Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.94 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 32.35 |
| Book Value | Rs. 244.27 |
| Paid-up Capital | Rs. 13721376000 |
Everest Bank Limited (EBL) was closed at RS. 717.5 on 2026-07-20 has reported an EPS of 32.35, PE Ratio 22.18 and a Book Value of Rs. 244.27 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 13721376000 .The institution has a Base Rate of 4.57%. Additionally, the CD Ratio is 85.88%, while the Spread Rate is 3.12 %, and the NPL is 0.61 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 717.5 | 720 | 727 | 711.1 | 39264 | -0.5 |
| 2026-07-17 | 718 | 703.5 | 719 | 703 | 25601 | 23 |
| 2026-07-16 | 695 | 697 | 700 | 694 | 33249 | 1.9 |
| 2026-07-15 | 693.1 | 700 | 700 | 692 | 58660 | 0.5 |
| 2026-07-14 | 692.6 | 695 | 697 | 690.3 | 44101 | -1.4 |
| 2026-07-13 | 694 | 695.1 | 702 | 693.3 | 49185 | -1 |
| 2026-07-10 | 695 | 705 | 705 | 695 | 34233 | -2 |
| 2026-07-09 | 697 | 700 | 701 | 697 | 12059 | -1.1 |
| 2026-07-08 | 698.1 | 707 | 707 | 695 | 19412 | -8.9 |
| 2026-07-07 | 707 | 700 | 719 | 696 | 117031 | 11 |
| 2026-07-06 | 696 | 702 | 703 | 695 | 34303 | -4 |
| 2026-07-03 | 700 | 704 | 709 | 700 | 14095 | -4 |
| 2026-07-02 | 704 | 695.6 | 710 | 690.1 | 96493 | 10 |
| 2026-07-01 | 694 | 699.9 | 700 | 690 | 25799 | 0 |
| 2026-06-30 | 694 | 700 | 700 | 692 | 28812 | -4 |
| 2026-06-29 | 698 | 700 | 700 | 695 | 22267 | -2 |
| 2026-06-26 | 700 | 701.5 | 701.5 | 696.3 | 20087 | 1 |
| 2026-06-25 | 699 | 696.3 | 705 | 696 | 102686 | 0 |
| 2026-06-24 | 699 | 699 | 699 | 695 | 33095 | -0.9 |
| 2026-06-23 | 699.9 | 700 | 735 | 695 | 92815 | 2.9 |
| 2026-06-22 | 697 | 729.7 | 729.7 | 694 | 48925 | 2 |
| 2026-06-19 | 695 | 670 | 699.5 | 670 | 51877 | -0.6 |
| 2026-06-18 | 695.6 | 695 | 701 | 695 | 37630 | -1.4 |
| 2026-06-17 | 697 | 698 | 699.9 | 695 | 23597 | 0.9 |
| 2026-06-16 | 696.1 | 699.8 | 717 | 696 | 35104 | -1.9 |
| 2026-06-15 | 698 | 709 | 709 | 697 | 26134 | -1.9 |
| 2026-06-12 | 699.9 | 704 | 704 | 696 | 22381 | -2.1 |
| 2026-06-11 | 702 | 705.5 | 706 | 698 | 34885 | -3 |
| 2026-06-10 | 705 | 705 | 712 | 704 | 11211 | 0.5 |
| 2026-06-09 | 704.5 | 706 | 709.4 | 703.1 | 34807 | -0.5 |
| 2026-06-08 | 705 | 710 | 710 | 705 | 31398 | -4.4 |
| 2026-06-05 | 709.4 | 709 | 711 | 706 | 23119 | 0.4 |
| 2026-06-04 | 709 | 714.9 | 714.9 | 706 | 17746 | -0.5 |
| 2026-06-03 | 709.5 | 709 | 710 | 703 | 33402 | 0.36 |
| 2026-06-02 | 709.14 | 709 | 713 | 707 | 16729 | -0.36 |
| 2026-06-01 | 709.5 | 715 | 715 | 707.5 | 15926 | -2.5 |
| 2026-05-27 | 712 | 714 | 714.8 | 710 | 23103 | -0.6 |
| 2026-05-26 | 712.6 | 719 | 719 | 710 | 21211 | 1.6 |
| 2026-05-25 | 711 | 719.9 | 719.9 | 710 | 34410 | 1 |
| 2026-05-22 | 710 | 705 | 712 | 705 | 13673 | 0.2 |
| 2026-05-21 | 709.8 | 708 | 713 | 706 | 22369 | 2.7 |
| 2026-05-20 | 707.1 | 701.6 | 708.5 | 701.6 | 20775 | 2.1 |
| 2026-05-19 | 705 | 715 | 715.9 | 701.5 | 25302 | -0.5 |
| 2026-05-18 | 705.5 | 711.5 | 711.5 | 702.5 | 15615 | 1.6 |
| 2026-05-15 | 703.9 | 703 | 708 | 700 | 25550 | 0.9 |
| 2026-05-14 | 703 | 705 | 705 | 700 | 16988 | -1.2 |
| 2026-05-13 | 704.2 | 708 | 708 | 699 | 25413 | -1.8 |
| 2026-05-12 | 706 | 720 | 720 | 705.1 | 23334 | 0 |
| 2026-05-11 | 706 | 718 | 718 | 702 | 27421 | 3.9 |
| 2026-05-08 | 702.1 | 700 | 705.8 | 699 | 20871 | 1.1 |
| 2026-05-07 | 701 | 710 | 720 | 699 | 21603 | 2 |
| 2026-05-06 | 699 | 694.5 | 701 | 694.5 | 18466 | 4 |
| 2026-05-05 | 695 | 695 | 699 | 685.3 | 15589 | 0 |
| 2026-05-04 | 695 | 700 | 701 | 686 | 21835 | -2 |
| 2026-04-30 | 697 | 698 | 698.8 | 691.5 | 20626 | -0.6 |
| 2026-04-29 | 697.6 | 698.1 | 700 | 696 | 18065 | -0.5 |
| 2026-04-28 | 698.1 | 698 | 702 | 697 | 14240 | 0.1 |
| 2026-04-27 | 698 | 693.6 | 700 | 694 | 21090 | 4.4 |
| 2026-04-24 | 693.6 | 687 | 695 | 682 | 26222 | 1.6 |
| 2026-04-23 | 692 | 697 | 703 | 690 | 31308 | -5.5 |
| 2026-04-22 | 697.5 | 695 | 703 | 694 | 43628 | -1.5 |
| 2026-04-21 | 699 | 696 | 704 | 690.2 | 24389 | -1 |
| 2026-04-20 | 700 | 703 | 703.9 | 695 | 17988 | -1 |
| 2026-04-17 | 701 | 701 | 703.8 | 697 | 35324 | 2 |
| 2026-04-16 | 699 | 695 | 701.6 | 695 | 41898 | -1 |
| 2026-04-15 | 700 | 705 | 705 | 693.1 | 30581 | 2 |
| 2026-04-13 | 698 | 711 | 711 | 688.1 | 42065 | -1 |
| 2026-04-10 | 699 | 707.8 | 707.9 | 697.1 | 25439 | -1 |
| 2026-04-09 | 700 | 700 | 701.9 | 694 | 41712 | 0.1 |
| 2026-04-08 | 699.9 | 708.9 | 708.9 | 689 | 51964 | 4.9 |
| 2026-04-07 | 695 | 706 | 706 | 692 | 28459 | 1.1 |
| 2026-04-06 | 693.9 | 681 | 698.2 | 675 | 30269 | 12.9 |
| 2026-04-05 | 681 | 690 | 692 | 680 | 80444 | -11.5 |
| 2026-04-02 | 692.5 | 691 | 700 | 685.6 | 37489 | -4.5 |
| 2026-04-01 | 697 | 700 | 706 | 692.1 | 50636 | -5 |
| 2026-03-31 | 702 | 710 | 710 | 691.2 | 49835 | -3 |
| 2026-03-30 | 705 | 701.2 | 714.9 | 700 | 50802 | -1.1 |
| 2026-03-29 | 706.1 | 726.2 | 726.2 | 705.1 | 50416 | -5.9 |
| 2026-03-26 | 712 | 714 | 714 | 706 | 47685 | -2 |
| 2026-03-25 | 714 | 730.2 | 730.2 | 713 | 34018 | -1.9 |
| 2026-03-24 | 715.9 | 712.2 | 716.9 | 705.3 | 53258 | 3.9 |
| 2026-03-23 | 712 | 718 | 718 | 708 | 75760 | -4.54 |
| 2026-03-22 | 716.54 | 718 | 719.9 | 714 | 84538 | 2.54 |
| 2026-03-19 | 714 | 706 | 716.5 | 704 | 51308 | 8 |
| 2026-03-17 | 706 | 706 | 709.9 | 702 | 25254 | -1.8 |
| 2026-03-16 | 707.8 | 695 | 708 | 695 | 29192 | -1.2 |
| 2026-03-15 | 709 | 719 | 719 | 707 | 30323 | 3 |
| 2026-03-12 | 706 | 700 | 710 | 699 | 36695 | 6 |
| 2026-03-11 | 700 | 711 | 716 | 700 | 79166 | -11 |
| 2026-03-10 | 711 | 719.9 | 734 | 705.9 | 94294 | 5.2 |
| 2026-03-09 | 705.8 | 692 | 705.8 | 692 | 110 | 26.8 |
| 2026-03-03 | 679 | 680 | 680 | 671 | 28577 | 5.1 |
| 2026-03-01 | 673.9 | 673 | 675 | 668 | 39292 | 1.4 |
| 2026-02-26 | 672.5 | 680 | 683 | 668 | 28856 | 2.5 |
| 2026-02-25 | 670 | 671 | 672 | 665 | 35579 | 2.93 |
| 2026-02-24 | 667.07 | 672 | 672 | 664.4 | 16952 | 2.57 |
| 2026-02-23 | 664.5 | 664 | 668 | 664 | 18319 | 0.1 |
| 2026-02-22 | 664.4 | 668 | 668 | 663.2 | 30370 | -1.1 |
| 2026-02-17 | 665.5 | 668 | 672 | 665.4 | 14184 | -3 |
| 2026-02-16 | 668.5 | 675 | 677.9 | 665.1 | 50722 | 2.1 |
| 2026-02-12 | 666.4 | 670 | 670 | 664 | 24688 | 0.3 |
| 2026-02-11 | 666.1 | 665 | 674 | 665 | 29808 | 1.5 |
| 2026-02-10 | 664.6 | 670 | 670 | 664.6 | 26651 | -5.4 |
| 2026-02-09 | 670 | 670 | 672 | 665.1 | 57712 | 0 |
| 2026-02-08 | 670 | 666 | 680 | 665 | 55470 | 1 |
| 2026-02-05 | 669 | 664 | 671 | 664 | 35537 | -1 |
| 2026-02-04 | 670 | 652 | 675 | 652 | 46049 | 4.8 |
| 2026-02-03 | 665.2 | 666 | 670 | 665 | 52815 | -3 |
| 2026-02-02 | 668.2 | 655.2 | 670 | 655.2 | 24631 | -0.3 |
| 2026-02-01 | 668.5 | 675 | 675 | 668 | 19118 | -4.8 |
| 2026-01-29 | 673.3 | 675 | 679 | 673 | 34896 | -0.7 |
| 2026-01-28 | 674 | 683 | 683 | 670 | 49392 | 3.7 |
| 2026-01-27 | 670.3 | 672 | 676.9 | 670.3 | 38432 | -7 |
| 2026-01-26 | 677.3 | 674 | 677.6 | 671.2 | 44613 | 3.3 |
| 2026-01-25 | 674 | 671 | 683.5 | 670.1 | 42047 | 3 |
| 2026-01-22 | 671 | 668 | 675 | 668 | 19126 | -2 |
| 2026-01-21 | 673 | 678.1 | 680 | 671 | 13721 | -4 |
| 2026-01-20 | 677 | 665 | 682 | 665 | 35963 | 11.8 |
| 2026-01-18 | 665.2 | 660.5 | 667 | 660 | 27585 | 5.2 |
| 2026-01-14 | 660 | 661 | 665 | 658 | 26659 | -1 |
| 2026-01-13 | 661 | 665 | 665 | 660 | 9271 | 0.6 |
| 2026-01-12 | 660.4 | 660 | 664.8 | 658 | 24488 | -0.6 |
| 2026-01-08 | 661 | 653 | 664 | 653 | 24336 | 3 |
| 2026-01-07 | 658 | 654.1 | 662 | 652 | 32918 | 2 |
| 2026-01-06 | 656 | 663 | 663 | 654 | 19136 | 2 |
| 2026-01-05 | 654 | 649 | 660 | 645 | 28075 | 4 |
| 2026-01-04 | 650 | 652 | 653 | 645 | 17855 | -2 |
| 2026-01-01 | 652 | 660.1 | 661.5 | 652 | 15716 | -11 |
| 2025-12-31 | 663 | 657.2 | 664 | 657.1 | 24223 | 5.5 |
| 2025-12-29 | 657.5 | 660 | 663.9 | 655.3 | 23830 | 3.5 |
| 2025-12-28 | 654 | 650 | 655 | 648.2 | 32533 | 7.5 |
| 2025-12-22 | 646.5 | 647 | 652 | 645 | 19469 | -5.5 |
| 2025-12-21 | 652 | 653 | 660 | 647.1 | 20227 | -3 |
| 2025-12-18 | 655 | 657.6 | 657.6 | 651.3 | 9793 | 1.9 |
| 2025-12-17 | 653.1 | 663 | 663 | 651 | 18564 | 2.5 |
| 2025-12-16 | 650.6 | 649 | 652.9 | 645.1 | 16393 | 4.4 |
| 2025-12-15 | 646.2 | 645.1 | 648 | 643.3 | 20581 | 1.1 |
| 2025-12-14 | 645.1 | 654.3 | 654.3 | 644.1 | 43589 | -0.9 |
| 2025-12-11 | 646 | 637 | 646 | 637 | 12652 | 5 |
| 2025-12-10 | 641 | 641 | 642 | 639.5 | 21558 | 1 |
| 2025-12-09 | 640 | 640 | 645 | 640 | 7879 | 2 |
| 2025-12-08 | 638 | 641 | 648 | 637.9 | 21169 | -3 |
| 2025-12-07 | 641 | 652.1 | 652.1 | 639 | 31463 | -3 |
| 2025-12-03 | 644 | 655.7 | 655.7 | 641 | 19833 | 1 |
| 2025-12-02 | 643 | 650.1 | 655 | 643 | 28724 | -7 |
| 2025-12-01 | 650 | 654 | 655 | 641 | 12453 | -4 |
| 2025-11-30 | 654 | 664.5 | 666 | 654 | 36295 | -7 |
| 2025-11-27 | 661 | 653 | 665 | 653 | 30238 | 1 |
| 2025-11-26 | 660 | 662 | 662.8 | 649 | 26943 | 3 |
| 2025-11-25 | 657 | 651.2 | 659.7 | 646 | 21721 | 5.8 |
| 2025-11-24 | 651.2 | 656 | 656 | 649.3 | 18874 | -0.7 |
| 2025-11-23 | 651.9 | 644 | 652 | 639 | 29228 | 11.9 |
| 2025-11-20 | 640 | 639 | 647 | 635 | 17958 | 2 |
| 2025-11-19 | 638 | 647 | 647 | 637.7 | 11554 | -2 |
| 2025-11-18 | 640 | 636.1 | 646 | 636 | 25395 | 5 |
| 2025-11-17 | 635 | 633 | 636 | 633 | 15079 | 3 |
| 2025-11-16 | 632 | 631 | 636 | 630 | 17606 | 1 |
| 2025-11-13 | 631 | 638 | 638 | 630 | 23821 | -3 |
| 2025-11-12 | 634 | 635 | 639 | 630.1 | 38337 | 0.7 |
| 2025-11-11 | 633.3 | 638 | 639 | 631 | 20058 | 0.3 |
| 2025-11-10 | 633 | 631.1 | 641 | 631 | 23731 | 4.5 |
| 2025-11-09 | 628.5 | 630 | 632 | 625.1 | 22341 | 5.5 |
| 2025-11-06 | 623 | 625 | 636 | 623 | 31406 | -5.2 |
| 2025-11-05 | 628.2 | 628 | 634.5 | 628 | 24430 | -2.8 |
| 2025-11-04 | 631 | 635 | 635 | 629.5 | 18856 | -2 |
| 2025-11-03 | 633 | 636 | 639 | 624 | 23526 | 2.9 |
| 2025-11-02 | 630.1 | 637.5 | 637.5 | 623 | 26776 | 5.1 |
| 2025-10-30 | 625 | 620.5 | 629.8 | 619 | 28412 | 0 |
| 2025-10-29 | 625 | 633 | 633 | 625 | 12086 | -5 |
| 2025-10-28 | 630 | 627 | 632.3 | 620 | 20842 | 5.1 |
| 2025-10-26 | 624.9 | 620 | 632 | 620 | 26398 | -6.1 |
| 2025-10-19 | 631 | 628 | 639 | 628 | 27253 | -9.1 |
| 2025-10-16 | 640.1 | 636 | 642 | 630 | 49689 | 3.1 |
| 2025-10-15 | 637 | 643.9 | 643.9 | 634 | 32284 | -2 |
| 2025-10-14 | 639 | 643 | 649.9 | 636 | 30565 | -3 |
| 2025-10-13 | 642 | 665 | 665 | 632 | 58961 | -10 |
| 2025-10-12 | 652 | 670 | 672 | 650 | 149895 | -65 |
| 2025-10-09 | 717 | 724.8 | 738 | 716 | 195074 | 6.4 |
| 2025-10-08 | 710.6 | 720 | 720 | 710.6 | 79337 | -9.4 |
| 2025-10-07 | 720 | 724 | 724 | 710 | 89590 | 0 |
| 2025-09-28 | 720 | 715 | 722 | 713 | 27218 | 5.2 |
| 2025-09-25 | 714.8 | 705 | 716 | 702 | 21113 | 4.8 |
| 2025-09-24 | 710 | 712 | 720 | 708.3 | 55779 | -2 |
| 2025-09-23 | 712 | 705 | 719 | 701.1 | 48632 | 7.04 |
| 2025-09-21 | 704.96 | 672 | 717 | 671 | 200039 | 33.86 |
| 2025-09-18 | 671.1 | 698 | 698 | 656.6 | 17943 | -40.46 |
| 2025-09-08 | 711.56 | 724 | 724 | 703.9 | 90889 | -12.32 |
| 2025-09-07 | 723.88 | 742 | 742 | 715 | 307228 | -17.18 |
| 2025-09-04 | 741.06 | 744 | 753.9 | 737 | 125233 | -9.33 |
| 2025-09-03 | 750.39 | 760 | 762 | 748.2 | 74732 | -11.02 |
| 2025-09-02 | 761.41 | 780.6 | 780.6 | 760 | 79636 | -3.92 |
| 2025-09-01 | 765.33 | 766.7 | 777 | 747.1 | 319582 | 13.62 |
| 2025-08-31 | 751.71 | 746.1 | 754 | 740.1 | 169668 | 4.04 |
| 2025-08-28 | 747.67 | 745 | 755 | 745 | 80293 | -3.89 |
| 2025-08-27 | 751.56 | 749 | 753 | 746.2 | 95651 | 3.11 |
| 2025-08-26 | 748.45 | 754 | 754 | 734 | 110366 | 5.47 |
| 2025-08-25 | 742.98 | 738.9 | 753 | 722 | 108125 | 10.02 |
| 2025-08-24 | 732.96 | 748 | 754 | 729 | 104700 | -14.81 |
| 2025-08-21 | 747.77 | 740 | 750 | 735.9 | 170311 | 8.63 |
| 2025-08-20 | 739.14 | 739.5 | 741 | 728 | 130752 | 4.6 |
| 2025-08-19 | 734.54 | 730 | 736 | 721 | 77985 | 8.83 |
| 2025-08-18 | 725.71 | 724.9 | 730 | 718.3 | 83163 | 5.84 |
| 2025-08-17 | 719.87 | 722 | 725 | 710.4 | 108739 | 4.18 |
| 2025-08-14 | 715.69 | 722 | 722 | 714 | 84348 | 0.55 |
| 2025-08-13 | 715.14 | 714 | 719 | 712 | 79983 | 5.65 |
| 2025-08-12 | 709.49 | 715 | 718 | 701.1 | 143996 | 1.92 |
| 2025-08-07 | 707.57 | 701 | 717 | 701 | 71174 | 1.91 |
| 2025-08-06 | 705.66 | 703.8 | 713.9 | 703.8 | 46603 | -4.34 |
| 2025-08-05 | 710 | 725 | 725 | 705 | 81510 | -6.91 |
| 2025-08-04 | 716.91 | 715 | 719.9 | 700 | 109388 | 5.9 |
| 2025-08-03 | 711.01 | 731.4 | 731.4 | 710.1 | 98110 | -6.08 |
| 2025-07-31 | 717.09 | 715 | 729.3 | 713 | 156655 | -5.07 |
| 2025-07-30 | 722.16 | 749.9 | 749.9 | 719 | 125621 | -14.32 |
| 2025-07-29 | 736.48 | 740 | 750 | 734 | 173450 | 2.25 |
| 2025-07-28 | 734.23 | 750 | 750 | 728 | 205878 | -10.66 |
| 2025-07-27 | 744.89 | 756 | 760 | 742 | 366891 | -11.83 |
| 2025-07-24 | 756.72 | 766 | 766 | 745.1 | 264650 | -8.12 |
| 2025-07-23 | 764.84 | 770 | 770 | 750 | 292455 | 0.92 |
| 2025-07-22 | 763.92 | 745 | 775 | 745 | 283754 | 13.92 |
| 2025-07-21 | 750 | 722 | 750 | 722 | 283558 | 750 |