Nepse Information of Nepal Life Insurance Company Limited

Latest Stock Price Information & Analysis

Current Price

Rs. 700

52W High

Rs. 872

52W Low

Rs. 689

PE Ratio

142.57

Financial Metrics
PBV (Price to Book Value) 5.55
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 4.91
Book Value Rs. 126.07
Paid-up Capital Rs. 9840201370
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-08-26 700 710 710 689 39396 -6.9
2026-08-25 706.9 717 717 703 31012 -6.9
2026-08-24 713.8 717 717 711 8919 -3.2
2026-08-21 717 717 718 710.1 22723 0
2026-08-20 717 720 722 709 32677 -1.9
2026-08-19 718.9 722 727 715 30984 -3.1
2026-08-18 722 729 738 720.7 19691 -5
2026-08-17 727 731.9 731.9 725.5 18615 -4.9
2026-08-14 731.9 734 734 730 14910 -2
2026-08-13 733.9 738 738 728 29188 -4.9
2026-08-12 738.8 742 742 736 14922 0.8
2026-08-11 738 738 750 736.1 28028 0
2026-08-10 738 739 743 737.5 18658 -1.8
2026-08-07 739.8 743.8 744 739.5 18768 -4
2026-08-06 743.8 747 750 740 31459 -4.9
2026-08-05 748.7 749 750 745 10936 -4.3
2026-08-04 753 758 758 750 9845 -6.9
2026-08-03 759.9 751 760 751 22489 0.1
2026-07-31 759.8 754 759.9 747 11910 7.8
2026-07-30 752 760 760 747.1 9676 2
2026-07-29 750 748.1 766.5 748.1 5470 -5.1
2026-07-28 755.1 769 769 750 16667 -2.9
2026-07-27 758 769 773.9 754 19115 -11
2026-07-24 769 766.8 770.5 763 32030 6
2026-07-23 763 802 802 760.1 21570 -1
2026-07-22 764 772 772 761.5 13922 -9.9
2026-07-21 773.9 806 806 761.1 26947 5.7
2026-07-20 768.2 760 775 760 25005 -1.7
2026-07-17 769.9 745 769.9 734.3 16890 20.1
2026-07-16 749.8 781 781 740 18816 5.9
2026-07-15 743.9 740.1 759.9 739 43876 3.7
2026-07-14 740.2 775 775 738 14987 1.2
2026-07-13 739 758 758 739 18141 -2
2026-07-10 741 750 750 738.3 24299 1.1
2026-07-09 739.9 740 740 735.1 17824 0
2026-07-08 739.9 745.5 745.9 735 20922 -7
2026-07-07 746.9 751.5 751.8 742.4 23714 3
2026-07-06 743.9 745 750 740 16536 -0.6
2026-07-03 744.5 781 781 735 17656 0.5
2026-07-02 744 782.2 782.2 740 19400 -1
2026-07-01 745 740 749 740 7316 8
2026-06-30 737 744 745 735 26169 -4
2026-06-29 741 746.5 746.9 740.1 16558 -6.5
2026-06-26 747.5 745.5 750 744.9 11174 2.5
2026-06-25 745 750 750 740.2 19751 0.1
2026-06-24 744.9 749.2 752 740 43879 -5.1
2026-06-23 750 752 755 748.2 23914 -8
2026-06-22 758 774 774 754 16370 -1
2026-06-19 759 796.9 796.9 750 14613 0
2026-06-18 759 759 761 750 24217 0
2026-06-17 759 797 797 754.5 20163 -0.8
2026-06-16 759.8 798.4 798.4 756.1 10634 -0.6
2026-06-15 760.4 760.5 765 758 22801 -0.1
2026-06-12 760.5 770 770 755 12083 -0.5
2026-06-11 761 758 769 757.1 19198 2
2026-06-10 759 765 769 758 17199 -6
2026-06-09 765 798 798 756 22997 5
2026-06-08 760 770 771 759.8 26395 -7.6
2026-06-05 767.6 770 777 765.2 26083 -9.4
2026-06-04 777 779.8 781 775 22920 -0.2
2026-06-03 777.2 762 784.9 762 42809 11.92
2026-06-02 765.28 762 769.9 762 21261 2.28
2026-06-01 763 774 782 762.5 25151 -11.2
2026-05-27 774.2 770.1 776 765.2 11818 6
2026-05-26 768.2 776 779 764.1 44776 -7.8
2026-05-25 776 770 779.8 765 11959 6.2
2026-05-22 769.8 769 779.9 765 16979 0.8
2026-05-21 769 805.3 805.3 761.5 10975 2
2026-05-20 767 765 767 759 16102 5.5
2026-05-19 761.5 769.9 769.9 761 9878 -3.1
2026-05-18 764.6 762 764.6 758.5 11209 2.6
2026-05-15 762 760 768 760 19109 -1.4
2026-05-14 763.4 760 764 759.9 13031 1.2
2026-05-13 762.2 768.6 768.6 755 19500 -6.4
2026-05-12 768.6 779.8 779.8 768 17892 -1.4
2026-05-11 770 766 775 765 16604 6.2
2026-05-08 763.8 769 770 750 47568 2.8
2026-05-07 761 774.9 774.9 755 21876 1
2026-05-06 760 760 775 755 17099 -3
2026-05-05 763 770 772 755.5 17431 0
2026-05-04 763 765 775 756.2 23445 0.1
2026-04-30 762.9 762 770 756.3 22550 0.9
2026-04-29 762 768 770 761 22143 -6
2026-04-28 768 771 777 767 10125 -3
2026-04-27 771 770 777.9 765.1 12876 1
2026-04-24 770 767 774 765 29170 -1
2026-04-23 771 776 776 768 10749 -5
2026-04-22 776 773 784.9 767.1 21807 3
2026-04-21 773 811.2 811.2 771.6 17724 0.4
2026-04-20 772.6 775 788 768 15689 -2.4
2026-04-17 775 777 780 773 30119 -4
2026-04-16 779 780 789 778.2 32388 -8
2026-04-15 787 785 792.4 785 25968 7
2026-04-13 780 786 789.8 775.1 20786 -6
2026-04-10 786 800 804 777 20343 -7
2026-04-09 793 775 796 774.1 25872 9.3
2026-04-08 783.7 789.4 789.4 770 38622 9.7
2026-04-07 774 777.9 784.9 770 22220 1
2026-04-06 773 755.1 780 755 57276 18
2026-04-05 755 771 779 754.6 89336 -30
2026-04-02 785 780 795.7 769 55782 0
2026-04-01 785 791.1 798.1 780 53767 -14
2026-03-31 799 796 804 785 55919 3
2026-03-30 796 801 805 792 72713 -10.2
2026-03-29 806.2 839.4 839.4 805 70360 -17.3
2026-03-26 823.5 821 825 815 48625 -1.5
2026-03-25 825 835 835 821 65754 -8
2026-03-24 833 840 845 826 82021 -7
2026-03-23 840 856 856 826.2 88802 0.28
2026-03-22 839.72 844.5 848 828 181028 11.72
2026-03-19 828 802 829 800.2 176072 26
2026-03-17 802 801 809 795 36253 -0.8
2026-03-16 802.8 824.5 824.5 800 43478 -5.6
2026-03-15 808.4 805 820 805 45568 -3.6
2026-03-12 812 815 815 805 43568 5
2026-03-11 807 840.4 840.4 805 54439 -17
2026-03-10 824 829 829 797 158831 11.1
2026-03-09 812.9 796.6 828.7 796.6 2136 31.9
2026-03-03 781 790.5 790.5 770 27741 6
2026-03-01 775 760 777 756.7 39001 2.9
2026-02-26 772.1 783.3 783.3 765 15777 4.1
2026-02-25 768 760 775 755 38077 13
2026-02-24 755 743 759.9 743 16770 2
2026-02-23 753 756 756 741 25230 4.3
2026-02-22 748.7 750 753 740.4 31189 -1.3
2026-02-17 750 751 752.6 734.1 64765 -1
2026-02-16 751 769 769 749.5 40704 -3
2026-02-12 754 747.5 759 745 28341 3
2026-02-11 751 768.5 768.5 746 34641 -2.5
2026-02-10 753.5 762 764 742 62719 -6.7
2026-02-09 760.2 770 770 760.1 25221 -5.1
2026-02-08 765.3 775 775 765.2 21973 -4.8
2026-02-05 770.1 766.2 773 760 34466 4.1
2026-02-04 766 748 777 748 34224 3
2026-02-03 763 770 775 763 26908 -0.2
2026-02-02 763.2 754.2 780 754.2 44965 -6.2
2026-02-01 769.4 791 791 768 34728 -7.5
2026-01-29 776.9 775 785 772.6 41258 -3.1
2026-01-28 780 780.1 788.9 772.1 32861 0
2026-01-27 780 785 800.7 776.6 66067 -16
2026-01-26 796 806 809 792 67178 -6
2026-01-25 802 785 804.9 785 82388 12
2026-01-22 790 788 795 780 40242 1.1
2026-01-21 788.9 790 797 785 38520 -1.1
2026-01-20 790 790 800 782 45351 10
2026-01-18 780 776.1 782 773.1 27049 11
2026-01-14 769 778 778.4 762.5 28008 -5
2026-01-13 774 778.7 784 772 15684 -5
2026-01-12 779 770.1 780 770 33197 9
2026-01-08 770 767 773 756.7 35706 3.1
2026-01-07 766.9 767 776.5 765.1 22720 0.8
2026-01-06 766.1 767 779.9 765 36711 -0.9
2026-01-05 767 774.1 774.1 761 44186 8
2026-01-04 759 779 779 759 39526 -12
2026-01-01 771 775 788 770 44825 -3.9
2025-12-31 774.9 775 778.8 768 37759 8.9
2025-12-29 766 775 775 760.4 40385 -2.1
2025-12-28 768.1 764.9 770 758.5 65832 7.3
2025-12-22 760.8 763 778 760.5 63866 -56.7
2025-12-21 817.5 825 827 815 127527 -4.5
2025-12-18 822 840 840 821 57039 -13
2025-12-17 835 830 838.9 829 60587 8.5
2025-12-16 826.5 818 828.9 817.5 39453 10.5
2025-12-15 816 816 819 812 61938 0
2025-12-14 816 820 828 815.1 51555 -4
2025-12-11 820 830.8 832 817 99429 -2.8
2025-12-10 822.8 826 837 819 39337 -5.2
2025-12-09 828 838.4 838.4 807 36913 6
2025-12-08 822 834.3 834.3 811 65078 4
2025-12-07 818 823 838 815 64177 -11
2025-12-03 829 842 845 827 75475 -10.2
2025-12-02 839.2 841 849 838.1 54611 -0.8
2025-12-01 840 825 854 825 74629 -1.1
2025-11-30 841.1 850.1 870 841 217658 -8.6
2025-11-27 849.7 843 857.9 841.1 120741 3.5
2025-11-26 846.2 871 871 843 105616 -7.8
2025-11-25 854 862 871 846 127960 -6
2025-11-24 860 835 872 835 289832 30
2025-11-23 830 807.2 831.4 807.2 138581 26
2025-11-20 804 799 806 793 24300 5
2025-11-19 799 818.9 818.9 789 65155 -10.9
2025-11-18 809.9 810 819 805.7 50992 5.4
2025-11-17 804.5 798 810 797 34283 6.6
2025-11-16 797.9 815 815 792 25051 -3.1
2025-11-13 801 782.2 810.9 782.2 42315 3
2025-11-12 798 812 813.9 793.8 72505 -12
2025-11-11 810 819 819 804 34304 5.4
2025-11-10 804.6 820 820 803 45531 -5.4
2025-11-09 810 823 823 805 45570 -11.1
2025-11-06 821.1 840 840 810 108523 -7.9
2025-11-05 829 807 831 802 93429 20
2025-11-04 809 839.8 839.8 808 69111 -15.1
2025-11-03 824.1 834 846 819 88330 -11
2025-11-02 835.1 798 840 790.2 188761 48.1
2025-10-30 787 784.9 790 770.1 42327 10
2025-10-29 777 783 795 775 42782 -3
2025-10-28 780 760 786 760 37032 28
2025-10-26 752 749 753 741.6 8813 2
2025-10-19 750 747 755 733 14856 5.2
2025-10-16 744.8 750 760 744.8 20842 -3.3
2025-10-15 748.1 748 755 742.3 24916 0.1
2025-10-14 748 760 765 748 24866 -13
2025-10-13 761 763 763 738 33282 12
2025-10-12 749 756.6 770 743.1 56336 -21
2025-10-09 770 773.4 810.9 761 36299 11.7
2025-10-08 758.3 770 770 747.4 35956 -11.7
2025-10-07 770 775 780 764 24049 -9.2
2025-09-28 779.2 772 785 771.2 14901 9.1
2025-09-25 770.1 769 772.2 760 20218 1.1
2025-09-24 769 773 778 766.8 21109 -9
2025-09-23 778 752 785 752 31419 18.55
2025-09-21 759.45 710 762 705 69030 49.45
2025-09-18 710 753.8 755 702 6199 -59.14
2025-09-08 769.14 770 773.8 768 29144 -3.42
2025-09-07 772.56 773 785 770 25042 -0.43
2025-09-04 772.99 783 783 770 20374 -2.57
2025-09-03 775.56 780 781.9 775 23410 -2.91
2025-09-02 778.47 793.5 793.5 765 24136 0.45
2025-09-01 778.02 792.9 792.9 775 31178 0.6
2025-08-31 777.42 785 785 775.5 34590 777.42