Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.72 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 37.99 |
| Book Value | Rs. 247.39 |
| Paid-up Capital | Rs. 12944694000 |
Everest Bank Limited (EBL) was closed at RS. 673.3 on 2026-01-29 has reported an EPS of 37.99, PE Ratio 17.72 and a Book Value of Rs. 247.39 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 12944694000 .The institution has a Base Rate of 5.36%. Additionally, the CD Ratio is 77.48%, while the Spread Rate is 3.48 %, and the NPL is 0.38 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-29 | 673.3 | 675 | 679 | 673 | 34896 | -0.7 |
| 2026-01-28 | 674 | 683 | 683 | 670 | 49392 | 3.7 |
| 2026-01-27 | 670.3 | 672 | 676.9 | 670.3 | 38432 | -7 |
| 2026-01-26 | 677.3 | 674 | 677.6 | 671.2 | 44613 | 3.3 |
| 2026-01-25 | 674 | 671 | 683.5 | 670.1 | 42047 | 3 |
| 2026-01-22 | 671 | 668 | 675 | 668 | 19126 | -2 |
| 2026-01-21 | 673 | 678.1 | 680 | 671 | 13721 | -4 |
| 2026-01-20 | 677 | 665 | 682 | 665 | 35963 | 11.8 |
| 2026-01-18 | 665.2 | 660.5 | 667 | 660 | 27585 | 5.2 |
| 2026-01-14 | 660 | 661 | 665 | 658 | 26659 | -1 |
| 2026-01-13 | 661 | 665 | 665 | 660 | 9271 | 0.6 |
| 2026-01-12 | 660.4 | 660 | 664.8 | 658 | 24488 | -0.6 |
| 2026-01-08 | 661 | 653 | 664 | 653 | 24336 | 3 |
| 2026-01-07 | 658 | 654.1 | 662 | 652 | 32918 | 2 |
| 2026-01-06 | 656 | 663 | 663 | 654 | 19136 | 2 |
| 2026-01-05 | 654 | 649 | 660 | 645 | 28075 | 4 |
| 2026-01-04 | 650 | 652 | 653 | 645 | 17855 | -2 |
| 2026-01-01 | 652 | 660.1 | 661.5 | 652 | 15716 | -11 |
| 2025-12-31 | 663 | 657.2 | 664 | 657.1 | 24223 | 5.5 |
| 2025-12-29 | 657.5 | 660 | 663.9 | 655.3 | 23830 | 3.5 |
| 2025-12-28 | 654 | 650 | 655 | 648.2 | 32533 | 7.5 |
| 2025-12-22 | 646.5 | 647 | 652 | 645 | 19469 | -5.5 |
| 2025-12-21 | 652 | 653 | 660 | 647.1 | 20227 | -3 |
| 2025-12-18 | 655 | 657.6 | 657.6 | 651.3 | 9793 | 1.9 |
| 2025-12-17 | 653.1 | 663 | 663 | 651 | 18564 | 2.5 |
| 2025-12-16 | 650.6 | 649 | 652.9 | 645.1 | 16393 | 4.4 |
| 2025-12-15 | 646.2 | 645.1 | 648 | 643.3 | 20581 | 1.1 |
| 2025-12-14 | 645.1 | 654.3 | 654.3 | 644.1 | 43589 | -0.9 |
| 2025-12-11 | 646 | 637 | 646 | 637 | 12652 | 5 |
| 2025-12-10 | 641 | 641 | 642 | 639.5 | 21558 | 1 |
| 2025-12-09 | 640 | 640 | 645 | 640 | 7879 | 2 |
| 2025-12-08 | 638 | 641 | 648 | 637.9 | 21169 | -3 |
| 2025-12-07 | 641 | 652.1 | 652.1 | 639 | 31463 | -3 |
| 2025-12-03 | 644 | 655.7 | 655.7 | 641 | 19833 | 1 |
| 2025-12-02 | 643 | 650.1 | 655 | 643 | 28724 | -7 |
| 2025-12-01 | 650 | 654 | 655 | 641 | 12453 | -4 |
| 2025-11-30 | 654 | 664.5 | 666 | 654 | 36295 | -7 |
| 2025-11-27 | 661 | 653 | 665 | 653 | 30238 | 1 |
| 2025-11-26 | 660 | 662 | 662.8 | 649 | 26943 | 3 |
| 2025-11-25 | 657 | 651.2 | 659.7 | 646 | 21721 | 5.8 |
| 2025-11-24 | 651.2 | 656 | 656 | 649.3 | 18874 | -0.7 |
| 2025-11-23 | 651.9 | 644 | 652 | 639 | 29228 | 11.9 |
| 2025-11-20 | 640 | 639 | 647 | 635 | 17958 | 2 |
| 2025-11-19 | 638 | 647 | 647 | 637.7 | 11554 | -2 |
| 2025-11-18 | 640 | 636.1 | 646 | 636 | 25395 | 5 |
| 2025-11-17 | 635 | 633 | 636 | 633 | 15079 | 3 |
| 2025-11-16 | 632 | 631 | 636 | 630 | 17606 | 1 |
| 2025-11-13 | 631 | 638 | 638 | 630 | 23821 | -3 |
| 2025-11-12 | 634 | 635 | 639 | 630.1 | 38337 | 0.7 |
| 2025-11-11 | 633.3 | 638 | 639 | 631 | 20058 | 0.3 |
| 2025-11-10 | 633 | 631.1 | 641 | 631 | 23731 | 4.5 |
| 2025-11-09 | 628.5 | 630 | 632 | 625.1 | 22341 | 5.5 |
| 2025-11-06 | 623 | 625 | 636 | 623 | 31406 | -5.2 |
| 2025-11-05 | 628.2 | 628 | 634.5 | 628 | 24430 | -2.8 |
| 2025-11-04 | 631 | 635 | 635 | 629.5 | 18856 | -2 |
| 2025-11-03 | 633 | 636 | 639 | 624 | 23526 | 2.9 |
| 2025-11-02 | 630.1 | 637.5 | 637.5 | 623 | 26776 | 5.1 |
| 2025-10-30 | 625 | 620.5 | 629.8 | 619 | 28412 | 0 |
| 2025-10-29 | 625 | 633 | 633 | 625 | 12086 | -5 |
| 2025-10-28 | 630 | 627 | 632.3 | 620 | 20842 | 5.1 |
| 2025-10-26 | 624.9 | 620 | 632 | 620 | 26398 | -6.1 |
| 2025-10-19 | 631 | 628 | 639 | 628 | 27253 | -9.1 |
| 2025-10-16 | 640.1 | 636 | 642 | 630 | 49689 | 3.1 |
| 2025-10-15 | 637 | 643.9 | 643.9 | 634 | 32284 | -2 |
| 2025-10-14 | 639 | 643 | 649.9 | 636 | 30565 | -3 |
| 2025-10-13 | 642 | 665 | 665 | 632 | 58961 | -10 |
| 2025-10-12 | 652 | 670 | 672 | 650 | 149895 | -65 |
| 2025-10-09 | 717 | 724.8 | 738 | 716 | 195074 | 6.4 |
| 2025-10-08 | 710.6 | 720 | 720 | 710.6 | 79337 | -9.4 |
| 2025-10-07 | 720 | 724 | 724 | 710 | 89590 | 0 |
| 2025-09-28 | 720 | 715 | 722 | 713 | 27218 | 5.2 |
| 2025-09-25 | 714.8 | 705 | 716 | 702 | 21113 | 4.8 |
| 2025-09-24 | 710 | 712 | 720 | 708.3 | 55779 | -2 |
| 2025-09-23 | 712 | 705 | 719 | 701.1 | 48632 | 7.04 |
| 2025-09-21 | 704.96 | 672 | 717 | 671 | 200039 | 33.86 |
| 2025-09-18 | 671.1 | 698 | 698 | 656.6 | 17943 | -40.46 |
| 2025-09-08 | 711.56 | 724 | 724 | 703.9 | 90889 | -12.32 |
| 2025-09-07 | 723.88 | 742 | 742 | 715 | 307228 | -17.18 |
| 2025-09-04 | 741.06 | 744 | 753.9 | 737 | 125233 | -9.33 |
| 2025-09-03 | 750.39 | 760 | 762 | 748.2 | 74732 | -11.02 |
| 2025-09-02 | 761.41 | 780.6 | 780.6 | 760 | 79636 | -3.92 |
| 2025-09-01 | 765.33 | 766.7 | 777 | 747.1 | 319582 | 13.62 |
| 2025-08-31 | 751.71 | 746.1 | 754 | 740.1 | 169668 | 4.04 |
| 2025-08-28 | 747.67 | 745 | 755 | 745 | 80293 | -3.89 |
| 2025-08-27 | 751.56 | 749 | 753 | 746.2 | 95651 | 3.11 |
| 2025-08-26 | 748.45 | 754 | 754 | 734 | 110366 | 5.47 |
| 2025-08-25 | 742.98 | 738.9 | 753 | 722 | 108125 | 10.02 |
| 2025-08-24 | 732.96 | 748 | 754 | 729 | 104700 | -14.81 |
| 2025-08-21 | 747.77 | 740 | 750 | 735.9 | 170311 | 8.63 |
| 2025-08-20 | 739.14 | 739.5 | 741 | 728 | 130752 | 4.6 |
| 2025-08-19 | 734.54 | 730 | 736 | 721 | 77985 | 8.83 |
| 2025-08-18 | 725.71 | 724.9 | 730 | 718.3 | 83163 | 5.84 |
| 2025-08-17 | 719.87 | 722 | 725 | 710.4 | 108739 | 4.18 |
| 2025-08-14 | 715.69 | 722 | 722 | 714 | 84348 | 0.55 |
| 2025-08-13 | 715.14 | 714 | 719 | 712 | 79983 | 5.65 |
| 2025-08-12 | 709.49 | 715 | 718 | 701.1 | 143996 | 1.92 |
| 2025-08-07 | 707.57 | 701 | 717 | 701 | 71174 | 1.91 |
| 2025-08-06 | 705.66 | 703.8 | 713.9 | 703.8 | 46603 | -4.34 |
| 2025-08-05 | 710 | 725 | 725 | 705 | 81510 | -6.91 |
| 2025-08-04 | 716.91 | 715 | 719.9 | 700 | 109388 | 5.9 |
| 2025-08-03 | 711.01 | 731.4 | 731.4 | 710.1 | 98110 | -6.08 |
| 2025-07-31 | 717.09 | 715 | 729.3 | 713 | 156655 | -5.07 |
| 2025-07-30 | 722.16 | 749.9 | 749.9 | 719 | 125621 | -14.32 |
| 2025-07-29 | 736.48 | 740 | 750 | 734 | 173450 | 2.25 |
| 2025-07-28 | 734.23 | 750 | 750 | 728 | 205878 | -10.66 |
| 2025-07-27 | 744.89 | 756 | 760 | 742 | 366891 | -11.83 |
| 2025-07-24 | 756.72 | 766 | 766 | 745.1 | 264650 | -8.12 |
| 2025-07-23 | 764.84 | 770 | 770 | 750 | 292455 | 0.92 |
| 2025-07-22 | 763.92 | 745 | 775 | 745 | 283754 | 13.92 |
| 2025-07-21 | 750 | 722 | 750 | 722 | 283558 | 14.67 |
| 2025-07-20 | 735.33 | 735 | 747 | 725.1 | 283091 | 4.37 |
| 2025-07-17 | 730.96 | 702 | 735 | 695 | 231952 | 29.4 |
| 2025-07-16 | 701.56 | 705 | 707.9 | 692.1 | 380520 | 7.03 |
| 2025-07-15 | 694.53 | 688 | 696 | 683 | 80041 | 4.87 |
| 2025-07-14 | 689.66 | 700 | 700 | 682 | 116806 | -10.56 |
| 2025-07-13 | 700.22 | 683.6 | 704 | 680 | 358057 | 29.93 |
| 2025-07-10 | 670.29 | 666 | 678 | 660.8 | 108835 | 7.29 |
| 2025-07-09 | 663 | 665 | 665 | 656 | 64837 | 5.46 |
| 2025-07-08 | 657.54 | 667.9 | 667.9 | 652 | 78838 | 2.4 |
| 2025-07-07 | 655.14 | 664.8 | 666 | 653 | 118386 | -4.47 |
| 2025-07-06 | 659.61 | 655 | 662.8 | 648 | 73221 | 2.79 |
| 2025-07-03 | 656.82 | 645.1 | 662.9 | 640.3 | 100633 | 7.03 |
| 2025-07-02 | 649.79 | 645.1 | 651 | 644.1 | 43324 | 6.37 |
| 2025-07-01 | 643.42 | 642.5 | 647.9 | 640.1 | 29297 | 0.92 |
| 2025-06-30 | 642.5 | 650 | 650 | 635 | 22403 | -1.37 |
| 2025-06-29 | 643.87 | 640 | 645 | 636.1 | 22263 | 8.7 |
| 2025-06-26 | 635.17 | 635 | 637 | 634 | 28083 | -0.11 |
| 2025-06-25 | 635.28 | 636 | 638 | 631 | 38444 | -0.06 |
| 2025-06-24 | 635.34 | 642 | 642 | 632.1 | 28965 | 0.92 |
| 2025-06-23 | 634.42 | 625 | 636 | 625 | 22703 | 6.6 |
| 2025-06-22 | 627.82 | 635 | 638 | 627.3 | 55635 | -8.63 |
| 2025-06-19 | 636.45 | 635 | 640 | 634 | 30898 | -1.28 |
| 2025-06-18 | 637.73 | 640 | 641 | 635.4 | 35645 | -1.85 |
| 2025-06-17 | 639.58 | 643.5 | 645 | 638 | 87898 | 3.32 |
| 2025-06-16 | 636.26 | 632.1 | 640.5 | 632.1 | 63380 | 0.72 |
| 2025-06-15 | 635.54 | 627 | 647 | 627 | 72617 | -3.32 |
| 2025-06-12 | 638.86 | 656 | 656 | 638 | 44323 | -6.56 |
| 2025-06-11 | 645.42 | 650 | 659.1 | 640.5 | 44857 | -5.24 |
| 2025-06-10 | 650.66 | 655 | 655 | 640.3 | 97899 | 4.77 |
| 2025-06-09 | 645.89 | 654 | 654 | 636.7 | 53276 | 2.59 |
| 2025-06-08 | 643.3 | 658 | 658 | 640 | 72849 | -9.77 |
| 2025-06-05 | 653.07 | 654 | 654 | 645 | 75653 | 6.39 |
| 2025-06-04 | 646.68 | 642.2 | 663 | 642.2 | 46542 | -8.62 |
| 2025-06-03 | 655.3 | 666 | 668.9 | 655.1 | 163337 | -13.59 |
| 2025-06-02 | 668.89 | 676 | 676 | 666 | 214147 | 5.41 |
| 2025-05-28 | 663.48 | 654 | 665 | 643 | 157427 | 9.18 |
| 2025-05-27 | 654.3 | 650 | 658 | 645 | 98118 | 3.83 |
| 2025-05-26 | 650.47 | 655.8 | 660 | 647 | 220971 | 7.45 |
| 2025-05-25 | 643.02 | 645 | 655 | 638 | 116943 | 0.83 |
| 2025-05-22 | 642.19 | 640 | 651.8 | 636 | 96434 | 6.68 |
| 2025-05-21 | 635.51 | 635 | 654.6 | 634 | 111269 | 6.2 |
| 2025-05-20 | 629.31 | 620 | 630 | 616.5 | 45118 | 6.16 |
| 2025-05-19 | 623.15 | 623.6 | 625 | 618 | 35072 | 7.75 |
| 2025-05-18 | 615.4 | 614 | 624 | 610 | 24672 | 3 |
| 2025-05-15 | 612.4 | 614.1 | 616 | 610.1 | 27168 | -1.42 |
| 2025-05-14 | 613.82 | 626.9 | 626.9 | 612 | 21135 | -2.04 |
| 2025-05-13 | 615.86 | 621 | 629 | 614.5 | 35938 | -2.97 |
| 2025-05-11 | 618.83 | 620 | 625 | 615.1 | 23793 | -3.45 |
| 2025-05-07 | 622.28 | 611 | 622.8 | 611 | 29172 | 7.88 |
| 2025-05-06 | 614.4 | 614 | 617 | 612 | 22290 | -0.52 |
| 2025-05-05 | 614.92 | 620 | 620 | 612.1 | 1082 | -0.3 |
| 2025-05-04 | 615.22 | 612 | 620 | 610 | 50212 | 2.59 |
| 2025-04-30 | 612.63 | 616 | 620 | 610 | 20918 | -3.32 |
| 2025-04-29 | 615.95 | 621 | 621 | 614 | 31861 | -2.21 |
| 2025-04-28 | 618.16 | 617.1 | 623.8 | 617 | 19785 | -2.1 |
| 2025-04-27 | 620.26 | 618.1 | 633 | 617 | 56202 | -0.37 |
| 2025-04-24 | 620.63 | 617.5 | 624 | 613 | 46983 | -1.96 |
| 2025-04-23 | 622.59 | 627 | 635 | 622 | 84744 | -8.5 |
| 2025-04-22 | 631.09 | 632.1 | 635 | 628 | 40770 | -0.02 |
| 2025-04-21 | 631.11 | 629.5 | 635 | 622.1 | 74610 | 6.06 |
| 2025-04-20 | 625.05 | 631 | 631 | 620 | 63635 | 5.96 |
| 2025-04-17 | 619.09 | 617.8 | 622 | 612.1 | 42936 | 5.21 |
| 2025-04-16 | 613.88 | 620 | 620 | 608.2 | 27536 | 4.8 |
| 2025-04-15 | 609.08 | 618 | 618 | 608 | 22581 | 2.98 |
| 2025-04-13 | 606.1 | 608 | 612.1 | 605.2 | 17905 | -1.63 |
| 2025-04-10 | 607.73 | 615 | 615 | 606 | 27045 | 1.15 |
| 2025-04-09 | 606.58 | 618 | 618 | 605 | 19337 | 0.48 |
| 2025-04-08 | 606.1 | 603 | 608 | 600.1 | 29286 | 0.86 |
| 2025-04-07 | 605.24 | 600 | 607 | 600 | 15546 | -0.1 |
| 2025-04-03 | 605.34 | 612 | 612 | 603.1 | 30596 | 1.85 |
| 2025-04-02 | 603.49 | 612.6 | 612.6 | 600 | 21179 | 2.86 |
| 2025-04-01 | 600.63 | 609.8 | 609.8 | 600 | 25463 | -6.33 |
| 2025-03-30 | 606.96 | 600 | 612 | 600 | 23081 | 0.31 |
| 2025-03-27 | 606.65 | 615.2 | 615.2 | 600 | 24595 | 3.48 |
| 2025-03-26 | 603.17 | 602 | 605 | 600 | 24908 | 2.17 |
| 2025-03-25 | 601 | 615.1 | 615.1 | 594 | 40323 | -2.09 |
| 2025-03-24 | 603.09 | 600 | 605 | 594.5 | 29752 | 2.72 |
| 2025-03-23 | 600.37 | 616 | 616 | 600 | 31931 | -8.99 |
| 2025-03-20 | 609.36 | 607 | 611 | 605.2 | 33163 | 1.36 |
| 2025-03-19 | 608 | 614 | 614.5 | 608 | 29380 | -5 |
| 2025-03-18 | 613 | 612 | 614.8 | 611.1 | 17747 | -1.2 |
| 2025-03-17 | 614.2 | 613 | 615 | 605.2 | 52962 | -1.8 |
| 2025-03-16 | 616 | 615 | 617.8 | 611 | 24283 | -3 |
| 2025-03-12 | 619 | 611 | 620 | 611 | 23025 | 2.5 |
| 2025-03-11 | 616.5 | 613 | 623 | 613 | 30722 | -5.3 |
| 2025-03-10 | 621.8 | 629.9 | 630 | 615.3 | 28345 | 3.8 |
| 2025-03-09 | 618 | 640.5 | 640.5 | 614.1 | 38930 | -10 |
| 2025-03-06 | 628 | 620.2 | 629.8 | 620.2 | 17938 | 0 |
| 2025-03-05 | 628 | 630.1 | 630.1 | 621.5 | 36721 | -4 |
| 2025-03-04 | 632 | 638 | 645 | 629.2 | 69964 | -6 |
| 2025-03-03 | 638 | 650 | 650 | 633.5 | 106700 | -4.3 |
| 2025-03-02 | 642.3 | 620 | 645.1 | 620 | 45742 | 9.8 |
| 2025-02-27 | 632.5 | 632.9 | 650 | 626.6 | 109188 | 12 |
| 2025-02-25 | 620.5 | 614.2 | 622.9 | 614.2 | 41994 | 7 |
| 2025-02-24 | 613.5 | 600.8 | 617.7 | 600.8 | 41361 | 0.5 |
| 2025-02-23 | 613 | 608 | 614.5 | 600 | 40047 | 1 |
| 2025-02-20 | 612 | 603.1 | 615 | 603.1 | 32772 | -2.9 |
| 2025-02-18 | 614.9 | 627.5 | 627.5 | 612.1 | 54109 | -0.3 |
| 2025-02-17 | 615.2 | 622.2 | 622.2 | 612 | 49733 | 5.2 |
| 2025-02-16 | 610 | 600 | 613 | 600 | 55609 | 4.2 |
| 2025-02-13 | 605.8 | 600 | 614 | 600 | 30351 | -2.2 |
| 2025-02-12 | 608 | 614.8 | 614.8 | 602.6 | 56933 | 1.1 |
| 2025-02-11 | 606.9 | 601 | 607 | 601 | 24574 | -0.1 |
| 2025-02-10 | 607 | 614 | 614 | 605 | 24854 | -2.6 |
| 2025-02-09 | 609.6 | 597.8 | 617 | 597.8 | 30934 | -0.4 |
| 2025-02-06 | 610 | 610 | 617 | 602 | 32409 | 3 |
| 2025-02-05 | 607 | 609 | 610 | 605.5 | 23873 | 0 |
| 2025-02-04 | 607 | 604 | 610 | 604 | 73140 | -0.7 |
| 2025-02-03 | 607.7 | 607 | 617 | 605 | 80963 | 0.8 |
| 2025-02-02 | 606.9 | 610 | 610 | 597 | 78560 | 606.9 |