Nepse Information of Everest Bank Limited
| Share Price | Rs. 629.31 (2025-05-20) |
| 52 Weeks High Price | Rs. 790 |
| 52 Weeks Low Price | Rs. 511 |
| PE Ratio | 19.63 |
| PBV | 2.79 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 32.06 |
| Book Value | RS. 225.79 |
| Paidup Capital | RS. 12944694000 |
| Base Rate | 5.66% |
| CD Ratio | 85.39% |
| Spread Rate | 3.99% |
| NPL | 0.66% |
Everest Bank Limited was closed at RS. 629.31 on 2025-05-20 has reported an EPS of 32.06, PE Ratio 19.63 and a Book Value of Rs. 225.79 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 12944694000 .The institution has a Base Rate of 5.66%. Additionally, the CD Ratio is 85.39%, while the Spread Rate is 3.99 %, and the NPL is 0.66 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-20 |
629.31 |
620 |
630 |
616.5 |
45118 |
6.16 |
| 2025-05-19 |
623.15 |
623.6 |
625 |
618 |
35072 |
7.75 |
| 2025-05-18 |
615.4 |
614 |
624 |
610 |
24672 |
3 |
| 2025-05-15 |
612.4 |
614.1 |
616 |
610.1 |
27168 |
-1.42 |
| 2025-05-14 |
613.82 |
626.9 |
626.9 |
612 |
21135 |
-2.04 |
| 2025-05-13 |
615.86 |
621 |
629 |
614.5 |
35938 |
-2.97 |
| 2025-05-11 |
618.83 |
620 |
625 |
615.1 |
23793 |
-3.45 |
| 2025-05-07 |
622.28 |
611 |
622.8 |
611 |
29172 |
7.88 |
| 2025-05-06 |
614.4 |
614 |
617 |
612 |
22290 |
-0.52 |
| 2025-05-05 |
614.92 |
620 |
620 |
612.1 |
1082 |
-0.3 |
| 2025-05-04 |
615.22 |
612 |
620 |
610 |
50212 |
2.59 |
| 2025-04-30 |
612.63 |
616 |
620 |
610 |
20918 |
-3.32 |
| 2025-04-29 |
615.95 |
621 |
621 |
614 |
31861 |
-2.21 |
| 2025-04-28 |
618.16 |
617.1 |
623.8 |
617 |
19785 |
-2.1 |
| 2025-04-27 |
620.26 |
618.1 |
633 |
617 |
56202 |
-0.37 |
| 2025-04-24 |
620.63 |
617.5 |
624 |
613 |
46983 |
-1.96 |
| 2025-04-23 |
622.59 |
627 |
635 |
622 |
84744 |
-8.5 |
| 2025-04-22 |
631.09 |
632.1 |
635 |
628 |
40770 |
-0.02 |
| 2025-04-21 |
631.11 |
629.5 |
635 |
622.1 |
74610 |
6.06 |
| 2025-04-20 |
625.05 |
631 |
631 |
620 |
63635 |
5.96 |
| 2025-04-17 |
619.09 |
617.8 |
622 |
612.1 |
42936 |
5.21 |
| 2025-04-16 |
613.88 |
620 |
620 |
608.2 |
27536 |
4.8 |
| 2025-04-15 |
609.08 |
618 |
618 |
608 |
22581 |
2.98 |
| 2025-04-13 |
606.1 |
608 |
612.1 |
605.2 |
17905 |
-1.63 |
| 2025-04-10 |
607.73 |
615 |
615 |
606 |
27045 |
1.15 |
| 2025-04-09 |
606.58 |
618 |
618 |
605 |
19337 |
0.48 |
| 2025-04-08 |
606.1 |
603 |
608 |
600.1 |
29286 |
0.86 |
| 2025-04-07 |
605.24 |
600 |
607 |
600 |
15546 |
-0.1 |
| 2025-04-03 |
605.34 |
612 |
612 |
603.1 |
30596 |
1.85 |
| 2025-04-02 |
603.49 |
612.6 |
612.6 |
600 |
21179 |
2.86 |
| 2025-04-01 |
600.63 |
609.8 |
609.8 |
600 |
25463 |
-6.33 |
| 2025-03-30 |
606.96 |
600 |
612 |
600 |
23081 |
0.31 |
| 2025-03-27 |
606.65 |
615.2 |
615.2 |
600 |
24595 |
3.48 |
| 2025-03-26 |
603.17 |
602 |
605 |
600 |
24908 |
2.17 |
| 2025-03-25 |
601 |
615.1 |
615.1 |
594 |
40323 |
-2.09 |
| 2025-03-24 |
603.09 |
600 |
605 |
594.5 |
29752 |
2.72 |
| 2025-03-23 |
600.37 |
616 |
616 |
600 |
31931 |
-8.99 |
| 2025-03-20 |
609.36 |
607 |
611 |
605.2 |
33163 |
1.36 |
| 2025-03-19 |
608 |
614 |
614.5 |
608 |
29380 |
-5 |
| 2025-03-18 |
613 |
612 |
614.8 |
611.1 |
17747 |
-1.2 |
| 2025-03-17 |
614.2 |
613 |
615 |
605.2 |
52962 |
-1.8 |
| 2025-03-16 |
616 |
615 |
617.8 |
611 |
24283 |
-3 |
| 2025-03-12 |
619 |
611 |
620 |
611 |
23025 |
2.5 |
| 2025-03-11 |
616.5 |
613 |
623 |
613 |
30722 |
-5.3 |
| 2025-03-10 |
621.8 |
629.9 |
630 |
615.3 |
28345 |
3.8 |
| 2025-03-09 |
618 |
640.5 |
640.5 |
614.1 |
38930 |
-10 |
| 2025-03-06 |
628 |
620.2 |
629.8 |
620.2 |
17938 |
0 |
| 2025-03-05 |
628 |
630.1 |
630.1 |
621.5 |
36721 |
-4 |
| 2025-03-04 |
632 |
638 |
645 |
629.2 |
69964 |
-6 |
| 2025-03-03 |
638 |
650 |
650 |
633.5 |
106700 |
-4.3 |
| 2025-03-02 |
642.3 |
620 |
645.1 |
620 |
45742 |
9.8 |
| 2025-02-27 |
632.5 |
632.9 |
650 |
626.6 |
109188 |
12 |
| 2025-02-25 |
620.5 |
614.2 |
622.9 |
614.2 |
41994 |
7 |
| 2025-02-24 |
613.5 |
600.8 |
617.7 |
600.8 |
41361 |
0.5 |
| 2025-02-23 |
613 |
608 |
614.5 |
600 |
40047 |
1 |
| 2025-02-20 |
612 |
603.1 |
615 |
603.1 |
32772 |
-2.9 |
| 2025-02-18 |
614.9 |
627.5 |
627.5 |
612.1 |
54109 |
-0.3 |
| 2025-02-17 |
615.2 |
622.2 |
622.2 |
612 |
49733 |
5.2 |
| 2025-02-16 |
610 |
600 |
613 |
600 |
55609 |
4.2 |
| 2025-02-13 |
605.8 |
600 |
614 |
600 |
30351 |
-2.2 |
| 2025-02-12 |
608 |
614.8 |
614.8 |
602.6 |
56933 |
1.1 |
| 2025-02-11 |
606.9 |
601 |
607 |
601 |
24574 |
-0.1 |
| 2025-02-10 |
607 |
614 |
614 |
605 |
24854 |
-2.6 |
| 2025-02-09 |
609.6 |
597.8 |
617 |
597.8 |
30934 |
-0.4 |
| 2025-02-06 |
610 |
610 |
617 |
602 |
32409 |
3 |
| 2025-02-05 |
607 |
609 |
610 |
605.5 |
23873 |
0 |
| 2025-02-04 |
607 |
604 |
610 |
604 |
73140 |
-0.7 |
| 2025-02-03 |
607.7 |
607 |
617 |
605 |
80963 |
0.8 |
| 2025-02-02 |
606.9 |
610 |
610 |
597 |
78560 |
6.9 |
| 2025-01-28 |
600 |
600 |
603 |
588 |
37856 |
5 |
| 2025-01-27 |
595 |
593 |
600 |
591 |
29637 |
-2.9 |
| 2025-01-26 |
597.9 |
610 |
610 |
595 |
30725 |
-0.6 |
| 2025-01-23 |
598.5 |
602 |
605 |
597 |
24168 |
0.5 |
| 2025-01-22 |
598 |
600 |
601.9 |
595 |
71138 |
-1.9 |
| 2025-01-21 |
599.9 |
600 |
600 |
595 |
26141 |
4.9 |
| 2025-01-20 |
595 |
596 |
602 |
589.9 |
69678 |
10 |
| 2025-01-19 |
585 |
575 |
585 |
575 |
24033 |
10 |
| 2025-01-16 |
575 |
580 |
580 |
573 |
24867 |
-4.8 |
| 2025-01-15 |
579.8 |
580 |
584.9 |
573 |
20262 |
-1.2 |
| 2025-01-13 |
581 |
585 |
585 |
577 |
80641 |
-4 |
| 2025-01-12 |
585 |
593 |
595 |
580 |
40709 |
-5.8 |
| 2025-01-08 |
590.8 |
590 |
590.8 |
585 |
44501 |
3.9 |
| 2025-01-07 |
586.9 |
581 |
587.1 |
581 |
10458 |
4.5 |
| 2025-01-06 |
582.4 |
577 |
585.9 |
577 |
25081 |
2.4 |
| 2025-01-05 |
580 |
570 |
581.4 |
570 |
14606 |
2 |
| 2025-01-02 |
578 |
584.9 |
584.9 |
578 |
24063 |
-2 |
| 2025-01-01 |
580 |
580 |
585 |
576.1 |
25089 |
-1 |
| 2024-12-31 |
581 |
583 |
584 |
575 |
20593 |
-2 |
| 2024-12-29 |
583 |
585 |
589.9 |
580 |
16501 |
-1.9 |
| 2024-12-26 |
584.9 |
580 |
589 |
576.1 |
49421 |
4.9 |
| 2024-12-24 |
580 |
583 |
589.9 |
578 |
34253 |
-3 |
| 2024-12-23 |
583 |
582 |
585 |
580.5 |
18544 |
-2 |
| 2024-12-22 |
585 |
578.2 |
594 |
578.2 |
18426 |
-5 |
| 2024-12-19 |
590 |
586 |
596.8 |
585 |
29508 |
2 |
| 2024-12-18 |
588 |
590 |
598.9 |
588 |
25395 |
-0.5 |
| 2024-12-17 |
588.5 |
586 |
589 |
585.1 |
14339 |
-2.5 |
| 2024-12-16 |
591 |
596 |
600 |
585.3 |
17474 |
-5 |
| 2024-12-12 |
596 |
610 |
610 |
591 |
15579 |
-3.9 |
| 2024-12-11 |
599.9 |
582.1 |
599.9 |
581 |
18246 |
16.9 |
| 2024-12-10 |
583 |
592.9 |
592.9 |
580.1 |
26101 |
-7 |
| 2024-12-09 |
590 |
585 |
590 |
580.2 |
15252 |
1 |
| 2024-12-08 |
589 |
588 |
593 |
583 |
46027 |
-5 |
| 2024-12-05 |
594 |
601 |
601 |
591 |
42910 |
-13 |
| 2024-12-04 |
607 |
618 |
618 |
599 |
46471 |
1.1 |
| 2024-12-03 |
605.9 |
608 |
608.5 |
598 |
38721 |
2.4 |
| 2024-12-02 |
603.5 |
610 |
610 |
600 |
42293 |
-2.1 |
| 2024-12-01 |
605.6 |
622.2 |
622.2 |
600 |
70606 |
-4.4 |
| 2024-11-28 |
610 |
615 |
615 |
606.5 |
28630 |
-5 |
| 2024-11-27 |
615 |
618 |
618 |
604 |
35525 |
3.1 |
| 2024-11-26 |
611.9 |
621.1 |
621.1 |
599 |
32033 |
2.9 |
| 2024-11-25 |
609 |
605 |
609 |
598 |
23699 |
4 |
| 2024-11-24 |
605 |
607 |
610 |
605 |
42888 |
-2 |
| 2024-11-21 |
607 |
620 |
620 |
605.1 |
38133 |
-2.9 |
| 2024-11-20 |
609.9 |
615 |
615 |
599.9 |
49133 |
4.9 |
| 2024-11-19 |
605 |
605 |
619 |
600.3 |
29344 |
-3 |
| 2024-11-17 |
608 |
623 |
623 |
607.1 |
21975 |
-6 |
| 2024-11-14 |
614 |
622.2 |
622.2 |
607.5 |
32660 |
4 |
| 2024-11-13 |
610 |
610.1 |
624.2 |
607.3 |
29750 |
-9.4 |
| 2024-11-12 |
619.4 |
620 |
628 |
616 |
67171 |
0.4 |
| 2024-11-11 |
619 |
618 |
620 |
602 |
54227 |
11.1 |
| 2024-11-10 |
607.9 |
608 |
608 |
599 |
29331 |
7.9 |
| 2024-11-06 |
600 |
602 |
604 |
599 |
19443 |
-2 |
| 2024-11-05 |
602 |
603.9 |
606 |
600 |
19454 |
-1.9 |
| 2024-10-30 |
603.9 |
600 |
608.9 |
596.1 |
28118 |
4 |
| 2024-10-29 |
599.9 |
599 |
606 |
595 |
25344 |
0.9 |
| 2024-10-28 |
599 |
596 |
601.9 |
594 |
17693 |
1 |
| 2024-10-27 |
598 |
613.5 |
613.5 |
594 |
20191 |
-3.5 |
| 2024-10-24 |
601.5 |
600 |
605 |
598.1 |
18233 |
-3.5 |
| 2024-10-23 |
605 |
612 |
630 |
604 |
36074 |
5 |
| 2024-10-22 |
600 |
605 |
615 |
595 |
28351 |
-6.1 |
| 2024-10-21 |
606.1 |
614 |
615 |
602.2 |
32950 |
-8.3 |
| 2024-10-20 |
614.4 |
615 |
620.1 |
604 |
32048 |
-0.6 |
| 2024-10-17 |
615 |
621 |
625 |
615 |
28695 |
-4.9 |
| 2024-10-16 |
619.9 |
620.1 |
621 |
617 |
25136 |
4.9 |
| 2024-10-15 |
615 |
624.9 |
624.9 |
613.2 |
13521 |
1.9 |
| 2024-10-09 |
613.1 |
611 |
618 |
611 |
26956 |
-0.4 |
| 2024-10-08 |
613.5 |
610 |
614.8 |
607 |
18457 |
0.8 |
| 2024-10-07 |
612.7 |
614.9 |
620 |
605 |
56336 |
9.7 |
| 2024-10-06 |
603 |
603 |
606 |
595 |
52529 |
0 |
| 2024-10-02 |
603 |
615 |
619.9 |
597 |
48804 |
-12 |
| 2024-10-01 |
615 |
586.1 |
615 |
586 |
64523 |
30 |
| 2024-09-30 |
585 |
592.9 |
593 |
585 |
26247 |
-9 |
| 2024-09-29 |
594 |
598 |
598.9 |
567 |
56411 |
-4 |
| 2024-09-26 |
598 |
600 |
608 |
590.1 |
37015 |
-2 |
| 2024-09-25 |
600 |
609 |
610 |
580.8 |
55644 |
-9.9 |
| 2024-09-24 |
609.9 |
631 |
640 |
608 |
76756 |
-85.1 |
| 2024-09-23 |
695 |
719 |
719 |
694.5 |
132220 |
-10 |
| 2024-09-22 |
705 |
717 |
717 |
700 |
82020 |
2 |
| 2024-09-18 |
703 |
709 |
709 |
694 |
83610 |
-6 |
| 2024-09-16 |
709 |
686 |
711 |
686 |
158207 |
10 |
| 2024-09-15 |
699 |
719.1 |
720 |
697.1 |
127628 |
-6 |
| 2024-09-12 |
705 |
678 |
709 |
678 |
145952 |
24 |
| 2024-09-11 |
681 |
685 |
697 |
680 |
51121 |
-3.5 |
| 2024-09-10 |
684.5 |
705.8 |
705.8 |
684 |
78940 |
-7.5 |
| 2024-09-09 |
692 |
691.9 |
692 |
675 |
117152 |
0.1 |
| 2024-09-08 |
691.9 |
720 |
720 |
690.1 |
202281 |
-28.1 |
| 2024-09-05 |
720 |
724 |
728 |
712 |
77907 |
-3.9 |
| 2024-09-04 |
723.9 |
747.7 |
747.7 |
719.4 |
78623 |
-9.2 |
| 2024-09-03 |
733.1 |
749 |
755 |
732 |
78177 |
-11.5 |
| 2024-09-02 |
744.6 |
712.5 |
745 |
712.5 |
127354 |
17.6 |
| 2024-09-01 |
727 |
744 |
744 |
722 |
148373 |
-13 |
| 2024-08-29 |
740 |
757.5 |
757.5 |
726 |
135538 |
-5 |
| 2024-08-28 |
745 |
741 |
761 |
727.2 |
292685 |
18.5 |
| 2024-08-27 |
726.5 |
761.9 |
761.9 |
725 |
268339 |
-20.5 |
| 2024-08-25 |
747 |
766 |
767 |
737 |
267998 |
-19 |
| 2024-08-22 |
766 |
778 |
790 |
762.2 |
180780 |
-4 |
| 2024-08-21 |
770 |
725 |
778.5 |
725 |
603337 |
43 |
| 2024-08-18 |
727 |
720 |
740 |
716.1 |
399125 |
13.4 |
| 2024-08-15 |
713.6 |
717 |
720 |
700 |
239159 |
10.6 |
| 2024-08-14 |
703 |
717 |
717 |
700 |
152919 |
0 |
| 2024-08-13 |
703 |
705 |
714.9 |
698 |
162399 |
0 |
| 2024-08-12 |
703 |
693 |
705.5 |
690.3 |
232675 |
10.5 |
| 2024-08-11 |
692.5 |
690 |
695 |
679 |
243151 |
10.5 |
| 2024-08-08 |
682 |
690 |
695 |
675 |
125871 |
-0.8 |
| 2024-08-07 |
682.8 |
673 |
686 |
660 |
268169 |
9.8 |
| 2024-08-06 |
673 |
690 |
700.5 |
670 |
401087 |
-14.9 |
| 2024-08-05 |
687.9 |
683.5 |
707 |
683 |
285021 |
17.8 |
| 2024-08-01 |
670.1 |
688 |
688 |
670 |
278830 |
-6.9 |
| 2024-07-31 |
677 |
668.9 |
681.8 |
665 |
228076 |
12 |
| 2024-07-30 |
665 |
668 |
670 |
650 |
182913 |
1 |
| 2024-07-29 |
664 |
692 |
700 |
660 |
332829 |
-14.5 |
| 2024-07-28 |
678.5 |
629.2 |
678.5 |
629.2 |
368776 |
61.6 |
| 2024-07-25 |
616.9 |
619 |
619 |
600.1 |
159802 |
6.9 |
| 2024-07-24 |
610 |
616 |
620 |
600 |
216469 |
-5 |
| 2024-07-23 |
615 |
615 |
615 |
603 |
133980 |
7.5 |
| 2024-07-22 |
607.5 |
615.4 |
617 |
600 |
102363 |
-7.3 |
| 2024-07-21 |
614.8 |
610 |
621 |
598 |
131301 |
4.8 |
| 2024-07-18 |
610 |
592 |
618 |
587.3 |
162266 |
22.8 |
| 2024-07-17 |
587.2 |
575 |
590 |
571 |
102276 |
14.3 |
| 2024-07-16 |
572.9 |
556 |
573 |
556 |
44666 |
12.9 |
| 2024-07-15 |
560 |
569 |
575 |
552 |
96569 |
-8 |
| 2024-07-14 |
568 |
564 |
575 |
558.2 |
59158 |
15 |
| 2024-07-11 |
553 |
550 |
556 |
547.7 |
83055 |
5 |
| 2024-07-10 |
548 |
540.1 |
548.7 |
540 |
40800 |
8 |
| 2024-07-09 |
540 |
535.1 |
540 |
534.2 |
16393 |
2.2 |
| 2024-07-08 |
537.8 |
542 |
542 |
535.5 |
23102 |
-3.2 |
| 2024-07-07 |
541 |
542 |
545 |
538.2 |
33158 |
-1 |
| 2024-07-04 |
542 |
540 |
544.2 |
536 |
44284 |
4 |
| 2024-07-03 |
538 |
530 |
538 |
526.4 |
23887 |
1 |
| 2024-07-02 |
537 |
529 |
570 |
529 |
34288 |
18 |
| 2024-07-01 |
519 |
518 |
519 |
511 |
15298 |
1 |
| 2024-06-30 |
518 |
519 |
519 |
517.1 |
15540 |
-2.9 |
| 2024-06-27 |
520.9 |
523 |
523 |
518.1 |
11467 |
-3.1 |
| 2024-06-26 |
524 |
526 |
529 |
520 |
25334 |
-2 |
| 2024-06-25 |
526 |
520.6 |
528.5 |
520.6 |
9844 |
3.1 |
| 2024-06-24 |
522.9 |
528 |
528 |
520.1 |
22845 |
1 |
| 2024-06-23 |
521.9 |
529 |
529 |
521.2 |
28362 |
-6.1 |
| 2024-06-20 |
528 |
539.4 |
539.4 |
526 |
15835 |
-0.9 |
| 2024-06-19 |
528.9 |
530 |
530 |
525 |
21637 |
-2.8 |
| 2024-06-18 |
531.7 |
527 |
532 |
525 |
11520 |
1.7 |
| 2024-06-16 |
530 |
532.9 |
532.9 |
526.1 |
18004 |
-3 |
| 2024-06-13 |
533 |
534 |
534 |
530.6 |
16504 |
-1.9 |
| 2024-06-12 |
534.9 |
535 |
540 |
532 |
21639 |
3.9 |
| 2024-06-11 |
531 |
539.8 |
539.8 |
525.1 |
25098 |
1.7 |
| 2024-06-10 |
529.3 |
537.5 |
537.5 |
520 |
30420 |
2.3 |
| 2024-06-09 |
527 |
538.5 |
538.5 |
525 |
25534 |
-1 |
| 2024-06-06 |
528 |
528.1 |
528.1 |
521.2 |
27100 |
-0.9 |
| 2024-06-05 |
528.9 |
520 |
531 |
520 |
17664 |
-1.6 |
| 2024-06-04 |
530.5 |
527.8 |
530.5 |
524.3 |
31818 |
2.7 |
| 2024-06-03 |
527.8 |
526.7 |
528 |
522.2 |
12259 |
1.1 |
| 2024-06-02 |
526.7 |
523 |
528 |
520 |
16905 |
3.7 |
| 2024-05-30 |
523 |
530 |
530 |
522 |
30166 |
-6 |
| 2024-05-29 |
529 |
549.9 |
549.9 |
528.3 |
37485 |
-11 |
| 2024-05-27 |
540 |
550 |
550 |
538.5 |
53168 |
-6.9 |
| 2024-05-26 |
546.9 |
555 |
556 |
541.2 |
70491 |
-4 |
| 2024-05-22 |
550.9 |
542 |
559 |
537.3 |
131084 |
9 |
| 2024-05-21 |
541.9 |
542 |
542 |
532 |
63560 |
541.9 |
