Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.85 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 17.98 |
| Book Value | Rs. 211.23 |
| Paid-up Capital | Rs. 14794479199 |
Siddhartha Bank Limited (SBL) was closed at RS. 391 on 2026-04-20 has reported an EPS of 17.98, PE Ratio 21.75 and a Book Value of Rs. 211.23 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 14794479199 .The institution has a Base Rate of 5.6%. Additionally, the CD Ratio is 79.05%, while the Spread Rate is 3.9 %, and the NPL is 1.04 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 391 | 376 | 401.7 | 376 | 76545 | -4 |
| 2026-04-17 | 395 | 394.8 | 395.6 | 390 | 92095 | 0 |
| 2026-04-16 | 395 | 392 | 395 | 390 | 88049 | 1.1 |
| 2026-04-15 | 393.9 | 390 | 396.8 | 389.1 | 187522 | 1.9 |
| 2026-04-13 | 392 | 395 | 396 | 389.7 | 74863 | -1 |
| 2026-04-10 | 393 | 404 | 404 | 389.8 | 102319 | -4 |
| 2026-04-09 | 397 | 400.9 | 400.9 | 393 | 116826 | 1.8 |
| 2026-04-08 | 395.2 | 402.9 | 402.9 | 390.1 | 83057 | 0.2 |
| 2026-04-07 | 395 | 392.9 | 396 | 388 | 95227 | 5.4 |
| 2026-04-06 | 389.6 | 378 | 392 | 376.1 | 108492 | 10.6 |
| 2026-04-05 | 379 | 388.1 | 401.8 | 377 | 350867 | -15 |
| 2026-04-02 | 394 | 385.8 | 397 | 385.8 | 108148 | 0.4 |
| 2026-04-01 | 393.6 | 399.1 | 402 | 392 | 224654 | -9.3 |
| 2026-03-31 | 402.9 | 401 | 406 | 394 | 262820 | -3.1 |
| 2026-03-30 | 406 | 400.1 | 409 | 397 | 273764 | -0.7 |
| 2026-03-29 | 406.7 | 412 | 415 | 402.8 | 252799 | -6.2 |
| 2026-03-26 | 412.9 | 415 | 415 | 408.2 | 95766 | 0.9 |
| 2026-03-25 | 412 | 424 | 424 | 411 | 200810 | -3.7 |
| 2026-03-24 | 415.7 | 412 | 418 | 408.1 | 257869 | 5.7 |
| 2026-03-23 | 410 | 411.1 | 412 | 406.2 | 103772 | -2.5 |
| 2026-03-22 | 412.5 | 407 | 419 | 407 | 255990 | 5.3 |
| 2026-03-19 | 407.2 | 392 | 415 | 392 | 211253 | 7.2 |
| 2026-03-17 | 400 | 400 | 403 | 395.1 | 83319 | 2.3 |
| 2026-03-16 | 397.7 | 392 | 401.7 | 392 | 116064 | -1.8 |
| 2026-03-15 | 399.5 | 405.7 | 405.9 | 397 | 123044 | 1.5 |
| 2026-03-12 | 398 | 397.9 | 402.9 | 394.4 | 141558 | 2.1 |
| 2026-03-11 | 395.9 | 399 | 405.9 | 393.2 | 84292 | -3 |
| 2026-03-10 | 398.9 | 405 | 405 | 391.1 | 256460 | -1.1 |
| 2026-03-09 | 400 | 394.1 | 400 | 394.1 | 60 | 13.6 |
| 2026-03-03 | 386.4 | 389.4 | 389.4 | 381.8 | 90817 | 4.6 |
| 2026-03-01 | 381.8 | 372.1 | 390 | 370.5 | 67247 | 5.8 |
| 2026-02-26 | 376 | 384 | 384 | 375 | 34496 | -0.5 |
| 2026-02-25 | 376.5 | 380 | 380 | 375 | 28953 | 2.07 |
| 2026-02-24 | 374.43 | 372 | 378 | 370 | 61772 | 0.73 |
| 2026-02-23 | 373.7 | 372 | 375.1 | 367.6 | 21730 | 0.3 |
| 2026-02-22 | 373.4 | 378.4 | 378.4 | 368.5 | 123587 | 0.4 |
| 2026-02-17 | 373 | 375.9 | 375.9 | 370 | 67739 | 1 |
| 2026-02-16 | 372 | 370.1 | 373.1 | 368.5 | 54304 | 0.5 |
| 2026-02-12 | 371.5 | 372 | 375 | 368.5 | 73398 | -1.5 |
| 2026-02-11 | 373 | 375 | 382 | 368 | 154195 | -1 |
| 2026-02-10 | 374 | 374 | 378 | 372 | 84094 | 0 |
| 2026-02-09 | 374 | 380.1 | 383 | 367.6 | 109072 | -6 |
| 2026-02-08 | 380 | 380.1 | 387 | 379.5 | 51089 | -4.8 |
| 2026-02-05 | 384.8 | 378.2 | 386 | 378.1 | 99484 | 4 |
| 2026-02-04 | 380.8 | 377 | 386 | 377 | 96786 | -3.2 |
| 2026-02-03 | 384 | 386.2 | 388.6 | 378.6 | 213382 | -2.3 |
| 2026-02-02 | 386.3 | 385.5 | 390 | 383.2 | 90624 | 1.2 |
| 2026-02-01 | 385.1 | 394 | 394 | 385.1 | 212430 | -2.9 |
| 2026-01-29 | 388 | 395.1 | 399 | 388 | 136451 | -3.7 |
| 2026-01-28 | 391.7 | 394 | 394 | 388.1 | 128404 | 4.7 |
| 2026-01-27 | 387 | 396.1 | 396.1 | 387 | 73856 | -11 |
| 2026-01-26 | 398 | 397 | 405.9 | 396 | 119138 | 2 |
| 2026-01-25 | 396 | 395 | 396 | 388.4 | 110791 | 4 |
| 2026-01-22 | 392 | 399 | 399 | 387.2 | 80907 | 0 |
| 2026-01-21 | 392 | 395 | 395 | 387 | 76577 | 1 |
| 2026-01-20 | 391 | 394.5 | 394.5 | 389 | 81925 | 2.1 |
| 2026-01-18 | 388.9 | 387 | 393 | 385.6 | 69431 | 3.1 |
| 2026-01-14 | 385.8 | 380 | 399 | 380 | 79807 | 0.7 |
| 2026-01-13 | 385.1 | 387 | 398 | 384 | 146541 | -5.5 |
| 2026-01-12 | 390.6 | 400 | 400.1 | 390.6 | 113557 | -7.3 |
| 2026-01-08 | 397.9 | 391.1 | 398.9 | 390 | 188567 | 6.8 |
| 2026-01-07 | 391.1 | 382 | 396.8 | 382 | 104536 | 2 |
| 2026-01-06 | 389.1 | 378.6 | 416 | 378.6 | 423212 | 9.1 |
| 2026-01-05 | 380 | 370 | 390 | 370 | 133269 | 8 |
| 2026-01-04 | 372 | 369.3 | 379.7 | 369.3 | 45446 | -4.8 |
| 2026-01-01 | 376.8 | 377 | 378.4 | 371 | 64976 | -0.1 |
| 2025-12-31 | 376.9 | 380 | 382.5 | 375 | 67953 | -3.1 |
| 2025-12-29 | 380 | 375.5 | 385 | 375.5 | 109535 | -1.5 |
| 2025-12-28 | 381.5 | 378.8 | 382.5 | 370 | 200082 | 25.8 |
| 2025-12-22 | 355.7 | 354 | 365 | 354 | 116949 | -4.3 |
| 2025-12-21 | 360 | 355 | 366 | 355 | 132362 | -2 |
| 2025-12-18 | 362 | 360 | 379 | 355.1 | 124241 | 2.2 |
| 2025-12-17 | 359.8 | 350.1 | 363 | 350.1 | 99086 | 7.8 |
| 2025-12-16 | 352 | 356 | 356 | 349 | 19823 | 1.1 |
| 2025-12-15 | 350.9 | 350 | 351 | 345 | 21761 | 0.9 |
| 2025-12-14 | 350 | 345 | 351.4 | 343.3 | 77219 | 0 |
| 2025-12-11 | 350 | 350 | 354.9 | 346.1 | 40103 | 0 |
| 2025-12-10 | 350 | 355 | 358.9 | 348.5 | 40469 | -3 |
| 2025-12-09 | 353 | 350 | 353 | 349 | 66334 | 5 |
| 2025-12-08 | 348 | 348 | 350 | 343 | 37745 | 0 |
| 2025-12-07 | 348 | 346.5 | 352.4 | 346.3 | 59028 | -4 |
| 2025-12-03 | 352 | 352 | 355.8 | 349.1 | 41115 | -3 |
| 2025-12-02 | 355 | 352.5 | 359 | 350 | 84747 | 2.5 |
| 2025-12-01 | 352.5 | 351.9 | 354 | 347 | 62397 | 0.2 |
| 2025-11-30 | 352.3 | 357.9 | 357.9 | 351 | 196984 | 0.3 |
| 2025-11-27 | 352 | 341 | 352.3 | 341 | 123772 | 8.6 |
| 2025-11-26 | 343.4 | 336.2 | 343.4 | 336.2 | 36872 | 2.1 |
| 2025-11-25 | 341.3 | 340 | 342 | 336 | 63502 | 1.7 |
| 2025-11-24 | 339.6 | 335 | 340 | 333 | 81537 | 7.7 |
| 2025-11-23 | 331.9 | 331 | 332 | 326.2 | 30908 | 6 |
| 2025-11-20 | 325.9 | 328.7 | 328.7 | 322.5 | 17891 | 3.2 |
| 2025-11-19 | 322.7 | 322.5 | 327.9 | 321.3 | 16598 | -1.3 |
| 2025-11-18 | 324 | 327 | 329.7 | 321.7 | 66042 | 3.4 |
| 2025-11-17 | 320.6 | 326.8 | 348 | 320.5 | 89176 | -4.9 |
| 2025-11-16 | 325.5 | 326.9 | 333 | 322 | 22393 | -1.4 |
| 2025-11-13 | 326.9 | 334.9 | 334.9 | 325 | 33648 | -1.9 |
| 2025-11-12 | 328.8 | 332 | 335 | 324.4 | 91138 | -6.2 |
| 2025-11-11 | 335 | 330.2 | 335 | 327.2 | 92679 | 3 |
| 2025-11-10 | 332 | 331.5 | 337.5 | 329.5 | 49458 | -3 |
| 2025-11-09 | 335 | 339 | 339 | 331.5 | 54931 | -3.5 |
| 2025-11-06 | 338.5 | 339 | 343 | 338.5 | 92480 | 0 |
| 2025-11-05 | 338.5 | 340 | 345 | 336.2 | 35681 | -1.5 |
| 2025-11-04 | 340 | 345 | 346 | 339.2 | 255671 | -5 |
| 2025-11-03 | 345 | 346.5 | 349.5 | 345 | 64848 | -22 |
| 2025-11-02 | 367 | 370 | 370 | 359 | 245403 | 3.3 |
| 2025-10-30 | 363.7 | 358 | 364 | 357 | 185452 | 0.7 |
| 2025-10-29 | 363 | 356.2 | 366 | 356.2 | 58010 | 1.9 |
| 2025-10-28 | 361.1 | 348 | 366 | 344.2 | 70085 | 10.1 |
| 2025-10-26 | 351 | 352 | 352 | 344.5 | 23638 | -0.5 |
| 2025-10-19 | 351.5 | 342.9 | 353 | 342.9 | 32320 | 8.6 |
| 2025-10-16 | 342.9 | 353 | 353 | 342.1 | 70963 | -3.7 |
| 2025-10-15 | 346.6 | 342.1 | 352 | 342.1 | 33852 | 0.3 |
| 2025-10-14 | 346.3 | 352 | 360 | 346.1 | 32806 | -1.2 |
| 2025-10-13 | 347.5 | 351.7 | 351.7 | 341 | 64922 | 2.6 |
| 2025-10-12 | 344.9 | 357 | 360 | 340 | 127035 | -12.6 |
| 2025-10-09 | 357.5 | 358.4 | 374 | 356.3 | 99655 | 4.5 |
| 2025-10-08 | 353 | 350 | 364 | 348 | 141815 | -0.5 |
| 2025-10-07 | 353.5 | 365 | 365 | 353.1 | 32950 | -6.5 |
| 2025-09-28 | 360 | 360 | 363.1 | 357.3 | 20952 | 4 |
| 2025-09-25 | 356 | 356 | 358 | 352 | 18084 | -1.6 |
| 2025-09-24 | 357.6 | 365 | 365 | 354.5 | 41696 | -4.4 |
| 2025-09-23 | 362 | 366 | 366 | 358 | 45749 | 0.96 |
| 2025-09-21 | 361.04 | 356.8 | 371 | 350.1 | 145988 | -2.96 |
| 2025-09-18 | 364 | 365 | 365 | 344.1 | 12516 | -8.25 |
| 2025-09-08 | 372.25 | 372 | 377.9 | 367.8 | 132615 | -2.76 |
| 2025-09-07 | 375.01 | 380 | 380 | 373 | 127328 | -2.81 |
| 2025-09-04 | 377.82 | 389 | 389 | 373.7 | 92399 | -3.94 |
| 2025-09-03 | 381.76 | 392 | 392 | 380 | 197617 | -7.46 |
| 2025-09-02 | 389.22 | 396.5 | 398.8 | 385.4 | 171936 | 0.45 |
| 2025-09-01 | 388.77 | 383 | 390.8 | 373 | 443158 | 12.35 |
| 2025-08-31 | 376.42 | 379 | 380 | 372 | 140397 | 0.15 |
| 2025-08-28 | 376.27 | 378 | 380 | 369.4 | 141489 | 4.8 |
| 2025-08-27 | 371.47 | 369.3 | 375 | 362 | 107818 | 9.37 |
| 2025-08-26 | 362.1 | 364.9 | 365 | 360 | 44050 | 0.91 |
| 2025-08-25 | 361.19 | 360.1 | 361.8 | 356.6 | 84939 | -0.68 |
| 2025-08-24 | 361.87 | 367 | 367 | 360 | 54021 | -2.57 |
| 2025-08-21 | 364.44 | 366 | 366 | 363.1 | 34463 | 1.04 |
| 2025-08-20 | 363.4 | 360 | 367.8 | 360 | 45497 | -3.61 |
| 2025-08-19 | 367.01 | 367.5 | 367.5 | 359 | 52439 | 2.37 |
| 2025-08-18 | 364.64 | 363.6 | 366 | 356 | 163673 | 0.53 |
| 2025-08-17 | 364.11 | 370.3 | 370.3 | 363.7 | 100763 | -5.08 |
| 2025-08-14 | 369.19 | 378.1 | 378.1 | 368 | 179427 | -5.7 |
| 2025-08-13 | 374.89 | 380 | 380.6 | 373 | 73163 | -1.46 |
| 2025-08-12 | 376.35 | 372.9 | 383 | 372.9 | 109978 | 4.77 |
| 2025-08-07 | 371.58 | 373 | 373 | 369 | 68492 | 3.18 |
| 2025-08-06 | 368.4 | 380.6 | 380.6 | 365 | 118225 | -3.6 |
| 2025-08-05 | 372 | 367.7 | 381 | 367.7 | 72672 | -1.92 |
| 2025-08-04 | 373.92 | 374 | 375 | 361.1 | 108246 | 6.93 |
| 2025-08-03 | 366.99 | 386 | 386 | 363 | 179070 | -12.75 |
| 2025-07-31 | 379.74 | 390 | 390 | 377.1 | 278021 | -4.68 |
| 2025-07-30 | 384.42 | 397 | 397 | 382 | 130827 | -7.83 |
| 2025-07-29 | 392.25 | 397.4 | 397.4 | 386.4 | 240351 | 7.07 |
| 2025-07-28 | 385.18 | 380.1 | 391 | 380.1 | 279454 | -2.14 |
| 2025-07-27 | 387.32 | 392.5 | 392.5 | 385 | 177687 | -0.97 |
| 2025-07-24 | 388.29 | 399 | 399 | 388 | 202557 | -5.03 |
| 2025-07-23 | 393.32 | 386 | 401 | 386 | 221199 | -0.54 |
| 2025-07-22 | 393.86 | 389.9 | 404 | 380.3 | 444337 | 6.86 |
| 2025-07-21 | 387 | 376.4 | 390 | 376.4 | 276819 | 6.71 |
| 2025-07-20 | 380.29 | 394 | 394 | 377 | 448405 | -6.94 |
| 2025-07-17 | 387.23 | 391.3 | 408 | 383.2 | 450633 | 3.46 |
| 2025-07-16 | 383.77 | 379.5 | 403 | 375 | 567833 | 9.67 |
| 2025-07-15 | 374.1 | 356 | 377 | 356 | 468205 | 16.37 |
| 2025-07-14 | 357.73 | 373 | 373 | 357.1 | 261406 | -8.05 |
| 2025-07-13 | 365.78 | 364 | 376 | 359.7 | 504481 | 8.82 |
| 2025-07-10 | 356.96 | 348 | 359 | 341.9 | 471463 | 12.66 |
| 2025-07-09 | 344.3 | 340 | 344.4 | 338 | 249257 | 6.15 |
| 2025-07-08 | 338.15 | 346 | 348.8 | 337 | 227962 | -3.85 |
| 2025-07-07 | 342 | 341 | 347 | 336.5 | 282846 | 2.15 |
| 2025-07-06 | 339.85 | 337 | 343 | 335.1 | 176466 | 1.79 |
| 2025-07-03 | 338.06 | 339 | 341.2 | 333 | 269922 | -1.42 |
| 2025-07-02 | 339.48 | 333 | 343.9 | 327 | 293021 | 10.2 |
| 2025-07-01 | 329.28 | 323 | 331 | 317.2 | 164346 | 11.99 |
| 2025-06-30 | 317.29 | 316.9 | 320 | 310.5 | 127421 | 6.57 |
| 2025-06-29 | 310.72 | 305 | 311.5 | 305 | 82774 | 5.13 |
| 2025-06-26 | 305.59 | 302 | 308 | 301.8 | 42654 | -0.39 |
| 2025-06-25 | 305.98 | 310 | 310 | 303.8 | 79701 | -1.45 |
| 2025-06-24 | 307.43 | 310 | 310 | 305 | 75921 | 3.14 |
| 2025-06-23 | 304.29 | 300.1 | 306 | 300.1 | 47725 | 0.1 |
| 2025-06-22 | 304.19 | 305 | 308 | 304 | 92300 | -3.21 |
| 2025-06-19 | 307.4 | 312.5 | 312.5 | 307 | 81975 | -2.39 |
| 2025-06-18 | 309.79 | 308.1 | 312 | 303 | 105004 | 1.69 |
| 2025-06-17 | 308.1 | 305.1 | 310.9 | 305 | 52289 | 1.32 |
| 2025-06-16 | 306.78 | 301 | 310 | 301 | 125348 | 1.83 |
| 2025-06-15 | 304.95 | 299 | 307 | 299 | 53080 | -0.06 |
| 2025-06-12 | 305.01 | 302 | 306.5 | 300.3 | 65909 | 2.49 |
| 2025-06-11 | 302.52 | 301 | 305 | 299.3 | 446787 | 0.86 |
| 2025-06-10 | 301.66 | 300 | 303 | 295 | 76324 | 4.26 |
| 2025-06-09 | 297.4 | 295 | 298.8 | 292.1 | 65005 | 4.28 |
| 2025-06-08 | 293.12 | 293 | 295 | 291 | 59740 | -2.1 |
| 2025-06-05 | 295.22 | 299 | 300 | 293.3 | 42600 | -3.37 |
| 2025-06-04 | 298.59 | 297 | 302 | 297 | 45760 | -1.54 |
| 2025-06-03 | 300.13 | 303 | 306 | 299 | 90287 | -6.01 |
| 2025-06-02 | 306.14 | 308 | 311 | 305.1 | 113892 | 1.42 |
| 2025-05-28 | 304.72 | 302.8 | 307.7 | 297 | 81458 | 1.89 |
| 2025-05-27 | 302.83 | 295 | 304 | 295 | 166265 | 2.85 |
| 2025-05-26 | 299.98 | 303.9 | 309 | 298.9 | 79993 | 2 |
| 2025-05-25 | 297.98 | 300 | 303 | 292.7 | 110871 | -0.49 |
| 2025-05-22 | 298.47 | 288 | 305 | 288 | 160944 | 11.21 |
| 2025-05-21 | 287.26 | 290.5 | 303 | 286.8 | 88074 | 1.2 |
| 2025-05-20 | 286.06 | 275.1 | 287.5 | 275.1 | 35429 | 8.99 |
| 2025-05-19 | 277.07 | 278.9 | 279 | 273 | 82173 | 3.49 |
| 2025-05-18 | 273.58 | 270 | 276.5 | 270 | 48070 | 1.53 |
| 2025-05-15 | 272.05 | 276 | 276 | 271 | 34117 | -2.01 |
| 2025-05-14 | 274.06 | 274.1 | 276.5 | 271 | 48604 | -0.05 |
| 2025-05-13 | 274.11 | 268.2 | 276.9 | 268.2 | 35715 | 2.87 |
| 2025-05-11 | 271.24 | 264.2 | 273.9 | 264.2 | 47947 | 0.24 |
| 2025-05-07 | 271 | 262.5 | 275 | 261 | 64545 | 8.07 |
| 2025-05-06 | 262.93 | 264 | 268.9 | 262.5 | 46151 | -2.62 |
| 2025-05-05 | 265.55 | 266 | 271 | 264 | 6220 | -2.4 |
| 2025-05-04 | 267.95 | 272 | 272 | 266.4 | 71483 | 0.87 |
| 2025-04-30 | 267.08 | 270.8 | 270.9 | 261 | 45402 | 1.49 |
| 2025-04-29 | 265.59 | 275.3 | 275.3 | 264.6 | 41478 | -4.44 |
| 2025-04-28 | 270.03 | 270 | 275 | 270 | 33158 | -0.2 |
| 2025-04-27 | 270.23 | 277.9 | 277.9 | 270 | 69775 | -2.61 |
| 2025-04-24 | 272.84 | 273 | 279.9 | 271 | 24886 | 0.05 |
| 2025-04-23 | 272.79 | 275 | 276.5 | 272.3 | 78824 | -4.7 |
| 2025-04-22 | 277.49 | 284 | 284 | 277 | 45426 | -2.73 |
| 2025-04-21 | 280.22 | 286 | 291 | 279.4 | 33749 | 280.22 |