Nepse Information of Nepal Life Insurance Company Limited

Latest Stock Price Information & Analysis

Current Price

Rs. 762

52W High

Rs. 890

52W Low

Rs. 702

PE Ratio

79.79

Financial Metrics
PBV (Price to Book Value) 5.52
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 9.55
Book Value Rs. 138.14
Paid-up Capital Rs. 9028763210
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-29 762 768 770 761 22143 -6
2026-04-28 768 771 777 767 10125 -3
2026-04-27 771 770 777.9 765.1 12876 1
2026-04-24 770 767 774 765 29170 -1
2026-04-23 771 776 776 768 10749 -5
2026-04-22 776 773 784.9 767.1 21807 3
2026-04-21 773 811.2 811.2 771.6 17724 0.4
2026-04-20 772.6 775 788 768 15689 -2.4
2026-04-17 775 777 780 773 30119 -4
2026-04-16 779 780 789 778.2 32388 -8
2026-04-15 787 785 792.4 785 25968 7
2026-04-13 780 786 789.8 775.1 20786 -6
2026-04-10 786 800 804 777 20343 -7
2026-04-09 793 775 796 774.1 25872 9.3
2026-04-08 783.7 789.4 789.4 770 38622 9.7
2026-04-07 774 777.9 784.9 770 22220 1
2026-04-06 773 755.1 780 755 57276 18
2026-04-05 755 771 779 754.6 89336 -30
2026-04-02 785 780 795.7 769 55782 0
2026-04-01 785 791.1 798.1 780 53767 -14
2026-03-31 799 796 804 785 55919 3
2026-03-30 796 801 805 792 72713 -10.2
2026-03-29 806.2 839.4 839.4 805 70360 -17.3
2026-03-26 823.5 821 825 815 48625 -1.5
2026-03-25 825 835 835 821 65754 -8
2026-03-24 833 840 845 826 82021 -7
2026-03-23 840 856 856 826.2 88802 0.28
2026-03-22 839.72 844.5 848 828 181028 11.72
2026-03-19 828 802 829 800.2 176072 26
2026-03-17 802 801 809 795 36253 -0.8
2026-03-16 802.8 824.5 824.5 800 43478 -5.6
2026-03-15 808.4 805 820 805 45568 -3.6
2026-03-12 812 815 815 805 43568 5
2026-03-11 807 840.4 840.4 805 54439 -17
2026-03-10 824 829 829 797 158831 11.1
2026-03-09 812.9 796.6 828.7 796.6 2136 31.9
2026-03-03 781 790.5 790.5 770 27741 6
2026-03-01 775 760 777 756.7 39001 2.9
2026-02-26 772.1 783.3 783.3 765 15777 4.1
2026-02-25 768 760 775 755 38077 13
2026-02-24 755 743 759.9 743 16770 2
2026-02-23 753 756 756 741 25230 4.3
2026-02-22 748.7 750 753 740.4 31189 -1.3
2026-02-17 750 751 752.6 734.1 64765 -1
2026-02-16 751 769 769 749.5 40704 -3
2026-02-12 754 747.5 759 745 28341 3
2026-02-11 751 768.5 768.5 746 34641 -2.5
2026-02-10 753.5 762 764 742 62719 -6.7
2026-02-09 760.2 770 770 760.1 25221 -5.1
2026-02-08 765.3 775 775 765.2 21973 -4.8
2026-02-05 770.1 766.2 773 760 34466 4.1
2026-02-04 766 748 777 748 34224 3
2026-02-03 763 770 775 763 26908 -0.2
2026-02-02 763.2 754.2 780 754.2 44965 -6.2
2026-02-01 769.4 791 791 768 34728 -7.5
2026-01-29 776.9 775 785 772.6 41258 -3.1
2026-01-28 780 780.1 788.9 772.1 32861 0
2026-01-27 780 785 800.7 776.6 66067 -16
2026-01-26 796 806 809 792 67178 -6
2026-01-25 802 785 804.9 785 82388 12
2026-01-22 790 788 795 780 40242 1.1
2026-01-21 788.9 790 797 785 38520 -1.1
2026-01-20 790 790 800 782 45351 10
2026-01-18 780 776.1 782 773.1 27049 11
2026-01-14 769 778 778.4 762.5 28008 -5
2026-01-13 774 778.7 784 772 15684 -5
2026-01-12 779 770.1 780 770 33197 9
2026-01-08 770 767 773 756.7 35706 3.1
2026-01-07 766.9 767 776.5 765.1 22720 0.8
2026-01-06 766.1 767 779.9 765 36711 -0.9
2026-01-05 767 774.1 774.1 761 44186 8
2026-01-04 759 779 779 759 39526 -12
2026-01-01 771 775 788 770 44825 -3.9
2025-12-31 774.9 775 778.8 768 37759 8.9
2025-12-29 766 775 775 760.4 40385 -2.1
2025-12-28 768.1 764.9 770 758.5 65832 7.3
2025-12-22 760.8 763 778 760.5 63866 -56.7
2025-12-21 817.5 825 827 815 127527 -4.5
2025-12-18 822 840 840 821 57039 -13
2025-12-17 835 830 838.9 829 60587 8.5
2025-12-16 826.5 818 828.9 817.5 39453 10.5
2025-12-15 816 816 819 812 61938 0
2025-12-14 816 820 828 815.1 51555 -4
2025-12-11 820 830.8 832 817 99429 -2.8
2025-12-10 822.8 826 837 819 39337 -5.2
2025-12-09 828 838.4 838.4 807 36913 6
2025-12-08 822 834.3 834.3 811 65078 4
2025-12-07 818 823 838 815 64177 -11
2025-12-03 829 842 845 827 75475 -10.2
2025-12-02 839.2 841 849 838.1 54611 -0.8
2025-12-01 840 825 854 825 74629 -1.1
2025-11-30 841.1 850.1 870 841 217658 -8.6
2025-11-27 849.7 843 857.9 841.1 120741 3.5
2025-11-26 846.2 871 871 843 105616 -7.8
2025-11-25 854 862 871 846 127960 -6
2025-11-24 860 835 872 835 289832 30
2025-11-23 830 807.2 831.4 807.2 138581 26
2025-11-20 804 799 806 793 24300 5
2025-11-19 799 818.9 818.9 789 65155 -10.9
2025-11-18 809.9 810 819 805.7 50992 5.4
2025-11-17 804.5 798 810 797 34283 6.6
2025-11-16 797.9 815 815 792 25051 -3.1
2025-11-13 801 782.2 810.9 782.2 42315 3
2025-11-12 798 812 813.9 793.8 72505 -12
2025-11-11 810 819 819 804 34304 5.4
2025-11-10 804.6 820 820 803 45531 -5.4
2025-11-09 810 823 823 805 45570 -11.1
2025-11-06 821.1 840 840 810 108523 -7.9
2025-11-05 829 807 831 802 93429 20
2025-11-04 809 839.8 839.8 808 69111 -15.1
2025-11-03 824.1 834 846 819 88330 -11
2025-11-02 835.1 798 840 790.2 188761 48.1
2025-10-30 787 784.9 790 770.1 42327 10
2025-10-29 777 783 795 775 42782 -3
2025-10-28 780 760 786 760 37032 28
2025-10-26 752 749 753 741.6 8813 2
2025-10-19 750 747 755 733 14856 5.2
2025-10-16 744.8 750 760 744.8 20842 -3.3
2025-10-15 748.1 748 755 742.3 24916 0.1
2025-10-14 748 760 765 748 24866 -13
2025-10-13 761 763 763 738 33282 12
2025-10-12 749 756.6 770 743.1 56336 -21
2025-10-09 770 773.4 810.9 761 36299 11.7
2025-10-08 758.3 770 770 747.4 35956 -11.7
2025-10-07 770 775 780 764 24049 -9.2
2025-09-28 779.2 772 785 771.2 14901 9.1
2025-09-25 770.1 769 772.2 760 20218 1.1
2025-09-24 769 773 778 766.8 21109 -9
2025-09-23 778 752 785 752 31419 18.55
2025-09-21 759.45 710 762 705 69030 49.45
2025-09-18 710 753.8 755 702 6199 -59.14
2025-09-08 769.14 770 773.8 768 29144 -3.42
2025-09-07 772.56 773 785 770 25042 -0.43
2025-09-04 772.99 783 783 770 20374 -2.57
2025-09-03 775.56 780 781.9 775 23410 -2.91
2025-09-02 778.47 793.5 793.5 765 24136 0.45
2025-09-01 778.02 792.9 792.9 775 31178 0.6
2025-08-31 777.42 785 785 775.5 34590 -6.64
2025-08-28 784.06 777.9 797 777.9 31371 -8.97
2025-08-27 793.03 777 795 774 48265 18.73
2025-08-26 774.3 778 780 772 14440 -0.07
2025-08-25 774.37 783 783 769 22542 3.22
2025-08-24 771.15 789 789 770 34020 -5.39
2025-08-21 776.54 791 791 774 32162 -7.2
2025-08-20 783.74 777 789 776.1 31104 -0.66
2025-08-19 784.4 785.13 797 782.3 30770 -0.73
2025-08-18 785.13 799 799 781.2 47364 0.89
2025-08-17 784.24 784.15 797 783.8 27400 0.09
2025-08-14 784.15 784 785 780 21252 1.05
2025-08-13 783.1 791 792 780.3 36172 -6.31
2025-08-12 789.41 790 799 786 44308 -14.98
2025-08-07 804.39 799 813 798.1 61381 6.44
2025-08-06 797.95 810 810 790.1 82685 -6.15
2025-08-05 804.1 820.83 828 803.6 59141 -16.73
2025-08-04 820.83 814 829 810.1 68297 7.83
2025-08-03 813 830 839 810.9 111935 -24.11
2025-07-31 837.11 845 853 835.1 97674 -14.63
2025-07-30 851.74 865 872.2 850.2 92056 -10.26
2025-07-29 862 870.7 880 857.3 102028 8.14
2025-07-28 853.86 862.94 862.94 840.2 187974 -9.08
2025-07-27 862.94 872.1 890 860 200942 -9.25
2025-07-24 872.19 872.1 877.4 867 119207 -1.83
2025-07-23 874.02 874 884 866.1 174862 -0.56
2025-07-22 874.58 835 876 832.8 232215 37.58
2025-07-21 837 850 850 821.5 126300 3.58
2025-07-20 833.42 815 855 808 236154 25.53
2025-07-17 807.89 788 815 786 157976 34.92
2025-07-16 772.97 789 804.7 770 89270 -1.92
2025-07-15 774.89 775 777.4 766 44505 6.97
2025-07-14 767.92 790 790 766 58888 -9.3
2025-07-13 777.22 790 806 775 55842 2.23
2025-07-10 774.99 763 782 763 84001 7.99
2025-07-09 767 764 774 764 58561 1.5
2025-07-08 765.5 772 776.4 761 60060 -3.06
2025-07-07 768.56 778.1 785 765.5 81974 -10.21
2025-07-06 778.77 802 802 776 80853 -15.81
2025-07-03 794.58 769 805 765 216722 29.93
2025-07-02 764.65 736.8 770.9 736.8 104650 24.46
2025-07-01 740.19 728.63 743.2 728 41380 11.56
2025-06-30 728.63 734.4 740 727 46364 0.97
2025-06-29 727.66 735 735 720 33010 6.88
2025-06-26 720.78 724 731 720 45362 -3.86
2025-06-25 724.64 741.9 741.9 723.1 45649 -5.11
2025-06-24 729.75 731 735 727.2 29049 0.23
2025-06-23 729.52 740 740 725 38534 -5.38
2025-06-22 734.9 743 746 732 30145 -7.32
2025-06-19 742.22 743.9 750 742 48793 -2.87
2025-06-18 745.09 749 755 744.5 32344 -3.52
2025-06-17 748.61 757 757 748.2 16743 -1.03
2025-06-16 749.64 747.9 760 747.9 46091 -0.48
2025-06-15 750.12 759 759 748.2 38690 -0.02
2025-06-12 750.14 748 759 748 36988 1.63
2025-06-11 748.51 766 766 747.9 23731 -3.13
2025-06-10 751.64 755.4 757 749.9 35700 1.07
2025-06-09 750.57 751.9 764 750 44930 -1.58
2025-06-08 752.15 756 760 751 29372 -3.23
2025-06-05 755.38 755.1 763 752.4 23026 0.05
2025-06-04 755.33 775 775 755 41063 -4.83
2025-06-03 760.16 760 766 755 35563 -2.88
2025-06-02 763.04 765 770 750 54583 5.48
2025-05-28 757.56 760 760 755 37149 0.97
2025-05-27 756.59 743.9 760 743.9 27956 -2.4
2025-05-26 758.99 775 780 756 47336 -0.87
2025-05-25 759.86 764 770 757.6 50743 -2.59
2025-05-22 762.45 764.9 767 760 31000 -1.41
2025-05-21 763.86 776.8 792 762 34928 2.25
2025-05-20 761.61 768 768 750 35268 8.2
2025-05-19 753.41 750 758 750 29066 2.25
2025-05-18 751.16 751.1 758.2 750.5 31244 -1.37
2025-05-15 752.53 750.3 758 750.3 29081 -1.5
2025-05-14 754.03 751 766 751 26629 -4.96
2025-05-13 758.99 756 780 752 44793 5.65
2025-05-11 753.34 765 765 750 26702 -10.53
2025-05-07 763.87 750.1 770 750 26478 12.78
2025-05-06 751.09 752 754.9 750.1 18514 0.28
2025-05-05 750.81 767 767 747.1 26923 -1.53
2025-05-04 752.34 754 765 750 50931 -5.46
2025-04-30 757.8 763 765 753.3 27880 757.8