06-05 755.38 755.1 763 752.4 23026 0.05
2025-06-04 755.33 775 775 755 41063 -4.83
2025-06-03 760.16 760 766 755 35563 -2.88
2025-06-02 763.04 765 770 750 54583 5.48
2025-05-28 757.56 760 760 755 37149 0.97
2025-05-27 756.59 743.9 760 743.9 27956 -2.4
2025-05-26 758.99 775 780 756 47336 -0.87
2025-05-25 759.86 764 770 757.6 50743 -2.59
2025-05-22 762.45 764.9 767 760 31000 -1.41
2025-05-21 763.86 776.8 792 762 34928 2.25
2025-05-20 761.61 768 768 750 35268 8.2
2025-05-19 753.41 750 758 750 29066 2.25
2025-05-18 751.16 751.1 758.2 750.5 31244 -1.37
2025-05-15 752.53 750.3 758 750.3 29081 -1.5
2025-05-14 754.03 751 766 751 26629 -4.96
2025-05-13 758.99 756 780 752 44793 5.65
2025-05-11 753.34 765 765 750 26702 -10.53
2025-05-07 763.87 750.1 770 750 26478 12.78
2025-05-06 751.09 752 754.9 750.1 18514 0.28
2025-05-05 750.81 767 767 747.1 26923 -1.53
2025-05-04 752.34 754 765 750 50931 -5.46
2025-04-30 757.8 763 765 753.3 27880 1.78
2025-04-29 756.02 771 779 755 40678 -11.1
2025-04-28 767.12 763.1 774 763 28941 -3.09
2025-04-27 770.21 775 786 767.4 47091 -3.55
2025-04-24 773.76 791.8 791.8 770 31406 -2.55
2025-04-23 776.31 769 785 769 23348 -5.84
2025-04-22 782.15 771 806.3 767 39061 9.79
2025-04-21 772.36 775 777 764 21361 -1.28
2025-04-20 773.64 786 788 773 44780 -12.11
2025-04-17 785.75 775 795 775 35904 5.47
2025-04-16 780.28 780.1 785 778 16834 -0.92
2025-04-15 781.2 770 788.5 770 26594 14.79
2025-04-13 766.41 772 775 765 25608 -4.82
2025-04-10 771.23 760.1 789.8 760.1 31357 -4.31
2025-04-09 775.54 790 790 773 19913 0.14
2025-04-08 775.4 765 779.9 765 30470 -2.89
2025-04-07 778.29 763.3 783.9 763.3 24832 -0.58
2025-04-03 778.87 790 790 775.4 31507 -3.61
2025-04-02 782.48 798 798 776.3 14982 0.04
2025-04-01 782.44 774.5 799.5 774.5 27619 -7.82
2025-03-30 790.26 770 803.4 770 62960 6.12
2025-03-27 784.14 752.6 788 752.6 45574 16.27
2025-03-26 767.87 740.1 770.1 740.1 45050 19.87
2025-03-25 748 754 760.2 746.2 50869 -21.1
2025-03-24 769.1 739 773.9 739 33879 15.02
2025-03-23 754.08 760 770 748 51829 -15.52
2025-03-20 769.6 775 780 768.6 17367 -5.4
2025-03-19 775 766 785 766 29512 -5.5
2025-03-18 780.5 787.5 793.4 780 23109 -3.5
2025-03-17 784 770 790.3 770 28054 -0.8
2025-03-16 784.8 799 799 771 41390 -1.2
2025-03-12 786 770 790 770 34071 6
2025-03-11 780 795 800 779 48691 -12
2025-03-10 792 785.1 814 785.1 44060 -7.8
2025-03-09 799.8 833.5 833.5 799.1 60791 -17.4
2025-03-06 817.2 833.9 840.4 816.5 66136 -6.8
2025-03-05 824 846.9 847 819 111725 -22.9
2025-03-04 846.9 865 875 840 144411 -5.1
2025-03-03 852 858 880 851 191519 10.5
2025-03-02 841.5 779 841.5 778 248954 76.5
2025-02-27 765 748 765 745 68396 18
2025-02-25 747 739 750 739 30915 8
2025-02-24 739 755 760 739 50922 -15
2025-02-23 754 750 759.8 739 52843 0
2025-02-20 754 744 760.8 738 64558 15
2025-02-18 739 726 746 726 51697 14.5
2025-02-17 724.5 725 728.5 712 31702 11.6
2025-02-16 712.9 715 719 711 30817 0.9
2025-02-13 712 712 719 710 28411 0.9
2025-02-12 711.1 712.1 730 711.1 41785 -9.9
2025-02-11 721 737 737 718 19974 -2
2025-02-10 723 731.1 734 720 33894 -8.1
2025-02-09 731.1 745 751 730 35229 -8.9
2025-02-06 740 738 745 736 34996 2
2025-02-05 738 758.3 758.3 736 47097 -12
2025-02-04 750 755 758 745 37582 -1
2025-02-03 751 750 760 747 37115 6
2025-02-02 745 732 747 732 57951 13
2025-01-28 732 755.7 755.7 730 38882 -9
2025-01-27 741 760 760 741 48337 -11
2025-01-26 752 779.2 779.2 750 40512 -12
2025-01-23 764 775.2 775.2 760 55477 -72.1
2025-01-22 836.1 838.4 845 822 208707 14.1
2025-01-21 822 818 826 814 58506 6.1
2025-01-20 815.9 814 817 810 45998 5.9
2025-01-19 810 800 811 800 53895 1.7
2025-01-16 808.3 823.8 823.8 799 49328 0.6
2025-01-15 807.7 815 817 798 85626 3.3
2025-01-13 804.4 830.2 830.2 801 61292 -9.6
2025-01-12 814 797.6 860 797.6 92192 26.1
2025-01-08 787.9 795.5 795.5 780 24732 7.9
2025-01-07 780 797.9 797.9 775.1 18399 -5
2025-01-06 785 775 785 761.2 28788 20
2025-01-05 765 775 775 759.6 23002 5
2025-01-02 760 771.9 771.9 758 23972 0.8
2025-01-01 759.2 769 769 758.2 14634 -4.3
2024-12-31 763.5 765 774.9 757 21334 -2.5
2024-12-29 766 770 775 760 17949 -3.5
2024-12-26 769.5 765 782 760 24055 -0.5
2024-12-24 770 762 780 759 40595 7
2024-12-23 763 760 766 745 41230 4
2024-12-22 759 753.7 781 753.7 23369 -10
2024-12-19 769 772 783 766 31856 -3
2024-12-18 772 786 786 770.3 17944 0.7
2024-12-17 771.3 775 789 770 22182 -6.9
2024-12-16 778.2 802 802 777 25620 -8.8
2024-12-12 787 800 809.5 787 41496 -11
2024-12-11 798 796 799.8 790 20203 5
2024-12-10 793 811.8 811.8 790 15758 -3
2024-12-09 796 810 810 793 19452 -4
2024-12-08 800 819.9 819.9 793 43459 -7
2024-12-05 807 824.9 824.9 802 37055 -3
2024-12-04 810 826.2 826.2 810 26373 0
2024-12-03 810 814 819 805 25381 -4
2024-12-02 814 830.2 830.2 809.3 44928 0
2024-12-01 814 842.5 842.5 810.5 37248 -12
2024-11-28 826 845 849 825 25940 -7
2024-11-27 833 808.5 844.3 808.5 39022 8
2024-11-26 825 839.4 840 819.5 36700 2
2024-11-25 823 818 827 815 24037 5.4
2024-11-24 817.6 832 845 815.5 52698 1.6
2024-11-21 816 834 845 815.1 53795 -17
2024-11-20 833 856.8 856.8 832 36036 -7
2024-11-19 840 856 869.9 840 62520 -21
2024-11-17 861 882.3 882.3 860 41375 -4
2024-11-14 865 869.3 899 863 37128 0
2024-11-13 865 896.4 896.4 860 44001 -13.9
2024-11-12 878.9 890 904 877.2 71658 -1.1
2024-11-11 880 862 920 850 139600 31
2024-11-10 849 832 850 832 48684 20
2024-11-06 829 831 840 825 16535 -5.9
2024-11-05 834.9 824 843 824 24301 3.9
2024-10-30 831 843 843 830 23570 -9
2024-10-29 840 829 840 816.3 43481 25.1
2024-10-28 814.9 819.9 835 807 27899 11
2024-10-27 803.9 815 825 802.1 28528 -6.4
2024-10-24 810.3 834 834 805 28806 -8.7
2024-10-23 819 812.1 838.9 812.1 30491 -8.4
2024-10-22 827.4 814 835 814 27999 12.4
2024-10-21 815 844 844 810.2 68366 -30
2024-10-20 845 853 868 836.5 64238 -24.5
2024-10-17 869.5 885 887 866.5 52798 -5.5
2024-10-16 875 855 878 852 76237 24
2024-10-15 851 848.8 855 838.5 20142 851