Nepse Information of UNHPL

Latest Stock Price Information & Analysis

Current Price

Rs. 515

52W High

Rs. 571

52W Low

Rs. 314.4

PE Ratio

66.11

Financial Metrics
PBV (Price to Book Value) 5.01
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 7.79
Book Value Rs. 102.84
Paid-up Capital Rs. 750000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-20 515 486 546 486 96782 4.1
2026-04-17 510.9 503 516 503 45863 0.1
2026-04-16 510.8 506 520 506 45118 -5.4
2026-04-15 516.2 525 525 514.5 136673 -4.8
2026-04-13 521 530 530 512 77259 -4
2026-04-10 525 532.2 532.2 513.09 149858 3
2026-04-09 522 511 530 511 104842 1.3
2026-04-08 520.7 524.5 525 515 60966 -0.3
2026-04-07 521 536.5 536.5 517.4 76262 -5
2026-04-06 526 509 526 506.1 116287 13
2026-04-05 513 501.8 513 494 273308 1
2026-04-02 512 510 520 502.6 95735 2
2026-04-01 510 528.2 538 503 177877 -28.9
2026-03-31 538.9 547.5 547.5 521 134916 0.1
2026-03-30 538.8 540 544 530 193414 0.8
2026-03-29 538 550 567.7 533.2 231388 -22
2026-03-26 560 550 571 549 410553 3.1
2026-03-25 556.9 533.9 556.9 533.9 515499 13.9
2026-03-24 543 528.1 549.9 528.1 245281 5
2026-03-23 538 518.9 538 512 568352 22.43
2026-03-22 515.57 518 524.6 510.1 480347 -2.43
2026-03-19 518 510 519.5 499 345245 18
2026-03-17 500 508.6 508.6 494 166293 1.3
2026-03-16 498.7 496 502.8 485.1 191244 7.7
2026-03-15 491 491 495.8 489 81896 0.2
2026-03-12 490.8 488 495 488 172113 -1
2026-03-11 491.8 495.3 499.9 490 177391 -5.2
2026-03-10 497 525 525 495.1 404926 -28
2026-03-09 525 505 536 505 10332 29
2026-03-03 496 490.1 500.5 490.1 122438 0.8
2026-03-01 495.2 486.2 499.9 486.2 106944 -0.8
2026-02-26 496 490 505.9 490 132780 -1
2026-02-25 497 485 500 481 126698 13.87
2026-02-24 483.13 482 485.3 476 66358 3.13
2026-02-23 480 472 483.4 472 68540 6
2026-02-22 474 476 482.9 474 168835 -8.9
2026-02-17 482.9 499.9 499.9 477 219684 -12.1
2026-02-16 495 511 518 492.2 168500 -15
2026-02-12 510 500 510.4 500 348321 1
2026-02-11 509 498 540 496.1 516821 11.3
2026-02-10 497.7 485 530 485 649371 8.7
2026-02-09 489 516.1 516.1 487.3 242267 -17
2026-02-08 506 530 530 502 285678 -25
2026-02-05 531 506.9 545 491 1146555 34
2026-02-04 497 488.1 513 488.1 199215 -1
2026-02-03 498 525.1 531 495 628491 -16.9
2026-02-02 514.9 518.1 523 500 443962 6.9
2026-02-01 508 499.8 515 499.8 728599 18
2026-01-29 490 470 502 465.2 918125 25
2026-01-28 465 464 468 461.9 106220 1
2026-01-27 464 472.1 482 464 326992 -5.2
2026-01-26 469.2 450.9 476 450.9 296037 9.1
2026-01-25 460.1 470.8 470.8 455.8 214416 -1.5
2026-01-22 461.6 475 475 459 167897 -4.3
2026-01-21 465.9 478 478 462 154034 -6.1
2026-01-20 472 473.2 487.3 469.3 425319 0.5
2026-01-18 471.5 471 483 470.2 144325 -3.5
2026-01-14 475 460 489 460 486429 15
2026-01-13 460 452 469 452 165223 -1
2026-01-12 461 470 474 460.1 133790 -6
2026-01-08 467 470.2 470.2 455.7 100577 6
2026-01-07 461 464 472 457.2 88976 -4
2026-01-06 465 471 482 462 201925 -5
2026-01-05 470 462.3 474 458 202707 1.4
2026-01-04 468.6 485.2 485.2 464.1 214642 -7.1
2026-01-01 475.7 472.3 489.6 472.3 114424 -6.2
2025-12-31 481.9 493.5 493.5 478.1 215733 -2
2025-12-29 483.9 499.8 499.8 483 65519 -6.1
2025-12-28 490 471.9 515 471.9 554921 0
2025-12-22 490 486 493.6 484.2 90025 2.9
2025-12-21 487.1 488.2 498.7 485.3 96413 -7.9
2025-12-18 495 514.9 514.9 492 144514 -9.9
2025-12-17 504.9 489 511 478.3 454794 17
2025-12-16 487.9 466 487.9 466 64991 12.9
2025-12-15 475 475.3 485 472.3 76002 -3
2025-12-14 478 487 490 476.1 61091 -4.1
2025-12-11 482.1 481.1 489.7 481 61756 -1.9
2025-12-10 484 498.7 498.7 482.5 66114 -5
2025-12-09 489 495.9 499 487 113009 -2
2025-12-08 491 492 498 485 130446 4.7
2025-12-07 486.3 490.1 491 485.3 127388 -5.5
2025-12-03 491.8 506.7 506.7 490 94431 -5
2025-12-02 496.8 497.1 530 490 634319 0.7
2025-12-01 496.1 504.9 504.9 496.1 104026 -3.9
2025-11-30 500 504 509 500 96519 -4.6
2025-11-27 504.6 497 513.8 497 173118 -2.4
2025-11-26 507 502 520 502 106356 -4.8
2025-11-25 511.8 519 524.2 504 364809 2.9
2025-11-24 508.9 512.7 516 506 148941 -0.1
2025-11-23 509 505 516 505 131244 5.5
2025-11-20 503.5 513 515 500 239411 -11.4
2025-11-19 514.9 529.59 529.59 510 214479 -10.1
2025-11-18 525 540 540 522 155398 -7
2025-11-17 532 518.1 532 518.1 250901 7.1
2025-11-16 524.9 535.5 535.5 519 318414 -0.1
2025-11-13 525 521.9 525 517.6 255692 4.1
2025-11-12 520.9 518 526 517 260308 -1.5
2025-11-11 522.4 529 530 521.2 88797 -2
2025-11-10 524.4 525.1 529.8 515.1 493543 -0.6
2025-11-09 525 540 545 521.4 520278 -16.5
2025-11-06 541.5 529 544 529 362216 2.6
2025-11-05 538.9 530 554.7 529.1 710259 8.5
2025-11-04 530.4 523.4 540 521 355017 -3.6
2025-11-03 534 539.5 546.6 529 439125 5
2025-11-02 529 510 549 510 646245 16
2025-10-30 513 528.8 528.8 512.1 362817 -5.5
2025-10-29 518.5 515 529 515 452418 3.5
2025-10-28 515 492 524 485.3 460327 23
2025-10-26 492 505 507.5 486.5 375811 -6
2025-10-19 498 476 501 470.2 344698 26
2025-10-16 472 482.4 482.4 470 195805 -1
2025-10-15 473 476.9 483 466.6 273322 4
2025-10-14 469 496.7 496.7 468 211447 -18
2025-10-13 487 480 492 468.6 325888 9
2025-10-12 478 520 523 475 726673 -38
2025-10-09 516 510 529.9 502 528220 16
2025-10-08 500 515 517 497 483048 -8
2025-10-07 508 495 525.3 490 554698 12
2025-09-28 496 475 505 473 490483 25.1
2025-09-25 470.9 474.3 484 464 389469 -3.4
2025-09-24 474.3 470 485.8 465 463922 7.3
2025-09-23 467 459 475 453 334625 15.17
2025-09-21 451.83 425 454.9 425 426566 26.83
2025-09-18 425 454.7 454.7 421.4 75284 -38.92
2025-09-08 463.92 450 466 446.2 527763 13.87
2025-09-07 450.05 435 454 427 671017 16.94
2025-09-04 433.11 432.6 440 423.5 407675 2.44
2025-09-03 430.67 406 432.4 405.5 799834 28.27
2025-09-02 402.4 388.8 407 388.8 366391 13.99
2025-09-01 388.41 382 392.4 382 45262 3.62
2025-08-31 384.79 393.1 393.1 382.2 65029 -7.57
2025-08-28 392.36 405 410 391.1 244805 -11.33
2025-08-27 403.69 395 404.8 392 134224 15.37
2025-08-26 388.32 385 395.7 385 20107 -0.5
2025-08-25 388.82 380.2 394.7 378 73949 7.8
2025-08-24 381.02 393.8 393.8 378.5 72110 -6.08
2025-08-21 387.1 395 395.2 386 80214 -7.34
2025-08-20 394.44 399.2 403.9 393 72419 -2.82
2025-08-19 397.26 415.9 416 396.2 103075 -11.09
2025-08-18 408.35 385 412 380 195713 23.47
2025-08-17 384.88 386 394 384 50520 -5.59
2025-08-14 390.47 386 394.7 379.1 85067 9.6
2025-08-13 380.87 386 392 375.9 117397 0.54
2025-08-12 380.33 380 385 377 81542 -14.74
2025-08-07 395.07 386 400 382.1 88916 12.64
2025-08-06 382.43 376 392 372.3 94961 8.43
2025-08-05 374 396 397 374 125440 -18.58
2025-08-04 392.58 400 402.6 384 107576 -4.13
2025-08-03 396.71 407.1 410 395.2 128681 -12.06
2025-07-31 408.77 414 417 407 130042 -5.56
2025-07-30 414.33 420 427.9 413.1 145608 -7.15
2025-07-29 421.48 428 436.9 419 212549 -1.98
2025-07-28 423.46 418 427 415 159061 6.48
2025-07-27 416.98 429 435 412 286677 -8.21
2025-07-24 425.19 421 434.8 418 266533 4.1
2025-07-23 421.09 422 426.7 413.2 263828 -0.25
2025-07-22 421.34 414.5 430 414.5 362181 -0.76
2025-07-21 422.1 427 443 417.6 228616 -8.02
2025-07-20 430.12 458.3 458.3 428.4 237771 -19.29
2025-07-17 449.41 422 459.5 418 437776 31.6
2025-07-16 417.81 430.6 430.6 415 159956 -4.37
2025-07-15 422.18 416.8 428 413 143097 13.51
2025-07-14 408.67 397.7 419.5 397 191652 10.95
2025-07-13 397.72 421.9 430.3 395.5 218911 -15.99
2025-07-10 413.71 429 429 412 181771 -6.39
2025-07-09 420.1 431 432.9 420 214474 -2.84
2025-07-08 422.94 428.1 436 419.9 241190 3.22
2025-07-07 419.72 434 440.5 417.1 252804 -11.75
2025-07-06 431.47 452.9 456 429.1 276192 -17.2
2025-07-03 448.67 474 474 445 346558 -17.32
2025-07-02 465.99 486.4 486.4 461.6 435230 -10.92
2025-07-01 476.91 444.4 480 444.4 536958 26.98
2025-06-30 449.93 451 459 445.2 342723 7.25
2025-06-29 442.68 424.9 449.8 424.9 549793 15.31
2025-06-26 427.37 431.7 450 425.1 453455 -10.23
2025-06-25 437.6 416 447 410 369275 22.54
2025-06-24 415.06 430 432.7 412 152400 -9.71
2025-06-23 424.77 418 429.9 408 353926 14.43
2025-06-22 410.34 437 443.5 407 520695 -27.29
2025-06-19 437.63 451.5 466 433.6 531973 -13.87
2025-06-18 451.5 418 454.7 413.2 691659 38.1
2025-06-17 413.4 405 417 403 266887 6.64
2025-06-16 406.76 407 432 404 773142 4.36
2025-06-15 402.4 375 404 370 567147 34.38
2025-06-12 368.02 359 385.5 349 486118 15.84
2025-06-11 352.18 345.1 354.9 333.5 190135 13.82
2025-06-10 338.36 345 349.9 338 92152 -0.24
2025-06-09 338.6 340 343 334.1 63026 -0.2
2025-06-08 338.8 314.4 346 314.4 149540 18.02
2025-06-05 320.78 315 324 315 44656 2.07
2025-06-04 318.71 318.5 324.4 317 33409 -2.69
2025-06-03 321.4 323 327.9 321 27255 -4.77
2025-06-02 326.17 332.4 334 325 53056 0.23
2025-05-28 325.94 315.3 329 315.3 61373 4.3
2025-05-27 321.64 321.9 326 319 54270 3.41
2025-05-26 318.23 324 333.4 316 57149 -2.34
2025-05-25 320.57 325 328 319 44887 -2.66
2025-05-22 323.23 333 335 319.1 69357 -3.76
2025-05-21 326.99 341.3 355 324 64469 -7.64
2025-05-20 334.63 315 338 315 69739 13.3
2025-05-19 321.33 315.1 328.9 315.1 73795 0.22
2025-05-18 321.11 322.5 335 320.1 70334 -7.77
2025-05-15 328.88 327 339.5 327 70355 -4.44
2025-05-14 333.32 344 344 330.4 108655 -7.2
2025-05-13 340.52 353.5 353.5 340 87587 -8.4
2025-05-11 348.92 355 366 347 151590 -2.25
2025-05-07 351.17 346 356 346 158872 5.1
2025-05-06 346.07 336 349 335 182682 13.63
2025-05-05 332.44 345.8 352.7 329.3 69013 -6.58
2025-05-04 339.02 345.5 349.7 337 151663 -0.15
2025-04-30 339.17 333.1 350 328.1 202930 12.57
2025-04-29 326.6 335 335.9 325.5 51207 -5.49
2025-04-28 332.09 334.3 347 331.5 56180 -8.78
2025-04-27 340.87 339.9 346 335 138232 6.99
2025-04-24 333.88 325 337 325 134786 9.14
2025-04-23 324.74 336.2 336.5 324 65326 -11.28
2025-04-22 336.02 342.3 361 328 115807 -13.19
2025-04-21 349.21 324 352.5 323.5 266702 349.21