Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.65 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 24.1 |
| Book Value | Rs. 219.97 |
| Paid-up Capital | Rs. 14089980190 |
Siddhartha Bank Limited (SBL) was closed at RS. 362 on 2025-09-23 has reported an EPS of 24.1, PE Ratio 15.02 and a Book Value of Rs. 219.97 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 14089980190 .The institution has a Base Rate of 6.42%. Additionally, the CD Ratio is 76.92%, while the Spread Rate is 3.98 %, and the NPL is 2.62 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-23 | 362 | 366 | 366 | 358 | 45749 | 0.96 |
| 2025-09-21 | 361.04 | 356.8 | 371 | 350.1 | 145988 | -2.96 |
| 2025-09-18 | 364 | 365 | 365 | 344.1 | 12516 | -8.25 |
| 2025-09-08 | 372.25 | 372 | 377.9 | 367.8 | 132615 | -2.76 |
| 2025-09-07 | 375.01 | 380 | 380 | 373 | 127328 | -2.81 |
| 2025-09-04 | 377.82 | 389 | 389 | 373.7 | 92399 | -3.94 |
| 2025-09-03 | 381.76 | 392 | 392 | 380 | 197617 | -7.46 |
| 2025-09-02 | 389.22 | 396.5 | 398.8 | 385.4 | 171936 | 0.45 |
| 2025-09-01 | 388.77 | 383 | 390.8 | 373 | 443158 | 12.35 |
| 2025-08-31 | 376.42 | 379 | 380 | 372 | 140397 | 0.15 |
| 2025-08-28 | 376.27 | 378 | 380 | 369.4 | 141489 | 4.8 |
| 2025-08-27 | 371.47 | 369.3 | 375 | 362 | 107818 | 9.37 |
| 2025-08-26 | 362.1 | 364.9 | 365 | 360 | 44050 | 0.91 |
| 2025-08-25 | 361.19 | 360.1 | 361.8 | 356.6 | 84939 | -0.68 |
| 2025-08-24 | 361.87 | 367 | 367 | 360 | 54021 | -2.57 |
| 2025-08-21 | 364.44 | 366 | 366 | 363.1 | 34463 | 1.04 |
| 2025-08-20 | 363.4 | 360 | 367.8 | 360 | 45497 | -3.61 |
| 2025-08-19 | 367.01 | 367.5 | 367.5 | 359 | 52439 | 2.37 |
| 2025-08-18 | 364.64 | 363.6 | 366 | 356 | 163673 | 0.53 |
| 2025-08-17 | 364.11 | 370.3 | 370.3 | 363.7 | 100763 | -5.08 |
| 2025-08-14 | 369.19 | 378.1 | 378.1 | 368 | 179427 | -5.7 |
| 2025-08-13 | 374.89 | 380 | 380.6 | 373 | 73163 | -1.46 |
| 2025-08-12 | 376.35 | 372.9 | 383 | 372.9 | 109978 | 4.77 |
| 2025-08-07 | 371.58 | 373 | 373 | 369 | 68492 | 3.18 |
| 2025-08-06 | 368.4 | 380.6 | 380.6 | 365 | 118225 | -3.6 |
| 2025-08-05 | 372 | 367.7 | 381 | 367.7 | 72672 | -1.92 |
| 2025-08-04 | 373.92 | 374 | 375 | 361.1 | 108246 | 6.93 |
| 2025-08-03 | 366.99 | 386 | 386 | 363 | 179070 | -12.75 |
| 2025-07-31 | 379.74 | 390 | 390 | 377.1 | 278021 | -4.68 |
| 2025-07-30 | 384.42 | 397 | 397 | 382 | 130827 | -7.83 |
| 2025-07-29 | 392.25 | 397.4 | 397.4 | 386.4 | 240351 | 7.07 |
| 2025-07-28 | 385.18 | 380.1 | 391 | 380.1 | 279454 | -2.14 |
| 2025-07-27 | 387.32 | 392.5 | 392.5 | 385 | 177687 | -0.97 |
| 2025-07-24 | 388.29 | 399 | 399 | 388 | 202557 | -5.03 |
| 2025-07-23 | 393.32 | 386 | 401 | 386 | 221199 | -0.54 |
| 2025-07-22 | 393.86 | 389.9 | 404 | 380.3 | 444337 | 6.86 |
| 2025-07-21 | 387 | 376.4 | 390 | 376.4 | 276819 | 6.71 |
| 2025-07-20 | 380.29 | 394 | 394 | 377 | 448405 | -6.94 |
| 2025-07-17 | 387.23 | 391.3 | 408 | 383.2 | 450633 | 3.46 |
| 2025-07-16 | 383.77 | 379.5 | 403 | 375 | 567833 | 9.67 |
| 2025-07-15 | 374.1 | 356 | 377 | 356 | 468205 | 16.37 |
| 2025-07-14 | 357.73 | 373 | 373 | 357.1 | 261406 | -8.05 |
| 2025-07-13 | 365.78 | 364 | 376 | 359.7 | 504481 | 8.82 |
| 2025-07-10 | 356.96 | 348 | 359 | 341.9 | 471463 | 12.66 |
| 2025-07-09 | 344.3 | 340 | 344.4 | 338 | 249257 | 6.15 |
| 2025-07-08 | 338.15 | 346 | 348.8 | 337 | 227962 | -3.85 |
| 2025-07-07 | 342 | 341 | 347 | 336.5 | 282846 | 2.15 |
| 2025-07-06 | 339.85 | 337 | 343 | 335.1 | 176466 | 1.79 |
| 2025-07-03 | 338.06 | 339 | 341.2 | 333 | 269922 | -1.42 |
| 2025-07-02 | 339.48 | 333 | 343.9 | 327 | 293021 | 10.2 |
| 2025-07-01 | 329.28 | 323 | 331 | 317.2 | 164346 | 11.99 |
| 2025-06-30 | 317.29 | 316.9 | 320 | 310.5 | 127421 | 6.57 |
| 2025-06-29 | 310.72 | 305 | 311.5 | 305 | 82774 | 5.13 |
| 2025-06-26 | 305.59 | 302 | 308 | 301.8 | 42654 | -0.39 |
| 2025-06-25 | 305.98 | 310 | 310 | 303.8 | 79701 | -1.45 |
| 2025-06-24 | 307.43 | 310 | 310 | 305 | 75921 | 3.14 |
| 2025-06-23 | 304.29 | 300.1 | 306 | 300.1 | 47725 | 0.1 |
| 2025-06-22 | 304.19 | 305 | 308 | 304 | 92300 | -3.21 |
| 2025-06-19 | 307.4 | 312.5 | 312.5 | 307 | 81975 | -2.39 |
| 2025-06-18 | 309.79 | 308.1 | 312 | 303 | 105004 | 1.69 |
| 2025-06-17 | 308.1 | 305.1 | 310.9 | 305 | 52289 | 1.32 |
| 2025-06-16 | 306.78 | 301 | 310 | 301 | 125348 | 1.83 |
| 2025-06-15 | 304.95 | 299 | 307 | 299 | 53080 | -0.06 |
| 2025-06-12 | 305.01 | 302 | 306.5 | 300.3 | 65909 | 2.49 |
| 2025-06-11 | 302.52 | 301 | 305 | 299.3 | 446787 | 0.86 |
| 2025-06-10 | 301.66 | 300 | 303 | 295 | 76324 | 4.26 |
| 2025-06-09 | 297.4 | 295 | 298.8 | 292.1 | 65005 | 4.28 |
| 2025-06-08 | 293.12 | 293 | 295 | 291 | 59740 | -2.1 |
| 2025-06-05 | 295.22 | 299 | 300 | 293.3 | 42600 | -3.37 |
| 2025-06-04 | 298.59 | 297 | 302 | 297 | 45760 | -1.54 |
| 2025-06-03 | 300.13 | 303 | 306 | 299 | 90287 | -6.01 |
| 2025-06-02 | 306.14 | 308 | 311 | 305.1 | 113892 | 1.42 |
| 2025-05-28 | 304.72 | 302.8 | 307.7 | 297 | 81458 | 1.89 |
| 2025-05-27 | 302.83 | 295 | 304 | 295 | 166265 | 2.85 |
| 2025-05-26 | 299.98 | 303.9 | 309 | 298.9 | 79993 | 2 |
| 2025-05-25 | 297.98 | 300 | 303 | 292.7 | 110871 | -0.49 |
| 2025-05-22 | 298.47 | 288 | 305 | 288 | 160944 | 11.21 |
| 2025-05-21 | 287.26 | 290.5 | 303 | 286.8 | 88074 | 1.2 |
| 2025-05-20 | 286.06 | 275.1 | 287.5 | 275.1 | 35429 | 8.99 |
| 2025-05-19 | 277.07 | 278.9 | 279 | 273 | 82173 | 3.49 |
| 2025-05-18 | 273.58 | 270 | 276.5 | 270 | 48070 | 1.53 |
| 2025-05-15 | 272.05 | 276 | 276 | 271 | 34117 | -2.01 |
| 2025-05-14 | 274.06 | 274.1 | 276.5 | 271 | 48604 | -0.05 |
| 2025-05-13 | 274.11 | 268.2 | 276.9 | 268.2 | 35715 | 2.87 |
| 2025-05-11 | 271.24 | 264.2 | 273.9 | 264.2 | 47947 | 0.24 |
| 2025-05-07 | 271 | 262.5 | 275 | 261 | 64545 | 8.07 |
| 2025-05-06 | 262.93 | 264 | 268.9 | 262.5 | 46151 | -2.62 |
| 2025-05-05 | 265.55 | 266 | 271 | 264 | 6220 | -2.4 |
| 2025-05-04 | 267.95 | 272 | 272 | 266.4 | 71483 | 0.87 |
| 2025-04-30 | 267.08 | 270.8 | 270.9 | 261 | 45402 | 1.49 |
| 2025-04-29 | 265.59 | 275.3 | 275.3 | 264.6 | 41478 | -4.44 |
| 2025-04-28 | 270.03 | 270 | 275 | 270 | 33158 | -0.2 |
| 2025-04-27 | 270.23 | 277.9 | 277.9 | 270 | 69775 | -2.61 |
| 2025-04-24 | 272.84 | 273 | 279.9 | 271 | 24886 | 0.05 |
| 2025-04-23 | 272.79 | 275 | 276.5 | 272.3 | 78824 | -4.7 |
| 2025-04-22 | 277.49 | 284 | 284 | 277 | 45426 | -2.73 |
| 2025-04-21 | 280.22 | 286 | 291 | 279.4 | 33749 | -5.86 |
| 2025-04-20 | 286.08 | 285.6 | 301 | 283.1 | 34008 | -5.32 |
| 2025-04-17 | 291.4 | 290 | 295 | 286.2 | 35560 | 2.63 |
| 2025-04-16 | 288.77 | 290 | 290 | 284.6 | 15599 | 3.82 |
| 2025-04-15 | 284.95 | 289 | 289 | 282.5 | 17057 | 1.58 |
| 2025-04-13 | 283.37 | 289.9 | 289.9 | 280.2 | 9054 | -1.02 |
| 2025-04-10 | 284.39 | 289.5 | 294 | 282.3 | 7474 | 0.53 |
| 2025-04-09 | 283.86 | 290 | 290 | 282.7 | 10388 | -0.56 |
| 2025-04-08 | 284.42 | 283 | 293.5 | 282 | 14208 | -3.87 |
| 2025-04-07 | 288.29 | 295 | 300 | 285 | 11041 | -2.07 |
| 2025-04-03 | 290.36 | 294 | 299 | 285 | 39267 | 0.6 |
| 2025-04-02 | 289.76 | 296.7 | 296.7 | 285.2 | 33172 | -1.22 |
| 2025-04-01 | 290.98 | 286.9 | 292.5 | 286.9 | 24697 | -1.74 |
| 2025-03-30 | 292.72 | 294.9 | 295.6 | 288 | 59608 | 3.1 |
| 2025-03-27 | 289.62 | 283.6 | 293 | 280 | 45354 | 11.57 |
| 2025-03-26 | 278.05 | 281 | 281 | 271.5 | 33681 | 0.05 |
| 2025-03-25 | 278 | 279 | 279 | 275 | 26764 | -2.7 |
| 2025-03-24 | 280.7 | 276 | 281.5 | 276 | 18873 | 2.32 |
| 2025-03-23 | 278.38 | 282 | 283.5 | 278 | 35525 | -4.93 |
| 2025-03-20 | 283.31 | 285.1 | 288 | 283 | 17768 | -3.69 |
| 2025-03-19 | 287 | 287.1 | 290.9 | 286.2 | 24740 | -1 |
| 2025-03-18 | 288 | 294.7 | 294.7 | 286.1 | 12984 | -1 |
| 2025-03-17 | 289 | 294.8 | 294.8 | 284.3 | 13819 | -1 |
| 2025-03-16 | 290 | 286.1 | 295.8 | 285 | 31716 | -1.9 |
| 2025-03-12 | 291.9 | 290 | 294 | 288 | 10392 | 2.2 |
| 2025-03-11 | 289.7 | 285.5 | 292 | 285.5 | 31813 | 0.2 |
| 2025-03-10 | 289.5 | 294.8 | 295 | 286 | 22408 | -2.5 |
| 2025-03-09 | 292 | 296.9 | 297 | 290 | 56873 | -4.9 |
| 2025-03-06 | 296.9 | 303.5 | 303.5 | 295.7 | 26390 | -1.1 |
| 2025-03-05 | 298 | 311 | 311 | 296 | 56250 | -7 |
| 2025-03-04 | 305 | 298 | 314 | 298 | 129395 | 1 |
| 2025-03-03 | 304 | 313 | 313 | 300 | 92050 | -5 |
| 2025-03-02 | 309 | 294.9 | 310 | 294.9 | 103551 | 8.1 |
| 2025-02-27 | 300.9 | 295 | 304 | 293.5 | 177270 | 10.9 |
| 2025-02-25 | 290 | 282.3 | 293.6 | 281 | 37722 | 2 |
| 2025-02-24 | 288 | 282.3 | 295 | 282.3 | 81645 | 0 |
| 2025-02-23 | 288 | 281 | 298 | 281 | 65898 | 1.6 |
| 2025-02-20 | 286.4 | 284 | 290 | 283.3 | 20109 | -2.6 |
| 2025-02-18 | 289 | 294.1 | 294.1 | 284.1 | 75891 | 0.6 |
| 2025-02-17 | 288.4 | 277 | 289.6 | 277 | 48450 | 7.6 |
| 2025-02-16 | 280.8 | 275.7 | 283.4 | 275.7 | 53468 | 3.8 |
| 2025-02-13 | 277 | 275 | 280 | 275 | 12559 | -1.2 |
| 2025-02-12 | 278.2 | 274 | 285 | 274 | 35966 | -0.7 |
| 2025-02-11 | 278.9 | 274 | 284 | 274 | 26966 | -0.6 |
| 2025-02-10 | 279.5 | 275 | 283.7 | 275 | 37347 | 1.3 |
| 2025-02-09 | 278.2 | 275 | 290.7 | 275 | 54785 | -1.8 |
| 2025-02-06 | 280 | 287.9 | 287.9 | 279.1 | 61646 | -3.7 |
| 2025-02-05 | 283.7 | 287.6 | 287.6 | 280 | 59555 | 0.7 |
| 2025-02-04 | 283 | 289.9 | 292 | 281 | 68979 | -2 |
| 2025-02-03 | 285 | 288 | 291 | 282 | 89950 | -1 |
| 2025-02-02 | 286 | 286 | 289 | 274.7 | 97466 | 0 |
| 2025-01-28 | 286 | 274 | 286 | 272 | 87577 | 12 |
| 2025-01-27 | 274 | 277 | 279 | 272.2 | 48660 | -3 |
| 2025-01-26 | 277 | 277 | 284 | 275.1 | 45539 | -5 |
| 2025-01-23 | 282 | 285 | 290 | 278 | 66965 | -2.9 |
| 2025-01-22 | 284.9 | 277 | 296.8 | 275 | 80035 | 7 |
| 2025-01-21 | 277.9 | 281 | 283 | 276.6 | 30934 | -3.1 |
| 2025-01-20 | 281 | 290.2 | 290.2 | 280 | 48103 | -9.2 |
| 2025-01-19 | 290.2 | 287 | 290.2 | 285 | 20388 | 0.2 |
| 2025-01-16 | 290 | 291.1 | 295 | 287.5 | 55630 | -3 |
| 2025-01-15 | 293 | 296 | 297.9 | 290.1 | 33759 | -2.5 |
| 2025-01-13 | 295.5 | 295 | 299 | 294.1 | 49316 | 0.5 |
| 2025-01-12 | 295 | 300 | 303 | 294.6 | 16009 | -5 |
| 2025-01-08 | 300 | 306 | 306 | 299 | 13697 | 0 |
| 2025-01-07 | 300 | 304 | 304 | 296 | 19715 | 0 |
| 2025-01-06 | 300 | 293.2 | 302 | 293.2 | 37603 | 3 |
| 2025-01-05 | 297 | 295.3 | 297 | 294.6 | 25876 | 0 |
| 2025-01-02 | 297 | 300 | 300 | 295.5 | 18216 | -1 |
| 2025-01-01 | 298 | 298.6 | 301 | 296 | 25362 | -1.8 |
| 2024-12-31 | 299.8 | 306 | 306 | 296.1 | 28020 | -6.2 |
| 2024-12-29 | 306 | 310 | 311.5 | 303 | 22355 | -5.4 |
| 2024-12-26 | 311.4 | 310 | 315 | 302.1 | 57848 | 3.4 |
| 2024-12-24 | 308 | 309.3 | 310 | 301 | 30557 | 4 |
| 2024-12-23 | 304 | 311.8 | 311.8 | 298 | 67555 | -2 |
| 2024-12-22 | 306 | 309 | 309 | 300 | 33147 | -3 |
| 2024-12-19 | 309 | 307.7 | 310 | 300 | 44686 | -4.9 |
| 2024-12-18 | 313.9 | 311 | 314 | 304 | 30048 | 5.4 |
| 2024-12-17 | 308.5 | 305.2 | 310.9 | 305.2 | 19018 | -0.5 |
| 2024-12-16 | 309 | 305 | 309.8 | 304.2 | 43002 | -1.1 |
| 2024-12-12 | 310.1 | 320 | 320 | 310 | 34515 | -3.7 |
| 2024-12-11 | 313.8 | 313.1 | 314 | 305.1 | 39339 | 6.8 |
| 2024-12-10 | 307 | 309 | 309.8 | 301 | 75207 | -0.9 |
| 2024-12-09 | 307.9 | 306 | 311.9 | 304.5 | 29981 | -1 |
| 2024-12-08 | 308.9 | 315 | 320 | 305.1 | 82416 | -11.1 |
| 2024-12-05 | 320 | 323.9 | 323.9 | 317 | 46163 | -4 |
| 2024-12-04 | 324 | 331.2 | 331.2 | 320.6 | 24433 | -0.8 |
| 2024-12-03 | 324.8 | 332.5 | 332.5 | 320.3 | 21927 | -1.2 |
| 2024-12-02 | 326 | 322.8 | 329 | 322 | 78326 | -0.3 |
| 2024-12-01 | 326.3 | 336 | 336 | 324.5 | 36999 | -3.2 |
| 2024-11-28 | 329.5 | 335 | 335 | 326.1 | 35698 | 0.5 |
| 2024-11-27 | 329 | 334 | 334 | 326 | 66791 | 0.5 |
| 2024-11-26 | 328.5 | 332.5 | 332.5 | 322 | 85555 | 2.5 |
| 2024-11-25 | 326 | 330.4 | 330.4 | 322.3 | 30817 | 2 |
| 2024-11-24 | 324 | 325 | 326 | 321.5 | 48455 | 0.5 |
| 2024-11-21 | 323.5 | 325 | 326 | 322.7 | 83732 | -0.4 |
| 2024-11-20 | 323.9 | 329 | 329.8 | 323.2 | 35467 | -3.1 |
| 2024-11-19 | 327 | 333 | 335 | 327 | 62168 | -8 |
| 2024-11-17 | 335 | 340 | 342.7 | 333.5 | 61334 | -1 |
| 2024-11-14 | 336 | 341.7 | 362.5 | 326 | 45202 | 1 |
| 2024-11-13 | 335 | 335.3 | 339.1 | 332.5 | 24285 | -0.3 |
| 2024-11-12 | 335.3 | 346.8 | 346.8 | 335.2 | 39271 | -4.7 |
| 2024-11-11 | 340 | 340 | 346 | 337.1 | 71661 | 1 |
| 2024-11-10 | 339 | 331 | 340.8 | 331 | 30827 | 3 |
| 2024-11-06 | 336 | 340 | 340 | 334 | 23628 | 0 |
| 2024-11-05 | 336 | 336 | 341 | 334.2 | 49550 | -2 |
| 2024-10-30 | 338 | 339 | 345.6 | 337 | 39405 | -0.9 |
| 2024-10-29 | 338.9 | 336 | 340 | 335.1 | 34871 | 5.9 |
| 2024-10-28 | 333 | 338 | 338 | 331.6 | 36871 | -2 |
| 2024-10-27 | 335 | 345 | 345 | 333.3 | 23120 | -5 |
| 2024-10-24 | 340 | 352 | 353 | 340 | 31437 | -6 |
| 2024-10-23 | 346 | 360 | 368 | 345 | 113712 | -7.1 |
| 2024-10-22 | 353.1 | 353 | 355 | 346.2 | 58374 | -0.8 |
| 2024-10-21 | 353.9 | 363 | 363 | 352.7 | 59425 | -4.2 |
| 2024-10-20 | 358.1 | 358 | 369 | 351 | 148197 | -4.9 |
| 2024-10-17 | 363 | 365 | 370 | 360 | 115119 | -3 |
| 2024-10-16 | 366 | 357 | 366.1 | 353.7 | 115308 | 10.3 |
| 2024-10-15 | 355.7 | 350.9 | 357.9 | 350 | 114070 | 8.8 |
| 2024-10-09 | 346.9 | 341 | 347 | 332 | 49134 | 2.9 |
| 2024-10-08 | 344 | 345.9 | 348 | 343 | 56197 | -1.9 |
| 2024-10-07 | 345.9 | 340 | 346.8 | 340 | 131789 | 6.8 |
| 2024-10-06 | 339.1 | 330.1 | 343.7 | 330.1 | 110999 | 4.1 |
| 2024-10-02 | 335 | 338 | 341 | 334.2 | 71249 | -3.4 |
| 2024-10-01 | 338.4 | 327.7 | 339 | 326 | 82030 | 10.7 |
| 2024-09-30 | 327.7 | 320.1 | 327.9 | 320.1 | 39358 | 2.7 |
| 2024-09-29 | 325 | 321.2 | 325 | 319 | 40943 | -1 |
| 2024-09-26 | 326 | 329.9 | 331.5 | 325 | 29285 | -4 |
| 2024-09-25 | 330 | 324 | 330 | 320.2 | 54680 | 5.6 |
| 2024-09-24 | 324.4 | 327.9 | 330 | 322 | 69286 | 324.4 |