Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.49 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 10.87 |
| Book Value | Rs. 112.01 |
| Paid-up Capital | Rs. 3437500000 |
GVL was closed at RS. 502.8 on 2026-01-14 has reported an EPS of 10.87, PE Ratio 46.26 and a Book Value of Rs. 112.01 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 3437500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 502.8 | 497.8 | 504.6 | 490 | 184300 | 5 |
| 2026-01-13 | 497.8 | 500 | 505 | 490.1 | 73111 | 2.8 |
| 2026-01-12 | 495 | 495 | 502 | 492 | 59275 | -3 |
| 2026-01-08 | 498 | 497 | 505 | 497 | 43591 | -5.9 |
| 2026-01-07 | 503.9 | 510 | 511.4 | 497.5 | 54437 | -10.1 |
| 2026-01-06 | 514 | 510 | 517 | 499 | 64465 | 4 |
| 2026-01-05 | 510 | 499 | 512 | 495 | 38671 | 11 |
| 2026-01-04 | 499 | 500 | 500 | 495 | 12278 | -2 |
| 2026-01-01 | 501 | 501.1 | 509.9 | 499.1 | 60355 | -9 |
| 2025-12-31 | 510 | 505 | 524.6 | 499.2 | 349744 | 2.4 |
| 2025-12-29 | 507.6 | 519 | 520 | 507.6 | 66181 | -10.9 |
| 2025-12-28 | 518.5 | 521.4 | 521.4 | 513 | 74880 | 0.5 |
| 2025-12-22 | 518 | 515.1 | 520 | 513 | 20159 | -1 |
| 2025-12-21 | 519 | 525 | 525 | 518 | 22823 | -3.3 |
| 2025-12-18 | 522.3 | 524.5 | 530 | 520 | 23777 | -4.3 |
| 2025-12-17 | 526.6 | 513.1 | 564 | 513.1 | 21535 | 5.6 |
| 2025-12-16 | 521 | 511 | 522 | 511 | 21739 | 5 |
| 2025-12-15 | 516 | 511.3 | 520.5 | 511.3 | 16180 | -0.9 |
| 2025-12-14 | 516.9 | 515 | 523 | 512 | 30143 | -1.1 |
| 2025-12-11 | 518 | 515.5 | 524.9 | 515.5 | 19644 | -2.2 |
| 2025-12-10 | 520.2 | 534 | 534 | 520 | 19944 | -4.8 |
| 2025-12-09 | 525 | 524 | 529 | 522 | 18319 | 1 |
| 2025-12-08 | 524 | 520 | 534.2 | 520 | 39945 | 3.5 |
| 2025-12-07 | 520.5 | 525.3 | 533 | 520.5 | 31937 | -7.6 |
| 2025-12-03 | 528.1 | 545 | 545 | 527 | 89252 | -11.9 |
| 2025-12-02 | 540 | 587.2 | 587.2 | 540 | 201886 | -59 |
| 2025-12-01 | 599 | 552.9 | 602 | 538.1 | 113200 | 51 |
| 2025-11-30 | 548 | 548 | 567 | 535 | 391921 | 2.1 |
| 2025-11-27 | 545.9 | 538.5 | 546 | 538 | 65497 | 9.1 |
| 2025-11-26 | 536.8 | 530 | 544.6 | 530 | 19989 | 2.8 |
| 2025-11-25 | 534 | 543 | 546.8 | 533.2 | 40733 | -6 |
| 2025-11-24 | 540 | 528.1 | 540 | 528.1 | 35562 | 8.4 |
| 2025-11-23 | 531.6 | 522 | 532.2 | 522 | 29901 | 9.1 |
| 2025-11-20 | 522.5 | 532.8 | 532.8 | 518.4 | 28027 | -6.4 |
| 2025-11-19 | 528.9 | 539 | 539 | 520 | 25989 | -2.1 |
| 2025-11-18 | 531 | 535 | 545 | 528 | 58668 | -4 |
| 2025-11-17 | 535 | 522 | 535 | 522 | 62923 | 14 |
| 2025-11-16 | 521 | 523.7 | 528 | 516 | 70844 | -2.7 |
| 2025-11-13 | 523.7 | 502.2 | 526 | 502.2 | 92258 | 11.3 |
| 2025-11-12 | 512.4 | 501 | 520 | 501 | 51514 | 2 |
| 2025-11-11 | 510.4 | 510 | 519 | 508 | 81119 | 0.8 |
| 2025-11-10 | 509.6 | 507 | 516.9 | 507 | 62480 | -5.4 |
| 2025-11-09 | 515 | 513 | 517 | 507.5 | 27024 | -2.8 |
| 2025-11-06 | 517.8 | 510 | 524.4 | 508.1 | 27714 | -0.2 |
| 2025-11-05 | 518 | 510 | 520 | 510 | 44210 | 8 |
| 2025-11-04 | 510 | 517 | 522.5 | 507 | 70239 | -7 |
| 2025-11-03 | 517 | 534 | 534 | 511.1 | 53319 | -8.5 |
| 2025-11-02 | 525.5 | 534 | 540 | 525 | 69334 | -9.5 |
| 2025-10-30 | 535 | 520.1 | 538 | 520.1 | 87461 | 14 |
| 2025-10-29 | 521 | 514.9 | 533 | 505.1 | 122048 | 15 |
| 2025-10-28 | 506 | 478 | 515 | 478 | 66961 | 28 |
| 2025-10-26 | 478 | 469 | 482.9 | 469 | 11559 | 0.1 |
| 2025-10-19 | 477.9 | 472.5 | 479.9 | 466 | 11746 | 5.8 |
| 2025-10-16 | 472.1 | 476 | 488.4 | 472.1 | 18776 | -7.9 |
| 2025-10-15 | 480 | 479.1 | 495 | 476 | 23512 | -8 |
| 2025-10-14 | 488 | 488.3 | 498 | 481 | 23790 | -10 |
| 2025-10-13 | 498 | 478 | 504 | 470 | 23832 | 13.5 |
| 2025-10-12 | 484.5 | 490.1 | 500 | 475.1 | 53750 | -14.5 |
| 2025-10-09 | 499 | 511 | 531 | 499 | 50722 | -2 |
| 2025-10-08 | 501 | 524 | 524 | 496.7 | 36194 | -14.5 |
| 2025-10-07 | 515.5 | 521.4 | 529.5 | 515 | 45670 | -16.5 |
| 2025-09-28 | 532 | 523 | 534 | 523 | 32510 | 0 |
| 2025-09-25 | 532 | 525 | 535 | 520.1 | 33163 | 5.9 |
| 2025-09-24 | 526.1 | 520.5 | 540.6 | 520 | 49700 | -3.9 |
| 2025-09-23 | 530 | 518 | 537 | 518 | 51225 | 12.78 |
| 2025-09-21 | 517.22 | 480.2 | 529 | 480.2 | 73505 | 27.22 |
| 2025-09-18 | 490 | 515.3 | 515.3 | 473.2 | 5977 | -35.73 |
| 2025-09-08 | 525.73 | 530 | 540 | 525.2 | 50107 | -8.68 |
| 2025-09-07 | 534.41 | 535 | 543 | 532.1 | 41595 | -4.9 |
| 2025-09-04 | 539.31 | 534 | 545 | 532.1 | 64332 | 2.72 |
| 2025-09-03 | 536.59 | 536 | 545 | 536 | 29316 | -4.76 |
| 2025-09-02 | 541.35 | 541.3 | 550 | 540.1 | 30172 | -2.84 |
| 2025-09-01 | 544.19 | 542 | 552 | 539 | 39847 | -0.63 |
| 2025-08-31 | 544.82 | 572 | 572 | 544 | 113838 | -16.31 |
| 2025-08-28 | 561.13 | 581.47 | 584.9 | 558 | 141033 | -20.34 |
| 2025-08-27 | 581.47 | 548 | 586 | 535 | 846623 | 43.49 |
| 2025-08-26 | 537.98 | 536.2 | 550 | 536.2 | 18452 | -4.24 |
| 2025-08-25 | 542.22 | 550 | 551.6 | 535.2 | 44129 | 1.41 |
| 2025-08-24 | 540.81 | 541 | 559 | 540 | 51707 | -5.94 |
| 2025-08-21 | 546.75 | 542 | 552 | 541.1 | 50010 | 4.22 |
| 2025-08-20 | 542.53 | 561.5 | 561.5 | 539 | 75588 | -8.05 |
| 2025-08-19 | 550.58 | 560 | 574 | 548 | 108801 | -5.97 |
| 2025-08-18 | 556.55 | 558.1 | 568.5 | 542 | 154685 | 8.97 |
| 2025-08-17 | 547.58 | 540.6 | 565 | 533.5 | 150363 | 6.98 |
| 2025-08-14 | 540.6 | 546 | 555.9 | 534.1 | 94196 | -8.41 |
| 2025-08-13 | 549.01 | 566 | 566 | 545.6 | 60682 | -7.06 |
| 2025-08-12 | 556.07 | 540.2 | 567 | 540.2 | 171086 | -2.87 |
| 2025-08-07 | 558.94 | 570.1 | 584.4 | 557 | 214560 | -8.15 |
| 2025-08-06 | 567.09 | 566 | 580 | 565 | 283102 | -1.41 |
| 2025-08-05 | 568.5 | 584 | 590 | 568.4 | 191993 | -11.4 |
| 2025-08-04 | 579.9 | 578.1 | 598 | 576 | 171364 | -7.26 |
| 2025-08-03 | 587.16 | 611 | 617 | 583.2 | 351012 | -35.98 |
| 2025-07-31 | 623.14 | 612.2 | 662 | 606.7 | 312192 | -0.42 |
| 2025-07-30 | 623.56 | 641 | 648.5 | 590 | 928024 | -13.01 |
| 2025-07-29 | 636.57 | 582.9 | 642 | 575 | 1078962 | 36.1 |
| 2025-07-28 | 600.47 | 632.6 | 632.6 | 588 | 406177 | -32.16 |
| 2025-07-27 | 632.63 | 607 | 643 | 550 | 1321127 | 37.43 |
| 2025-07-24 | 595.2 | 550 | 595.2 | 520 | 1191263 | 54.1 |
| 2025-07-23 | 541.1 | 493 | 544 | 493 | 242045 | 46.51 |
| 2025-07-22 | 494.59 | 481 | 499.9 | 481 | 66277 | 5.59 |
| 2025-07-21 | 489 | 487 | 490 | 481 | 34128 | 6.09 |
| 2025-07-20 | 482.91 | 485 | 501 | 480 | 101908 | -8.9 |
| 2025-07-17 | 491.81 | 489.9 | 501.7 | 487.1 | 82934 | 9.51 |
| 2025-07-16 | 482.3 | 477.6 | 499 | 465.1 | 75208 | 13.98 |
| 2025-07-15 | 468.32 | 461.3 | 473 | 461.3 | 27083 | 5.81 |
| 2025-07-14 | 462.51 | 465 | 470 | 458 | 14375 | 0.45 |
| 2025-07-13 | 462.06 | 478 | 480 | 460 | 30020 | -7.3 |
| 2025-07-10 | 469.36 | 465.7 | 475.1 | 461.3 | 45792 | 4.26 |
| 2025-07-09 | 465.1 | 464.6 | 473.9 | 461.1 | 41678 | 0.41 |
| 2025-07-08 | 464.69 | 458 | 466.9 | 451 | 33166 | 6.53 |
| 2025-07-07 | 458.16 | 465 | 465 | 456.4 | 25158 | -7.18 |
| 2025-07-06 | 465.34 | 467 | 470 | 463.4 | 50646 | -4.03 |
| 2025-07-03 | 469.37 | 485.9 | 486.7 | 466 | 59896 | -7.87 |
| 2025-07-02 | 477.24 | 485 | 487.5 | 475 | 105722 | -1.63 |
| 2025-07-01 | 478.87 | 468 | 483 | 467.2 | 50172 | 10.36 |
| 2025-06-30 | 468.51 | 481 | 485 | 466.5 | 57570 | -11.56 |
| 2025-06-29 | 480.07 | 448 | 483.8 | 442 | 175442 | 31.21 |
| 2025-06-26 | 448.86 | 444 | 456 | 441.3 | 38200 | 4.5 |
| 2025-06-25 | 444.36 | 439.1 | 449.8 | 439.1 | 5806 | 1.21 |
| 2025-06-24 | 443.15 | 439 | 455.8 | 439 | 19956 | -3.64 |
| 2025-06-23 | 446.79 | 442 | 455 | 437.2 | 14477 | 4.4 |
| 2025-06-22 | 442.39 | 445 | 452 | 441.1 | 12482 | -4.97 |
| 2025-06-19 | 447.36 | 458 | 462.9 | 445 | 51513 | -10.02 |
| 2025-06-18 | 457.38 | 460 | 465 | 457 | 17331 | -3.06 |
| 2025-06-17 | 460.44 | 463 | 463 | 457.2 | 19223 | -3.23 |
| 2025-06-16 | 463.67 | 473 | 478.3 | 460.3 | 74243 | -2 |
| 2025-06-15 | 465.67 | 460 | 472.9 | 453 | 63640 | 7.95 |
| 2025-06-12 | 457.72 | 457.1 | 469.5 | 456.3 | 67945 | 1.76 |
| 2025-06-11 | 455.96 | 451 | 460 | 446.2 | 20519 | 4.25 |
| 2025-06-10 | 451.71 | 463.2 | 465 | 451 | 34003 | -2.5 |
| 2025-06-09 | 454.21 | 434 | 458.9 | 430.2 | 49525 | 17 |
| 2025-06-08 | 437.21 | 434 | 441 | 434 | 11708 | -0.83 |
| 2025-06-05 | 438.04 | 442 | 442 | 435.5 | 15610 | 2.12 |
| 2025-06-04 | 435.92 | 430.2 | 440 | 430.2 | 18425 | 0.06 |
| 2025-06-03 | 435.86 | 435 | 443.7 | 432.2 | 28607 | -2.26 |
| 2025-06-02 | 438.12 | 448.4 | 448.5 | 437.2 | 11220 | -2.94 |
| 2025-05-28 | 441.06 | 435 | 443.4 | 435 | 17244 | 4.08 |
| 2025-05-27 | 436.98 | 438 | 441.3 | 435 | 15293 | -0.95 |
| 2025-05-26 | 437.93 | 448 | 459 | 437 | 17192 | -2.69 |
| 2025-05-25 | 440.62 | 452 | 452 | 438 | 14562 | -3.05 |
| 2025-05-22 | 443.67 | 447 | 450 | 440.3 | 24169 | -3.27 |
| 2025-05-21 | 446.94 | 457.1 | 458.9 | 444 | 34270 | -1.28 |
| 2025-05-20 | 448.22 | 440 | 448.6 | 436 | 17451 | 6.09 |
| 2025-05-19 | 442.13 | 440 | 448 | 440 | 8118 | 2.66 |
| 2025-05-18 | 439.47 | 441.1 | 446 | 437 | 14060 | -2.41 |
| 2025-05-15 | 441.88 | 440.2 | 444 | 436.1 | 12943 | -2.52 |
| 2025-05-14 | 444.4 | 456 | 463.8 | 442 | 30136 | -11.83 |
| 2025-05-13 | 456.23 | 468 | 476 | 452.2 | 36152 | -3.4 |
| 2025-05-11 | 459.63 | 467 | 467 | 458.7 | 58301 | -4.52 |
| 2025-05-07 | 464.15 | 453 | 468.5 | 453 | 44209 | 4.8 |
| 2025-05-06 | 459.35 | 432 | 473 | 424 | 115795 | 29.21 |
| 2025-05-05 | 430.14 | 425 | 435 | 425 | 4365 | 0.21 |
| 2025-05-04 | 429.93 | 437 | 437 | 427 | 35478 | 0.59 |
| 2025-04-30 | 429.34 | 435 | 435 | 425 | 45452 | 0.34 |
| 2025-04-29 | 429 | 433.7 | 435 | 427 | 29573 | -4.76 |
| 2025-04-28 | 433.76 | 444 | 444 | 433 | 29281 | -5.81 |
| 2025-04-27 | 439.57 | 450.3 | 451 | 438 | 33091 | -4.33 |
| 2025-04-24 | 443.9 | 448 | 450 | 442 | 33218 | -8 |
| 2025-04-23 | 451.9 | 464.7 | 464.7 | 451.2 | 20405 | -3.92 |
| 2025-04-22 | 455.82 | 467 | 467 | 455 | 27816 | -2.1 |
| 2025-04-21 | 457.92 | 460 | 462 | 455.6 | 54068 | -4.14 |
| 2025-04-20 | 462.06 | 470 | 471 | 460.1 | 26754 | -6.78 |
| 2025-04-17 | 468.84 | 463 | 479 | 463 | 47466 | -2.8 |
| 2025-04-16 | 471.64 | 478.2 | 483 | 470.4 | 25003 | -6.91 |
| 2025-04-15 | 478.55 | 480 | 485 | 475 | 31801 | -1.5 |
| 2025-04-13 | 480.05 | 484 | 488 | 477 | 41076 | -11.21 |
| 2025-04-10 | 491.26 | 485 | 495 | 483 | 31486 | 0.46 |
| 2025-04-09 | 490.8 | 495 | 500.7 | 486.2 | 43152 | 1.22 |
| 2025-04-08 | 489.58 | 478.1 | 495 | 468 | 79183 | 2.67 |
| 2025-04-07 | 486.91 | 515 | 516 | 481 | 78644 | -18.29 |
| 2025-04-03 | 505.2 | 450.2 | 505.2 | 435 | 227120 | 45.88 |
| 2025-04-02 | 459.32 | 456.1 | 474 | 454.1 | 21671 | 2.07 |
| 2025-04-01 | 457.25 | 471 | 471 | 454.8 | 14647 | -14.49 |
| 2025-03-30 | 471.74 | 462.1 | 477 | 450.6 | 22521 | 2.99 |
| 2025-03-27 | 468.75 | 471.4 | 471.4 | 462 | 6907 | 6.52 |
| 2025-03-26 | 462.23 | 462 | 467 | 457 | 13552 | 2.33 |
| 2025-03-25 | 459.9 | 479 | 479 | 451 | 11515 | -10.52 |
| 2025-03-24 | 470.42 | 474 | 476 | 466 | 6719 | -3.47 |
| 2025-03-23 | 473.89 | 482.3 | 488.9 | 472 | 13309 | -17.02 |
| 2025-03-20 | 490.91 | 495 | 499 | 485.1 | 11313 | 0.91 |
| 2025-03-19 | 490 | 499 | 505 | 490 | 7410 | -8 |
| 2025-03-18 | 498 | 492 | 514.9 | 491 | 7772 | 3 |
| 2025-03-17 | 495 | 490.2 | 500 | 488 | 5869 | -4.9 |
| 2025-03-16 | 499.9 | 490.6 | 499.9 | 485.3 | 10993 | 6.9 |
| 2025-03-12 | 493 | 500 | 507 | 493 | 11610 | -5 |
| 2025-03-11 | 498 | 505 | 513 | 497.3 | 8845 | -7 |
| 2025-03-10 | 505 | 530 | 530 | 505 | 12315 | -15 |
| 2025-03-09 | 520 | 525 | 528 | 500 | 17981 | -5 |
| 2025-03-06 | 525 | 520 | 535 | 520 | 12775 | -0.1 |
| 2025-03-05 | 525.1 | 544 | 544 | 520 | 17659 | -8.9 |
| 2025-03-04 | 534 | 535 | 544 | 531.6 | 14834 | -8 |
| 2025-03-03 | 542 | 549 | 552.9 | 540 | 24022 | -7 |
| 2025-03-02 | 549 | 536.1 | 550 | 536.1 | 28372 | 2 |
| 2025-02-27 | 547 | 532.1 | 550.8 | 532.1 | 22139 | 8.5 |
| 2025-02-25 | 538.5 | 538 | 548 | 535.4 | 8172 | 0.5 |
| 2025-02-24 | 538 | 531 | 553 | 531 | 11168 | -2 |
| 2025-02-23 | 540 | 527.3 | 557.8 | 521 | 29399 | 3 |
| 2025-02-20 | 537 | 538.1 | 541 | 534 | 13334 | -4 |
| 2025-02-18 | 541 | 554 | 554 | 538.1 | 12836 | -3 |
| 2025-02-17 | 544 | 551.5 | 551.5 | 537 | 17015 | 3 |
| 2025-02-16 | 541 | 530 | 545 | 530 | 16446 | 6 |
| 2025-02-13 | 535 | 558.8 | 558.8 | 535 | 19918 | -12.9 |
| 2025-02-12 | 547.9 | 545 | 552 | 545 | 15780 | -1.1 |
| 2025-02-11 | 549 | 547.9 | 558 | 540.3 | 15092 | 1.1 |
| 2025-02-10 | 547.9 | 543.5 | 570 | 543.5 | 13058 | -0.1 |
| 2025-02-09 | 548 | 546 | 562 | 546 | 27122 | 2 |
| 2025-02-06 | 546 | 568.9 | 568.9 | 546 | 16391 | -13.4 |
| 2025-02-05 | 559.4 | 551.6 | 567 | 549 | 10898 | 0.5 |
| 2025-02-04 | 558.9 | 570 | 570 | 551 | 19944 | -3.1 |
| 2025-02-03 | 562 | 581.9 | 581.9 | 555 | 22591 | -8.5 |
| 2025-02-02 | 570.5 | 573 | 576.2 | 565 | 35786 | 8.5 |
| 2025-01-28 | 562 | 540 | 568 | 540 | 23533 | 12.9 |
| 2025-01-27 | 549.1 | 545 | 563 | 545 | 24737 | 2.9 |
| 2025-01-26 | 546.2 | 553 | 564 | 541.2 | 12379 | 3.1 |
| 2025-01-23 | 543.1 | 551 | 558 | 543 | 11561 | -7.9 |
| 2025-01-22 | 551 | 539 | 559 | 539 | 6986 | 2 |
| 2025-01-21 | 549 | 552.1 | 558.3 | 546.1 | 11513 | -3.1 |
| 2025-01-20 | 552.1 | 550 | 563 | 550 | 17946 | 2.1 |
| 2025-01-19 | 550 | 545 | 557 | 545 | 17145 | 550 |