Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.77 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 23.06 |
| Book Value | Rs. 225.17 |
| Paid-up Capital | Rs. 18294479199 |
Siddhartha Bank Limited (SBL) was closed at RS. 398.4 on 2026-10-07 has reported an EPS of 23.06, PE Ratio 17.28 and a Book Value of Rs. 225.17 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 18294479199 .The institution has a Base Rate of 5.02%. Additionally, the CD Ratio is 73.63%, while the Spread Rate is 3.69 %, and the NPL is 3.53 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 398.4 | 400 | 402.9 | 397.1 | 133592 | -1.6 |
| 2026-10-06 | 400 | 395 | 404 | 392.3 | 123171 | 1.4 |
| 2026-10-05 | 398.6 | 408 | 409 | 396.5 | 109704 | -9.4 |
| 2026-10-02 | 408 | 418 | 418 | 405 | 207130 | -10.09 |
| 2026-10-01 | 418.09 | 415.45 | 418.27 | 414.73 | 666560 | 4.09 |
| 2026-09-30 | 414 | 416.36 | 417.27 | 413.73 | 325748 | -1.82 |
| 2026-09-29 | 415.82 | 415.45 | 416.18 | 413 | 363670 | -0.27 |
| 2026-09-28 | 416.09 | 415.45 | 418.18 | 415.45 | 270212 | -40.71 |
| 2026-09-24 | 456.8 | 457 | 458 | 456 | 175735 | -0.2 |
| 2026-09-23 | 457 | 460 | 460 | 455 | 215907 | -1 |
| 2026-09-22 | 458 | 447.5 | 459.8 | 447.5 | 333403 | 10.1 |
| 2026-09-18 | 447.9 | 450 | 452.9 | 445.1 | 484794 | 0.9 |
| 2026-09-17 | 447 | 440 | 450 | 439 | 756922 | 16 |
| 2026-09-16 | 431 | 429.5 | 433 | 425 | 164853 | 1.5 |
| 2026-09-15 | 429.5 | 443 | 443 | 423 | 225605 | 7.5 |
| 2026-09-14 | 422 | 418.7 | 423.6 | 418.7 | 155348 | 0.5 |
| 2026-09-07 | 421.5 | 417 | 423.8 | 415 | 154937 | 46.95 |
| 2026-09-03 | 374.55 | 370.91 | 376.36 | 370.91 | 68249 | 3 |
| 2026-09-02 | 371.55 | 370.82 | 373.64 | 370.82 | 34952 | 0.91 |
| 2026-09-01 | 370.64 | 373.64 | 374.55 | 370.09 | 118873 | -40.36 |
| 2026-08-31 | 411 | 407 | 413 | 406.1 | 47057 | 2.5 |
| 2026-08-26 | 408.5 | 408 | 412.8 | 405 | 110122 | -3.4 |
| 2026-08-25 | 411.9 | 412 | 413.8 | 408 | 66770 | -0.9 |
| 2026-08-24 | 412.8 | 414 | 414 | 409.7 | 76890 | -1.2 |
| 2026-08-21 | 414 | 412 | 415 | 411.1 | 115661 | 2.5 |
| 2026-08-20 | 411.5 | 406.3 | 412.8 | 406.2 | 106139 | 3.3 |
| 2026-08-19 | 408.2 | 407 | 411 | 407 | 55032 | -0.3 |
| 2026-08-18 | 408.5 | 410 | 411.2 | 408.5 | 61567 | -0.7 |
| 2026-08-17 | 409.2 | 414.9 | 414.9 | 408.1 | 107185 | -1.8 |
| 2026-08-14 | 411 | 414 | 414 | 409 | 54134 | -2.5 |
| 2026-08-13 | 413.5 | 413 | 414 | 407 | 54402 | 2.6 |
| 2026-08-12 | 410.9 | 411 | 414 | 408 | 44649 | 0.9 |
| 2026-08-11 | 410 | 405 | 410.5 | 401.3 | 74512 | 4.9 |
| 2026-08-10 | 405.1 | 412.9 | 412.9 | 405 | 43011 | -4.9 |
| 2026-08-07 | 410 | 411 | 412 | 407 | 86200 | -1 |
| 2026-08-06 | 411 | 415 | 416 | 410.5 | 105901 | -6 |
| 2026-08-05 | 417 | 417 | 420 | 413.1 | 206225 | -0.9 |
| 2026-08-04 | 417.9 | 420 | 421.9 | 415 | 402168 | -2.1 |
| 2026-08-03 | 420 | 394 | 424.7 | 394 | 247131 | 5.6 |
| 2026-07-31 | 414.4 | 410 | 417.5 | 407.2 | 178151 | 3.7 |
| 2026-07-30 | 410.7 | 392.3 | 414 | 392.3 | 99488 | -2.2 |
| 2026-07-29 | 412.9 | 412.4 | 415 | 409 | 91431 | 0.4 |
| 2026-07-28 | 412.5 | 405.1 | 414 | 405 | 105124 | 3.5 |
| 2026-07-27 | 409 | 410 | 416.1 | 407.2 | 122070 | -1 |
| 2026-07-24 | 410 | 402 | 410.9 | 402 | 123839 | 4 |
| 2026-07-23 | 406 | 380.4 | 407 | 380.4 | 113029 | 5.6 |
| 2026-07-22 | 400.4 | 400.2 | 403 | 396.1 | 77485 | 1.4 |
| 2026-07-21 | 399 | 405 | 406 | 398 | 116064 | -1 |
| 2026-07-20 | 400 | 381 | 407 | 381 | 138847 | -1 |
| 2026-07-17 | 401 | 397 | 404 | 395 | 106926 | 6 |
| 2026-07-16 | 395 | 390 | 395 | 384 | 284325 | 7.1 |
| 2026-07-15 | 387.9 | 386 | 389 | 382 | 400291 | 1.9 |
| 2026-07-14 | 386 | 386 | 387 | 383.1 | 104653 | 0 |
| 2026-07-13 | 386 | 386.7 | 387.4 | 385 | 92383 | -3.9 |
| 2026-07-10 | 389.9 | 390 | 390 | 387.2 | 76400 | 1.6 |
| 2026-07-09 | 388.3 | 392 | 392 | 388 | 59169 | -0.8 |
| 2026-07-08 | 389.1 | 391 | 393 | 388.1 | 49525 | -0.6 |
| 2026-07-07 | 389.7 | 393.9 | 393.9 | 388 | 95185 | 1.3 |
| 2026-07-06 | 388.4 | 394.8 | 394.8 | 379 | 53220 | -1.7 |
| 2026-07-03 | 390.1 | 390 | 395.9 | 388 | 151305 | -3.7 |
| 2026-07-02 | 393.8 | 391 | 393.9 | 386.8 | 47940 | 3.9 |
| 2026-07-01 | 389.9 | 390 | 391 | 388 | 69857 | 2.8 |
| 2026-06-30 | 387.1 | 388.4 | 390 | 387.1 | 344827 | -0.4 |
| 2026-06-29 | 387.5 | 392 | 392 | 386.2 | 49220 | -0.5 |
| 2026-06-26 | 388 | 392 | 392 | 387 | 49450 | -1.8 |
| 2026-06-25 | 389.8 | 388.5 | 390.3 | 388 | 63200 | -1.7 |
| 2026-06-24 | 391.5 | 394.5 | 394.8 | 386 | 134543 | -1.5 |
| 2026-06-23 | 393 | 391.2 | 393.5 | 390.1 | 60030 | -0.5 |
| 2026-06-22 | 393.5 | 400 | 400 | 391.5 | 33718 | -0.5 |
| 2026-06-19 | 394 | 390 | 395 | 390 | 51314 | 0 |
| 2026-06-18 | 394 | 414.6 | 414.6 | 389.1 | 313284 | -0.9 |
| 2026-06-17 | 394.9 | 395.1 | 399 | 393.8 | 62233 | -0.2 |
| 2026-06-16 | 395.1 | 398.5 | 400 | 395 | 461883 | -3.4 |
| 2026-06-15 | 398.5 | 400 | 404 | 397.1 | 50132 | -0.5 |
| 2026-06-12 | 399 | 400 | 401.9 | 398 | 25197 | -1 |
| 2026-06-11 | 400 | 403 | 403 | 397 | 40760 | -2 |
| 2026-06-10 | 402 | 396.1 | 403 | 396.1 | 31016 | 2.1 |
| 2026-06-09 | 399.9 | 397 | 401 | 396.6 | 50502 | -0.1 |
| 2026-06-08 | 400 | 398.1 | 400 | 398.1 | 30014 | -1 |
| 2026-06-05 | 401 | 405.9 | 405.9 | 399.1 | 71065 | -2.9 |
| 2026-06-04 | 403.9 | 404 | 404 | 400 | 50784 | -0.1 |
| 2026-06-03 | 404 | 405 | 406 | 400 | 77358 | -0.91 |
| 2026-06-02 | 404.91 | 402.9 | 405 | 402 | 58504 | 2.01 |
| 2026-06-01 | 402.9 | 406 | 406 | 396.1 | 109086 | -2.1 |
| 2026-05-27 | 405 | 400 | 406 | 400 | 123803 | 5 |
| 2026-05-26 | 400 | 395.1 | 404.9 | 395.1 | 68773 | 0.1 |
| 2026-05-25 | 399.9 | 402 | 403 | 396.5 | 105729 | -1 |
| 2026-05-22 | 400.9 | 396 | 400.9 | 396 | 64525 | 4.9 |
| 2026-05-21 | 396 | 402.8 | 402.8 | 396 | 83528 | -4.9 |
| 2026-05-20 | 400.9 | 396 | 401.9 | 395 | 59963 | 4.6 |
| 2026-05-19 | 396.3 | 394 | 398 | 393.3 | 86779 | 0.3 |
| 2026-05-18 | 396 | 393 | 396 | 391.6 | 44876 | 3.5 |
| 2026-05-15 | 392.5 | 374 | 396 | 374 | 64638 | -0.5 |
| 2026-05-14 | 393 | 397.5 | 397.5 | 390 | 57260 | -0.5 |
| 2026-05-13 | 393.5 | 396.5 | 396.5 | 387 | 48329 | -2 |
| 2026-05-12 | 395.5 | 398.5 | 398.5 | 394.1 | 101471 | 0.4 |
| 2026-05-11 | 395.1 | 394 | 397 | 393 | 54640 | 2.1 |
| 2026-05-08 | 393 | 392 | 393.1 | 389.9 | 29085 | 0.5 |
| 2026-05-07 | 392.5 | 373 | 393 | 373 | 49946 | 0.5 |
| 2026-05-06 | 392 | 389 | 393.9 | 387 | 36949 | 4 |
| 2026-05-05 | 388 | 383 | 388 | 381 | 45161 | 1.3 |
| 2026-05-04 | 386.7 | 387 | 390 | 385 | 51148 | -3.2 |
| 2026-04-30 | 389.9 | 368 | 391 | 368 | 64239 | 3 |
| 2026-04-29 | 386.9 | 389 | 392 | 385 | 70907 | -2.1 |
| 2026-04-28 | 389 | 387.3 | 395 | 388 | 46148 | 1.7 |
| 2026-04-27 | 387.3 | 389.9 | 392.9 | 384.1 | 57106 | -2.6 |
| 2026-04-24 | 389.9 | 388 | 392 | 384 | 52172 | -1.1 |
| 2026-04-23 | 391 | 390 | 391 | 386 | 29755 | 0.5 |
| 2026-04-22 | 390.5 | 392.9 | 393 | 383.1 | 71348 | 0 |
| 2026-04-21 | 390.5 | 391 | 395 | 388 | 102542 | -0.5 |
| 2026-04-20 | 391 | 376 | 401.7 | 376 | 76545 | -4 |
| 2026-04-17 | 395 | 394.8 | 395.6 | 390 | 92095 | 0 |
| 2026-04-16 | 395 | 392 | 395 | 390 | 88049 | 1.1 |
| 2026-04-15 | 393.9 | 390 | 396.8 | 389.1 | 187522 | 1.9 |
| 2026-04-13 | 392 | 395 | 396 | 389.7 | 74863 | -1 |
| 2026-04-10 | 393 | 404 | 404 | 389.8 | 102319 | -4 |
| 2026-04-09 | 397 | 400.9 | 400.9 | 393 | 116826 | 1.8 |
| 2026-04-08 | 395.2 | 402.9 | 402.9 | 390.1 | 83057 | 0.2 |
| 2026-04-07 | 395 | 392.9 | 396 | 388 | 95227 | 5.4 |
| 2026-04-06 | 389.6 | 378 | 392 | 376.1 | 108492 | 10.6 |
| 2026-04-05 | 379 | 388.1 | 401.8 | 377 | 350867 | -15 |
| 2026-04-02 | 394 | 385.8 | 397 | 385.8 | 108148 | 0.4 |
| 2026-04-01 | 393.6 | 399.1 | 402 | 392 | 224654 | -9.3 |
| 2026-03-31 | 402.9 | 401 | 406 | 394 | 262820 | -3.1 |
| 2026-03-30 | 406 | 400.1 | 409 | 397 | 273764 | -0.7 |
| 2026-03-29 | 406.7 | 412 | 415 | 402.8 | 252799 | -6.2 |
| 2026-03-26 | 412.9 | 415 | 415 | 408.2 | 95766 | 0.9 |
| 2026-03-25 | 412 | 424 | 424 | 411 | 200810 | -3.7 |
| 2026-03-24 | 415.7 | 412 | 418 | 408.1 | 257869 | 5.7 |
| 2026-03-23 | 410 | 411.1 | 412 | 406.2 | 103772 | -2.5 |
| 2026-03-22 | 412.5 | 407 | 419 | 407 | 255990 | 5.3 |
| 2026-03-19 | 407.2 | 392 | 415 | 392 | 211253 | 7.2 |
| 2026-03-17 | 400 | 400 | 403 | 395.1 | 83319 | 2.3 |
| 2026-03-16 | 397.7 | 392 | 401.7 | 392 | 116064 | -1.8 |
| 2026-03-15 | 399.5 | 405.7 | 405.9 | 397 | 123044 | 1.5 |
| 2026-03-12 | 398 | 397.9 | 402.9 | 394.4 | 141558 | 2.1 |
| 2026-03-11 | 395.9 | 399 | 405.9 | 393.2 | 84292 | -3 |
| 2026-03-10 | 398.9 | 405 | 405 | 391.1 | 256460 | -1.1 |
| 2026-03-09 | 400 | 394.1 | 400 | 394.1 | 60 | 13.6 |
| 2026-03-03 | 386.4 | 389.4 | 389.4 | 381.8 | 90817 | 4.6 |
| 2026-03-01 | 381.8 | 372.1 | 390 | 370.5 | 67247 | 5.8 |
| 2026-02-26 | 376 | 384 | 384 | 375 | 34496 | -0.5 |
| 2026-02-25 | 376.5 | 380 | 380 | 375 | 28953 | 2.07 |
| 2026-02-24 | 374.43 | 372 | 378 | 370 | 61772 | 0.73 |
| 2026-02-23 | 373.7 | 372 | 375.1 | 367.6 | 21730 | 0.3 |
| 2026-02-22 | 373.4 | 378.4 | 378.4 | 368.5 | 123587 | 0.4 |
| 2026-02-17 | 373 | 375.9 | 375.9 | 370 | 67739 | 1 |
| 2026-02-16 | 372 | 370.1 | 373.1 | 368.5 | 54304 | 0.5 |
| 2026-02-12 | 371.5 | 372 | 375 | 368.5 | 73398 | -1.5 |
| 2026-02-11 | 373 | 375 | 382 | 368 | 154195 | -1 |
| 2026-02-10 | 374 | 374 | 378 | 372 | 84094 | 0 |
| 2026-02-09 | 374 | 380.1 | 383 | 367.6 | 109072 | -6 |
| 2026-02-08 | 380 | 380.1 | 387 | 379.5 | 51089 | -4.8 |
| 2026-02-05 | 384.8 | 378.2 | 386 | 378.1 | 99484 | 4 |
| 2026-02-04 | 380.8 | 377 | 386 | 377 | 96786 | -3.2 |
| 2026-02-03 | 384 | 386.2 | 388.6 | 378.6 | 213382 | -2.3 |
| 2026-02-02 | 386.3 | 385.5 | 390 | 383.2 | 90624 | 1.2 |
| 2026-02-01 | 385.1 | 394 | 394 | 385.1 | 212430 | -2.9 |
| 2026-01-29 | 388 | 395.1 | 399 | 388 | 136451 | -3.7 |
| 2026-01-28 | 391.7 | 394 | 394 | 388.1 | 128404 | 4.7 |
| 2026-01-27 | 387 | 396.1 | 396.1 | 387 | 73856 | -11 |
| 2026-01-26 | 398 | 397 | 405.9 | 396 | 119138 | 2 |
| 2026-01-25 | 396 | 395 | 396 | 388.4 | 110791 | 4 |
| 2026-01-22 | 392 | 399 | 399 | 387.2 | 80907 | 0 |
| 2026-01-21 | 392 | 395 | 395 | 387 | 76577 | 1 |
| 2026-01-20 | 391 | 394.5 | 394.5 | 389 | 81925 | 2.1 |
| 2026-01-18 | 388.9 | 387 | 393 | 385.6 | 69431 | 3.1 |
| 2026-01-14 | 385.8 | 380 | 399 | 380 | 79807 | 0.7 |
| 2026-01-13 | 385.1 | 387 | 398 | 384 | 146541 | -5.5 |
| 2026-01-12 | 390.6 | 400 | 400.1 | 390.6 | 113557 | -7.3 |
| 2026-01-08 | 397.9 | 391.1 | 398.9 | 390 | 188567 | 6.8 |
| 2026-01-07 | 391.1 | 382 | 396.8 | 382 | 104536 | 2 |
| 2026-01-06 | 389.1 | 378.6 | 416 | 378.6 | 423212 | 9.1 |
| 2026-01-05 | 380 | 370 | 390 | 370 | 133269 | 8 |
| 2026-01-04 | 372 | 369.3 | 379.7 | 369.3 | 45446 | -4.8 |
| 2026-01-01 | 376.8 | 377 | 378.4 | 371 | 64976 | -0.1 |
| 2025-12-31 | 376.9 | 380 | 382.5 | 375 | 67953 | -3.1 |
| 2025-12-29 | 380 | 375.5 | 385 | 375.5 | 109535 | -1.5 |
| 2025-12-28 | 381.5 | 378.8 | 382.5 | 370 | 200082 | 25.8 |
| 2025-12-22 | 355.7 | 354 | 365 | 354 | 116949 | -4.3 |
| 2025-12-21 | 360 | 355 | 366 | 355 | 132362 | -2 |
| 2025-12-18 | 362 | 360 | 379 | 355.1 | 124241 | 2.2 |
| 2025-12-17 | 359.8 | 350.1 | 363 | 350.1 | 99086 | 7.8 |
| 2025-12-16 | 352 | 356 | 356 | 349 | 19823 | 1.1 |
| 2025-12-15 | 350.9 | 350 | 351 | 345 | 21761 | 0.9 |
| 2025-12-14 | 350 | 345 | 351.4 | 343.3 | 77219 | 0 |
| 2025-12-11 | 350 | 350 | 354.9 | 346.1 | 40103 | 0 |
| 2025-12-10 | 350 | 355 | 358.9 | 348.5 | 40469 | -3 |
| 2025-12-09 | 353 | 350 | 353 | 349 | 66334 | 5 |
| 2025-12-08 | 348 | 348 | 350 | 343 | 37745 | 0 |
| 2025-12-07 | 348 | 346.5 | 352.4 | 346.3 | 59028 | -4 |
| 2025-12-03 | 352 | 352 | 355.8 | 349.1 | 41115 | -3 |
| 2025-12-02 | 355 | 352.5 | 359 | 350 | 84747 | 2.5 |
| 2025-12-01 | 352.5 | 351.9 | 354 | 347 | 62397 | 0.2 |
| 2025-11-30 | 352.3 | 357.9 | 357.9 | 351 | 196984 | 0.3 |
| 2025-11-27 | 352 | 341 | 352.3 | 341 | 123772 | 8.6 |
| 2025-11-26 | 343.4 | 336.2 | 343.4 | 336.2 | 36872 | 2.1 |
| 2025-11-25 | 341.3 | 340 | 342 | 336 | 63502 | 1.7 |
| 2025-11-24 | 339.6 | 335 | 340 | 333 | 81537 | 7.7 |
| 2025-11-23 | 331.9 | 331 | 332 | 326.2 | 30908 | 6 |
| 2025-11-20 | 325.9 | 328.7 | 328.7 | 322.5 | 17891 | 3.2 |
| 2025-11-19 | 322.7 | 322.5 | 327.9 | 321.3 | 16598 | -1.3 |
| 2025-11-18 | 324 | 327 | 329.7 | 321.7 | 66042 | 3.4 |
| 2025-11-17 | 320.6 | 326.8 | 348 | 320.5 | 89176 | -4.9 |
| 2025-11-16 | 325.5 | 326.9 | 333 | 322 | 22393 | -1.4 |
| 2025-11-13 | 326.9 | 334.9 | 334.9 | 325 | 33648 | -1.9 |
| 2025-11-12 | 328.8 | 332 | 335 | 324.4 | 91138 | -6.2 |
| 2025-11-11 | 335 | 330.2 | 335 | 327.2 | 92679 | 3 |
| 2025-11-10 | 332 | 331.5 | 337.5 | 329.5 | 49458 | -3 |
| 2025-11-09 | 335 | 339 | 339 | 331.5 | 54931 | -3.5 |
| 2025-11-06 | 338.5 | 339 | 343 | 338.5 | 92480 | 0 |
| 2025-11-05 | 338.5 | 340 | 345 | 336.2 | 35681 | -1.5 |
| 2025-11-04 | 340 | 345 | 346 | 339.2 | 255671 | -5 |
| 2025-11-03 | 345 | 346.5 | 349.5 | 345 | 64848 | -22 |
| 2025-11-02 | 367 | 370 | 370 | 359 | 245403 | 3.3 |
| 2025-10-30 | 363.7 | 358 | 364 | 357 | 185452 | 0.7 |
| 2025-10-29 | 363 | 356.2 | 366 | 356.2 | 58010 | 1.9 |
| 2025-10-28 | 361.1 | 348 | 366 | 344.2 | 70085 | 10.1 |
| 2025-10-26 | 351 | 352 | 352 | 344.5 | 23638 | 351 |