Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.17 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 45.16 |
| Book Value | Rs. 214.72 |
| Paid-up Capital | Rs. 648297797 |
Global IME Laghubitta Bittiya Sanstha Ltd was closed at RS. 1110.1 on 2026-07-20 has reported an EPS of 45.16, PE Ratio 24.58 and a Book Value of Rs. 214.72 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 648297797 .The institution has a Base Rate of 11.1%. Additionally, the CD Ratio is 277.7%, while the Spread Rate is 8.24 %, and the NPL is 8.69 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1110.1 | 1062.3 | 1132 | 1062.3 | 3093 | 10.1 |
| 2026-07-17 | 1100 | 1070 | 1100 | 1070 | 1060 | 40 |
| 2026-07-16 | 1060 | 1078.8 | 1078.8 | 1046 | 2608 | -18.8 |
| 2026-07-15 | 1078.8 | 1045.7 | 1078.8 | 1020.1 | 5142 | 13.8 |
| 2026-07-14 | 1065 | 1045 | 1084.9 | 1043 | 2478 | 0 |
| 2026-07-13 | 1065 | 1090 | 1090 | 1065 | 424 | -25 |
| 2026-07-10 | 1090 | 1114.9 | 1114.9 | 1051 | 1741 | -10 |
| 2026-07-09 | 1100 | 1071.6 | 1100 | 1068 | 2022 | -4 |
| 2026-07-08 | 1104 | 1108.9 | 1108.9 | 1078.3 | 268 | -4.9 |
| 2026-07-07 | 1108.9 | 1083.1 | 1110 | 1083.1 | 479 | -4.1 |
| 2026-07-06 | 1113 | 1119 | 1119 | 1061 | 5829 | -6 |
| 2026-07-03 | 1119 | 1102 | 1123.9 | 1091.1 | 3452 | 48.9 |
| 2026-07-02 | 1070.1 | 1094 | 1094 | 1062.2 | 1289 | -23.9 |
| 2026-07-01 | 1094 | 1103 | 1107 | 1075 | 562 | 18 |
| 2026-06-30 | 1076 | 1110 | 1158.7 | 1075 | 2053 | -19 |
| 2026-06-29 | 1095 | 1071.5 | 1104.7 | 1067.5 | 2352 | -7 |
| 2026-06-26 | 1102 | 1101 | 1102.9 | 1086 | 182 | 1 |
| 2026-06-25 | 1101 | 1085.2 | 1113 | 1085.2 | 999 | -15 |
| 2026-06-24 | 1116 | 1093.3 | 1116 | 1093.3 | 941 | -2 |
| 2026-06-23 | 1118 | 1103 | 1118 | 1102 | 4119 | -11.9 |
| 2026-06-22 | 1129.9 | 1124 | 1130 | 1113 | 5078 | 5.9 |
| 2026-06-19 | 1124 | 1100.1 | 1124 | 1100.1 | 1055 | 11.8 |
| 2026-06-18 | 1112.2 | 1111 | 1135 | 1111 | 473 | 1.2 |
| 2026-06-17 | 1111 | 1109 | 1135.9 | 1104 | 1281 | 2 |
| 2026-06-16 | 1109 | 1111 | 1127.8 | 1108.1 | 1220 | -2.1 |
| 2026-06-15 | 1111.1 | 1111 | 1115 | 1101 | 1152 | 0.1 |
| 2026-06-12 | 1111 | 1106 | 1125 | 1106 | 576 | -8 |
| 2026-06-11 | 1119 | 1111 | 1119 | 1108 | 704 | -1 |
| 2026-06-10 | 1120 | 1111 | 1134 | 1111 | 728 | -1.5 |
| 2026-06-09 | 1121.5 | 1111.2 | 1125 | 1111.1 | 1462 | -3.5 |
| 2026-06-08 | 1125 | 1115.2 | 1138 | 1113 | 1642 | -5 |
| 2026-06-05 | 1130 | 1111.1 | 1130 | 1111.1 | 363 | -6 |
| 2026-06-04 | 1136 | 1137 | 1137.8 | 1107.1 | 2114 | -4 |
| 2026-06-03 | 1140 | 1120 | 1140 | 1117 | 718 | 18.92 |
| 2026-06-02 | 1121.08 | 1122.8 | 1128 | 1106.1 | 1331 | -1.72 |
| 2026-06-01 | 1122.8 | 1147 | 1147 | 1112.1 | 184 | -17.2 |
| 2026-05-27 | 1140 | 1132 | 1154.3 | 1121 | 475 | 8 |
| 2026-05-26 | 1132 | 1130.8 | 1155 | 1130.6 | 115 | -23 |
| 2026-05-25 | 1155 | 1125 | 1157 | 1125 | 992 | 25 |
| 2026-05-22 | 1130 | 1096.1 | 1142.9 | 1093 | 1144 | 5 |
| 2026-05-21 | 1125 | 1096.1 | 1125 | 1096 | 680 | 10 |
| 2026-05-20 | 1115 | 1130 | 1130 | 1082 | 1623 | -10 |
| 2026-05-19 | 1125 | 1110 | 1125 | 1101.3 | 1716 | 5 |
| 2026-05-18 | 1120 | 1120.1 | 1144.8 | 1120 | 1289 | 0 |
| 2026-05-15 | 1120 | 1106.1 | 1120 | 1106 | 1265 | 9 |
| 2026-05-14 | 1111 | 1115 | 1120 | 1105 | 395 | -5.5 |
| 2026-05-13 | 1116.5 | 1128 | 1132 | 1116 | 164 | -21.5 |
| 2026-05-12 | 1138 | 1120 | 1149.4 | 1115.1 | 1326 | 21.9 |
| 2026-05-11 | 1116.1 | 1120 | 1149.9 | 1115 | 1659 | -1.9 |
| 2026-05-08 | 1118 | 1093 | 1118 | 1084.1 | 551 | 18 |
| 2026-05-07 | 1100 | 1089 | 1100 | 1080 | 1004 | 20 |
| 2026-05-06 | 1080 | 1080 | 1093 | 1075 | 1417 | -7.5 |
| 2026-05-05 | 1087.5 | 1107.5 | 1107.5 | 1085.2 | 712 | -20 |
| 2026-05-04 | 1107.5 | 1100.2 | 1107.5 | 1081 | 834 | 7.3 |
| 2026-04-30 | 1100.2 | 1100 | 1110.5 | 1076.7 | 6047 | -19.8 |
| 2026-04-29 | 1120 | 1120 | 1120 | 1111 | 1337 | 0 |
| 2026-04-28 | 1120 | 1113 | 1139 | 1112 | 1307 | 7 |
| 2026-04-27 | 1113 | 1114 | 1116.8 | 1110 | 1019 | -1 |
| 2026-04-24 | 1114 | 1117 | 1120 | 1114 | 679 | -3 |
| 2026-04-23 | 1117 | 1135 | 1135 | 1101 | 3488 | -18 |
| 2026-04-22 | 1135 | 1140 | 1152 | 1113.3 | 2239 | 4.6 |
| 2026-04-21 | 1130.4 | 1130.1 | 1142 | 1130.1 | 386 | -9.6 |
| 2026-04-20 | 1140 | 1137 | 1140 | 1130 | 63 | 3 |
| 2026-04-17 | 1137 | 1132 | 1149 | 1127 | 595 | -13 |
| 2026-04-16 | 1150 | 1155 | 1155 | 1150 | 2313 | -1.9 |
| 2026-04-15 | 1151.9 | 1150 | 1165 | 1150 | 573 | 7.9 |
| 2026-04-13 | 1144 | 1138.5 | 1150 | 1138.5 | 642 | -6.5 |
| 2026-04-10 | 1150.5 | 1150.6 | 1173 | 1150.1 | 635 | -20.5 |
| 2026-04-09 | 1171 | 1155 | 1172 | 1155 | 889 | 31 |
| 2026-04-08 | 1140 | 1128 | 1147.5 | 1128 | 1408 | 8 |
| 2026-04-07 | 1132 | 1157.7 | 1159 | 1120.5 | 992 | -6.9 |
| 2026-04-06 | 1138.9 | 1115 | 1159 | 1115 | 6272 | 23.9 |
| 2026-04-05 | 1115 | 1132.3 | 1145 | 1105.1 | 3117 | -39.6 |
| 2026-04-02 | 1154.6 | 1126.5 | 1170 | 1126.2 | 1640 | 5.6 |
| 2026-04-01 | 1149 | 1173 | 1173 | 1149 | 3043 | -46 |
| 2026-03-31 | 1195 | 1157.1 | 1199.9 | 1155 | 4686 | 25.1 |
| 2026-03-30 | 1169.9 | 1174 | 1200 | 1159 | 2336 | -22.1 |
| 2026-03-29 | 1192 | 1210 | 1210 | 1192 | 2658 | -28.3 |
| 2026-03-26 | 1220.3 | 1250 | 1250 | 1220 | 2080 | -6.7 |
| 2026-03-25 | 1227 | 1244.5 | 1244.5 | 1210.3 | 5610 | -17.5 |
| 2026-03-24 | 1244.5 | 1266 | 1268 | 1236 | 2366 | -21.5 |
| 2026-03-23 | 1266 | 1258 | 1280 | 1230 | 14389 | 30.89 |
| 2026-03-22 | 1235.11 | 1171 | 1249 | 1169 | 9637 | 47.11 |
| 2026-03-19 | 1188 | 1156 | 1199 | 1156 | 3192 | 13.6 |
| 2026-03-17 | 1174.4 | 1190 | 1190 | 1170 | 229 | -15.6 |
| 2026-03-16 | 1190 | 1190 | 1199.5 | 1178.2 | 4277 | -20 |
| 2026-03-15 | 1210 | 1184 | 1210 | 1182.3 | 2475 | 10 |
| 2026-03-12 | 1200 | 1175 | 1219.9 | 1175 | 4554 | 6.1 |
| 2026-03-11 | 1193.9 | 1239.1 | 1239.1 | 1173.1 | 2853 | -21 |
| 2026-03-10 | 1214.9 | 1196.4 | 1214.9 | 1185 | 10646 | 41.9 |
| 2026-03-09 | 1173 | 1173 | 1173 | 1173 | 20 | 23 |
| 2026-03-03 | 1150 | 1112.1 | 1150 | 1112 | 1182 | 29 |
| 2026-03-01 | 1121 | 1106 | 1133.4 | 1106 | 1054 | 9.4 |
| 2026-02-26 | 1111.6 | 1130 | 1132 | 1104 | 672 | 0.5 |
| 2026-02-25 | 1111.1 | 1111 | 1113 | 1111 | 362 | -0.9 |
| 2026-02-24 | 1112 | 1100 | 1115 | 1100 | 1848 | 11 |
| 2026-02-23 | 1101 | 1108 | 1108 | 1100 | 1034 | -7 |
| 2026-02-22 | 1108 | 1115 | 1125 | 1106 | 565 | 5 |
| 2026-02-17 | 1103 | 1104.3 | 1134 | 1103 | 2522 | -9 |
| 2026-02-16 | 1112 | 1107.1 | 1115 | 1103 | 3802 | 1.4 |
| 2026-02-12 | 1110.6 | 1117 | 1120 | 1107.1 | 1964 | -13.4 |
| 2026-02-11 | 1124 | 1138.1 | 1138.2 | 1117.1 | 893 | 8 |
| 2026-02-10 | 1116 | 1141.9 | 1141.9 | 1115 | 4250 | -25.9 |
| 2026-02-09 | 1141.9 | 1153.1 | 1154 | 1105 | 4432 | -25.1 |
| 2026-02-08 | 1167 | 1174 | 1180 | 1166 | 726 | -7 |
| 2026-02-05 | 1174 | 1164 | 1187.2 | 1161 | 1802 | 10 |
| 2026-02-04 | 1164 | 1186 | 1187 | 1164 | 782 | -1 |
| 2026-02-03 | 1165 | 1190 | 1193.5 | 1155.3 | 394 | -28.5 |
| 2026-02-02 | 1193.5 | 1155.1 | 1193.5 | 1151 | 3009 | 23.4 |
| 2026-02-01 | 1170.1 | 1185.2 | 1185.2 | 1166.4 | 990 | -15.1 |
| 2026-01-29 | 1185.2 | 1185 | 1193 | 1176.1 | 1660 | 0.2 |
| 2026-01-28 | 1185 | 1180 | 1227 | 1172 | 4304 | 5 |
| 2026-01-27 | 1180 | 1196 | 1197 | 1170 | 5630 | -17 |
| 2026-01-26 | 1197 | 1224 | 1224 | 1190 | 2632 | -7.8 |
| 2026-01-25 | 1204.8 | 1180 | 1219 | 1180 | 3824 | 24.8 |
| 2026-01-22 | 1180 | 1160.1 | 1180 | 1160.1 | 4296 | 1 |
| 2026-01-21 | 1179 | 1205 | 1205 | 1161.5 | 974 | -4 |
| 2026-01-20 | 1183 | 1193.4 | 1198.9 | 1173 | 2701 | 13 |
| 2026-01-18 | 1170 | 1165 | 1183.5 | 1164 | 2920 | 7 |
| 2026-01-14 | 1163 | 1151 | 1163 | 1151 | 878 | 12 |
| 2026-01-13 | 1151 | 1140 | 1167.9 | 1140 | 2249 | 6 |
| 2026-01-12 | 1145 | 1150 | 1167 | 1145 | 3428 | -5 |
| 2026-01-08 | 1150 | 1135.3 | 1157 | 1135.2 | 1679 | -8 |
| 2026-01-07 | 1158 | 1164 | 1177 | 1140 | 2184 | -5.9 |
| 2026-01-06 | 1163.9 | 1139 | 1173 | 1139 | 2511 | 13.9 |
| 2026-01-05 | 1150 | 1145 | 1159 | 1128 | 1378 | 5.1 |
| 2026-01-04 | 1144.9 | 1117.3 | 1147.5 | 1117 | 1515 | -25.1 |
| 2026-01-01 | 1170 | 1182 | 1182 | 1160.1 | 3982 | -10 |
| 2025-12-31 | 1180 | 1175 | 1186.9 | 1175 | 1726 | -8 |
| 2025-12-29 | 1188 | 1190 | 1193 | 1185 | 1189 | -2 |
| 2025-12-28 | 1190 | 1160 | 1190 | 1160 | 2909 | 10 |
| 2025-12-22 | 1180 | 1199 | 1200 | 1162 | 3647 | -7.9 |
| 2025-12-21 | 1187.9 | 1235 | 1235 | 1166.3 | 17200 | -72.1 |
| 2025-12-18 | 1260 | 1265 | 1265 | 1245.3 | 2550 | -1.2 |
| 2025-12-17 | 1261.2 | 1265 | 1268.9 | 1257 | 1828 | 1.2 |
| 2025-12-16 | 1260 | 1240.1 | 1274.3 | 1240.1 | 1747 | -1 |
| 2025-12-15 | 1261 | 1290 | 1290 | 1246 | 5159 | -7 |
| 2025-12-14 | 1268 | 1285 | 1285 | 1251 | 3741 | -2 |
| 2025-12-11 | 1270 | 1272.9 | 1275 | 1247.6 | 3031 | -2.9 |
| 2025-12-10 | 1272.9 | 1281 | 1281 | 1253 | 3789 | 16.9 |
| 2025-12-09 | 1256 | 1283 | 1298.9 | 1256 | 2158 | -4 |
| 2025-12-08 | 1260 | 1304 | 1304 | 1255 | 4035 | -20 |
| 2025-12-07 | 1280 | 1260.3 | 1280 | 1255 | 1519 | 9 |
| 2025-12-03 | 1271 | 1290 | 1298 | 1270.4 | 4396 | -16.5 |
| 2025-12-02 | 1287.5 | 1294 | 1313.8 | 1285 | 968 | -6.5 |
| 2025-12-01 | 1294 | 1315.4 | 1315.4 | 1270.2 | 2385 | 2 |
| 2025-11-30 | 1292 | 1299 | 1315 | 1290 | 6396 | -7 |
| 2025-11-27 | 1299 | 1324.9 | 1325 | 1299 | 1938 | -26 |
| 2025-11-26 | 1325 | 1299 | 1350 | 1299 | 7846 | 0.1 |
| 2025-11-25 | 1324.9 | 1294 | 1324.9 | 1270 | 11865 | 39.9 |
| 2025-11-24 | 1285 | 1258 | 1285 | 1239 | 7839 | 25 |
| 2025-11-23 | 1260 | 1215.1 | 1260 | 1215.1 | 5149 | 45.9 |
| 2025-11-20 | 1214.1 | 1224.9 | 1226 | 1214.1 | 1646 | -12.8 |
| 2025-11-19 | 1226.9 | 1248 | 1248 | 1213.4 | 1155 | 1.9 |
| 2025-11-18 | 1225 | 1220 | 1229.4 | 1207 | 4115 | 7 |
| 2025-11-17 | 1218 | 1200 | 1219.8 | 1200 | 1384 | 18 |
| 2025-11-16 | 1200 | 1183 | 1211 | 1183 | 996 | 4 |
| 2025-11-13 | 1196 | 1208 | 1208 | 1195.2 | 3696 | 7.9 |
| 2025-11-12 | 1188.1 | 1181.2 | 1208.7 | 1181.2 | 865 | -16.9 |
| 2025-11-11 | 1205 | 1185.2 | 1205 | 1185.2 | 118 | 2 |
| 2025-11-10 | 1203 | 1186.1 | 1208 | 1186.1 | 1452 | 16.8 |
| 2025-11-09 | 1186.2 | 1198 | 1203.9 | 1180.6 | 2407 | -14.8 |
| 2025-11-06 | 1201 | 1211.3 | 1212 | 1201 | 1487 | -19 |
| 2025-11-05 | 1220 | 1200 | 1220 | 1200 | 1106 | 10 |
| 2025-11-04 | 1210 | 1246 | 1246 | 1210 | 549 | -25 |
| 2025-11-03 | 1235 | 1246 | 1250 | 1210 | 3229 | -13 |
| 2025-11-02 | 1248 | 1187 | 1248 | 1187 | 3488 | 46 |
| 2025-10-30 | 1202 | 1181 | 1225 | 1181 | 2422 | 8 |
| 2025-10-29 | 1194 | 1200 | 1220 | 1177 | 3310 | -6 |
| 2025-10-28 | 1200 | 1165 | 1200 | 1165 | 2205 | 53 |
| 2025-10-26 | 1147 | 1169 | 1169 | 1147 | 1969 | -13 |
| 2025-10-19 | 1160 | 1158 | 1163.9 | 1150.3 | 542 | 16 |
| 2025-10-16 | 1144 | 1150.1 | 1155 | 1142 | 1151 | -21 |
| 2025-10-15 | 1165 | 1145.1 | 1166.9 | 1145 | 875 | -2 |
| 2025-10-14 | 1167 | 1158 | 1182.9 | 1150.1 | 3207 | -12 |
| 2025-10-13 | 1179 | 1162.5 | 1205 | 1147.1 | 3031 | -7 |
| 2025-10-12 | 1186 | 1185 | 1187 | 1160 | 3064 | -16.9 |
| 2025-10-09 | 1202.9 | 1204.6 | 1230 | 1187 | 4207 | 21.9 |
| 2025-10-08 | 1181 | 1192 | 1192.9 | 1180 | 3841 | -32 |
| 2025-10-07 | 1213 | 1201 | 1213 | 1190.1 | 5208 | -3 |
| 2025-09-28 | 1216 | 1230 | 1230 | 1215.1 | 4004 | -9 |
| 2025-09-25 | 1225 | 1244 | 1250 | 1219.2 | 5507 | -33.9 |
| 2025-09-24 | 1258.9 | 1305 | 1305 | 1190 | 8224 | -30.1 |
| 2025-09-23 | 1289 | 1210.6 | 1289 | 1210.6 | 4161 | 79.34 |
| 2025-09-21 | 1209.66 | 1132 | 1245 | 1132 | 7991 | 54.66 |
| 2025-09-18 | 1155 | 1225 | 1225 | 1155 | 1145 | -84.52 |
| 2025-09-08 | 1239.52 | 1255 | 1270 | 1230 | 9124 | -40.18 |
| 2025-09-07 | 1279.7 | 1260.3 | 1284.8 | 1235.3 | 5863 | -1.2 |
| 2025-09-04 | 1280.9 | 1290 | 1290 | 1275 | 1344 | -1.37 |
| 2025-09-03 | 1282.27 | 1285.1 | 1290.8 | 1277 | 1354 | -8.98 |
| 2025-09-02 | 1291.25 | 1299.61 | 1305 | 1286.1 | 2811 | -8.36 |
| 2025-09-01 | 1299.61 | 1280 | 1304.2 | 1280 | 4355 | 20.27 |
| 2025-08-31 | 1279.34 | 1298 | 1300.1 | 1275 | 8327 | -19.64 |
| 2025-08-28 | 1298.98 | 1320.1 | 1325 | 1297 | 7669 | -28.02 |
| 2025-08-27 | 1327 | 1313.37 | 1327 | 1307.1 | 2168 | 13.63 |
| 2025-08-26 | 1313.37 | 1303 | 1320 | 1303 | 1692 | -15.1 |
| 2025-08-25 | 1328.47 | 1329 | 1340 | 1278.9 | 13524 | 25.08 |
| 2025-08-24 | 1303.39 | 1301.86 | 1324 | 1301.86 | 1558 | 1.53 |
| 2025-08-21 | 1301.86 | 1309.04 | 1320 | 1290 | 6584 | -7.18 |
| 2025-08-20 | 1309.04 | 1297 | 1348 | 1297 | 1665 | -13.25 |
| 2025-08-19 | 1322.29 | 1289.6 | 1339.8 | 1289.6 | 1271 | 6.39 |
| 2025-08-18 | 1315.9 | 1301 | 1338.9 | 1301 | 5451 | 1.51 |
| 2025-08-17 | 1314.39 | 1334 | 1334 | 1310.2 | 3226 | -29.95 |
| 2025-08-14 | 1344.34 | 1322.1 | 1350 | 1322 | 4048 | 18.16 |
| 2025-08-13 | 1326.18 | 1316.3 | 1368 | 1316.3 | 4870 | -16.97 |
| 2025-08-12 | 1343.15 | 1358 | 1367 | 1341 | 3689 | -70.25 |
| 2025-08-07 | 1413.4 | 1380 | 1420 | 1380 | 21952 | 33.86 |
| 2025-08-06 | 1379.54 | 1362 | 1392 | 1350.2 | 8234 | 51.54 |
| 2025-08-05 | 1328 | 1367 | 1380 | 1328 | 12665 | -39 |
| 2025-08-04 | 1367 | 1366 | 1389 | 1315.2 | 7616 | 27.1 |
| 2025-08-03 | 1339.9 | 1343 | 1400.4 | 1332 | 12783 | -6.04 |
| 2025-07-31 | 1345.94 | 1350 | 1367.9 | 1336.5 | 9664 | -5.02 |
| 2025-07-30 | 1350.96 | 1362.1 | 1380 | 1350 | 12545 | -34.04 |
| 2025-07-29 | 1385 | 1380 | 1417 | 1367.1 | 9326 | 27.66 |
| 2025-07-28 | 1357.34 | 1385 | 1387 | 1340.3 | 6426 | -24.14 |
| 2025-07-27 | 1381.48 | 1400 | 1424.9 | 1376 | 16901 | 0.21 |
| 2025-07-24 | 1381.27 | 1400 | 1400 | 1369.9 | 7058 | 1.24 |
| 2025-07-23 | 1380.03 | 1400 | 1418.8 | 1355 | 9511 | -17.61 |
| 2025-07-22 | 1397.64 | 1375 | 1439.2 | 1350 | 22752 | 32.74 |
| 2025-07-21 | 1364.9 | 1356 | 1365 | 1342 | 11954 | 1364.9 |