Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.39 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 37.98 |
| Book Value | Rs. 293.8 |
| Paid-up Capital | Rs. 1536171550 |
JBLB was closed at RS. 1289.9 on 2026-04-20 has reported an EPS of 37.98, PE Ratio 33.96 and a Book Value of Rs. 293.8 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1536171550 .The institution has a Base Rate of 12.95%. Additionally, the CD Ratio is 126.78%, while the Spread Rate is 5.68 %, and the NPL is 4.62 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1289.9 | 1300 | 1300 | 1281.5 | 3969 | -5.1 |
| 2026-04-17 | 1295 | 1300 | 1300 | 1280 | 6864 | -1 |
| 2026-04-16 | 1296 | 1305 | 1310 | 1293.3 | 6741 | -9 |
| 2026-04-15 | 1305 | 1280.9 | 1332 | 1280.9 | 8253 | -2 |
| 2026-04-13 | 1307 | 1301 | 1328 | 1301 | 9513 | -10 |
| 2026-04-10 | 1317 | 1339 | 1339 | 1310 | 8367 | -22 |
| 2026-04-09 | 1339 | 1341 | 1341 | 1315.1 | 5940 | 24 |
| 2026-04-08 | 1315 | 1320.9 | 1338 | 1300 | 5118 | 20 |
| 2026-04-07 | 1295 | 1285 | 1331 | 1285 | 6572 | -12 |
| 2026-04-06 | 1307 | 1248 | 1312.9 | 1248 | 12132 | 34 |
| 2026-04-05 | 1273 | 1295 | 1305 | 1270 | 22084 | -40 |
| 2026-04-02 | 1313 | 1300.1 | 1325 | 1290 | 10006 | -2 |
| 2026-04-01 | 1315 | 1346 | 1347.1 | 1304 | 11983 | -30 |
| 2026-03-31 | 1345 | 1339.1 | 1346 | 1316 | 11973 | 5.9 |
| 2026-03-30 | 1339.1 | 1370 | 1374.1 | 1338 | 11568 | -25.9 |
| 2026-03-29 | 1365 | 1410.1 | 1410.1 | 1360.3 | 19838 | -17.5 |
| 2026-03-26 | 1382.5 | 1385 | 1390 | 1375 | 9718 | -1.5 |
| 2026-03-25 | 1384 | 1395 | 1395 | 1380.1 | 10449 | -14.9 |
| 2026-03-24 | 1398.9 | 1434 | 1434 | 1391.1 | 12592 | -11.2 |
| 2026-03-23 | 1410.1 | 1435 | 1439.9 | 1404 | 8305 | -6.21 |
| 2026-03-22 | 1416.31 | 1379 | 1425.9 | 1379 | 22181 | 44.81 |
| 2026-03-19 | 1371.5 | 1380 | 1390 | 1366 | 9794 | 5.5 |
| 2026-03-17 | 1366 | 1370 | 1370 | 1360 | 5658 | 1 |
| 2026-03-16 | 1365 | 1377.1 | 1379 | 1365 | 4070 | -12 |
| 2026-03-15 | 1377 | 1375 | 1390.1 | 1370 | 8744 | 7 |
| 2026-03-12 | 1370 | 1366 | 1370 | 1340 | 6908 | 4.5 |
| 2026-03-11 | 1365.5 | 1372 | 1390 | 1365 | 12256 | -27.5 |
| 2026-03-10 | 1393 | 1447.3 | 1476.2 | 1380 | 22381 | -26 |
| 2026-03-09 | 1419 | 1365 | 1419 | 1365 | 145 | 80 |
| 2026-03-03 | 1339 | 1321 | 1344.9 | 1321 | 5850 | 18 |
| 2026-03-01 | 1321 | 1315 | 1321.5 | 1300 | 6173 | 11 |
| 2026-02-26 | 1310 | 1320 | 1325 | 1300 | 8600 | -10 |
| 2026-02-25 | 1320 | 1304 | 1320 | 1300.1 | 3932 | 10.92 |
| 2026-02-24 | 1309.08 | 1299.2 | 1318 | 1296.5 | 3905 | 9.88 |
| 2026-02-23 | 1299.2 | 1294 | 1313 | 1294 | 6142 | -0.8 |
| 2026-02-22 | 1300 | 1313.9 | 1313.9 | 1295.1 | 21464 | -13.9 |
| 2026-02-17 | 1313.9 | 1312 | 1315 | 1310 | 5352 | 0.9 |
| 2026-02-16 | 1313 | 1335 | 1335 | 1308.3 | 6230 | -3 |
| 2026-02-12 | 1316 | 1312 | 1325 | 1307 | 5937 | 1 |
| 2026-02-11 | 1315 | 1339.2 | 1339.2 | 1300 | 8469 | 2 |
| 2026-02-10 | 1313 | 1325 | 1342 | 1310 | 11665 | -5 |
| 2026-02-09 | 1318 | 1344.1 | 1350 | 1307 | 7777 | 0.2 |
| 2026-02-08 | 1317.8 | 1330 | 1345 | 1310.1 | 5129 | 10.4 |
| 2026-02-05 | 1307.4 | 1312 | 1320 | 1305 | 7226 | -4.2 |
| 2026-02-04 | 1311.6 | 1310 | 1325 | 1310 | 3204 | 1.6 |
| 2026-02-03 | 1310 | 1335 | 1340 | 1310 | 6912 | -13 |
| 2026-02-02 | 1323 | 1325 | 1329 | 1318 | 3868 | -2 |
| 2026-02-01 | 1325 | 1318 | 1335 | 1317.1 | 6529 | 2.9 |
| 2026-01-29 | 1322.1 | 1320.1 | 1344.7 | 1319.1 | 8941 | -4 |
| 2026-01-28 | 1326.1 | 1330 | 1344.9 | 1318.1 | 8068 | -3.9 |
| 2026-01-27 | 1330 | 1316.6 | 1350 | 1316.6 | 10791 | -13 |
| 2026-01-26 | 1343 | 1370 | 1370 | 1330.2 | 11152 | -6.4 |
| 2026-01-25 | 1349.4 | 1322.1 | 1350 | 1322.1 | 9893 | 28.4 |
| 2026-01-22 | 1321 | 1330 | 1339 | 1305.6 | 10892 | -11 |
| 2026-01-21 | 1332 | 1340 | 1359 | 1327 | 4897 | -8 |
| 2026-01-20 | 1340 | 1347 | 1359.8 | 1328 | 12560 | 5 |
| 2026-01-18 | 1335 | 1313 | 1339 | 1313 | 7160 | 22 |
| 2026-01-14 | 1313 | 1322 | 1330 | 1300 | 10079 | -9 |
| 2026-01-13 | 1322 | 1344 | 1345 | 1321 | 5545 | -10.1 |
| 2026-01-12 | 1332.1 | 1355 | 1446 | 1331 | 6018 | -10.9 |
| 2026-01-08 | 1343 | 1367 | 1367 | 1340 | 5533 | -17 |
| 2026-01-07 | 1360 | 1426.9 | 1426.9 | 1344 | 38021 | -96 |
| 2026-01-06 | 1456 | 1330 | 1456 | 1320 | 34353 | 132 |
| 2026-01-05 | 1324 | 1324.2 | 1324.2 | 1299 | 14938 | -156.1 |
| 2026-01-04 | 1480.1 | 1477 | 1495 | 1470 | 28239 | 10 |
| 2026-01-01 | 1470.1 | 1451 | 1480 | 1451 | 8277 | 4.6 |
| 2025-12-31 | 1465.5 | 1476 | 1476 | 1450 | 5268 | 9.5 |
| 2025-12-29 | 1456 | 1465 | 1470 | 1446 | 13794 | 17 |
| 2025-12-28 | 1439 | 1448 | 1458 | 1435.3 | 7431 | 31 |
| 2025-12-22 | 1408 | 1400.1 | 1420 | 1385 | 7372 | -17 |
| 2025-12-21 | 1425 | 1430 | 1438 | 1400 | 12603 | -4 |
| 2025-12-18 | 1429 | 1460.6 | 1460.6 | 1428 | 6081 | -3 |
| 2025-12-17 | 1432 | 1420.2 | 1460 | 1420.2 | 9112 | -10 |
| 2025-12-16 | 1442 | 1445 | 1464 | 1420 | 10001 | 0 |
| 2025-12-15 | 1442 | 1449 | 1520 | 1440 | 7317 | -7.4 |
| 2025-12-14 | 1449.4 | 1466 | 1487 | 1440 | 18169 | -17.6 |
| 2025-12-11 | 1467 | 1465 | 1490 | 1461 | 4555 | 1.8 |
| 2025-12-10 | 1465.2 | 1486 | 1497 | 1463 | 11960 | -24.8 |
| 2025-12-09 | 1490 | 1476 | 1499 | 1476 | 7913 | -7 |
| 2025-12-08 | 1497 | 1470 | 1500 | 1470 | 8648 | 17 |
| 2025-12-07 | 1480 | 1505 | 1514 | 1471 | 17096 | -25.2 |
| 2025-12-03 | 1505.2 | 1505 | 1644 | 1505 | 22895 | -14.8 |
| 2025-12-02 | 1520 | 1530 | 1549 | 1520 | 11082 | -5 |
| 2025-12-01 | 1525 | 1507 | 1536 | 1507 | 15801 | 13.6 |
| 2025-11-30 | 1511.4 | 1542 | 1558 | 1511.4 | 22673 | -30.6 |
| 2025-11-27 | 1542 | 1555 | 1569 | 1541 | 12587 | -18 |
| 2025-11-26 | 1560 | 1556.3 | 1590 | 1556.2 | 19734 | -27.9 |
| 2025-11-25 | 1587.9 | 1600 | 1600 | 1541 | 21075 | -12.1 |
| 2025-11-24 | 1600 | 1560 | 1638 | 1560 | 53882 | 53 |
| 2025-11-23 | 1547 | 1480 | 1548 | 1480 | 35340 | 37 |
| 2025-11-20 | 1510 | 1466 | 1539.1 | 1465.1 | 26407 | 30 |
| 2025-11-19 | 1480 | 1465 | 1480 | 1457.1 | 13213 | 20 |
| 2025-11-18 | 1460 | 1450 | 1470 | 1450 | 13524 | 10 |
| 2025-11-17 | 1450 | 1411 | 1451 | 1410 | 7765 | 18 |
| 2025-11-16 | 1432 | 1440 | 1450 | 1421 | 2745 | 2 |
| 2025-11-13 | 1430 | 1423 | 1450 | 1405.1 | 6777 | 7 |
| 2025-11-12 | 1423 | 1469 | 1469 | 1418.1 | 8387 | -22 |
| 2025-11-11 | 1445 | 1448 | 1467 | 1420 | 9985 | 7 |
| 2025-11-10 | 1438 | 1419 | 1438 | 1386 | 8908 | 27.9 |
| 2025-11-09 | 1410.1 | 1419.1 | 1420 | 1400 | 5598 | -9 |
| 2025-11-06 | 1419.1 | 1419 | 1430 | 1411 | 3610 | 9.1 |
| 2025-11-05 | 1410 | 1410 | 1420 | 1399 | 3014 | 4 |
| 2025-11-04 | 1406 | 1430 | 1430 | 1402 | 3096 | -24 |
| 2025-11-03 | 1430 | 1432 | 1450 | 1424 | 4330 | -5 |
| 2025-11-02 | 1435 | 1406 | 1447 | 1406 | 5641 | 16 |
| 2025-10-30 | 1419 | 1401 | 1420 | 1387.2 | 2911 | 4 |
| 2025-10-29 | 1415 | 1400 | 1420 | 1395.1 | 4275 | -2 |
| 2025-10-28 | 1417 | 1368 | 1418 | 1368 | 4412 | 47 |
| 2025-10-26 | 1370 | 1362 | 1380 | 1362 | 2497 | 0 |
| 2025-10-19 | 1370 | 1350.2 | 1380 | 1350 | 2840 | 4 |
| 2025-10-16 | 1366 | 1376 | 1379 | 1351 | 4347 | -10 |
| 2025-10-15 | 1376 | 1381 | 1400 | 1370 | 3296 | -5 |
| 2025-10-14 | 1381 | 1388 | 1392 | 1380 | 3912 | -9 |
| 2025-10-13 | 1390 | 1380 | 1399.8 | 1376.1 | 3028 | 13 |
| 2025-10-12 | 1377 | 1400 | 1400 | 1375 | 5991 | -36 |
| 2025-10-09 | 1413 | 1406 | 1462 | 1406 | 6448 | 7 |
| 2025-10-08 | 1406 | 1424 | 1426 | 1395.2 | 7009 | -43 |
| 2025-10-07 | 1449 | 1450 | 1460 | 1411.2 | 7995 | -20 |
| 2025-09-28 | 1469 | 1472 | 1472 | 1445 | 2905 | 23 |
| 2025-09-25 | 1446 | 1420 | 1446 | 1420 | 4310 | 26 |
| 2025-09-24 | 1420 | 1420.1 | 1430 | 1410 | 2539 | -0.1 |
| 2025-09-23 | 1420.1 | 1391 | 1430 | 1390 | 7855 | 23.49 |
| 2025-09-21 | 1396.61 | 1310 | 1432 | 1294.9 | 15706 | 82.61 |
| 2025-09-18 | 1314 | 1390 | 1390 | 1305.2 | 2292 | -102.89 |
| 2025-09-08 | 1416.89 | 1410 | 1432 | 1406 | 8754 | -14.21 |
| 2025-09-07 | 1431.1 | 1420 | 1440 | 1420 | 4051 | 1.75 |
| 2025-09-04 | 1429.35 | 1425 | 1440 | 1421 | 7024 | -0.7 |
| 2025-09-03 | 1430.05 | 1447.85 | 1457 | 1427.9 | 5921 | -17.8 |
| 2025-09-02 | 1447.85 | 1435 | 1470 | 1435 | 5335 | -16.39 |
| 2025-09-01 | 1464.24 | 1460 | 1466.1 | 1450 | 4605 | -1.74 |
| 2025-08-31 | 1465.98 | 1490 | 1499 | 1465 | 10391 | -21.19 |
| 2025-08-28 | 1487.17 | 1501.21 | 1501.21 | 1480 | 10356 | -14.04 |
| 2025-08-27 | 1501.21 | 1496.1 | 1507 | 1489 | 12647 | 5.26 |
| 2025-08-26 | 1495.95 | 1511 | 1525 | 1495 | 9733 | -9.75 |
| 2025-08-25 | 1505.7 | 1496.5 | 1554 | 1485 | 52420 | 38.47 |
| 2025-08-24 | 1467.23 | 1455 | 1474.2 | 1455 | 7367 | 1.94 |
| 2025-08-21 | 1465.29 | 1452 | 1472.4 | 1452 | 5897 | 0.41 |
| 2025-08-20 | 1464.88 | 1465 | 1487.9 | 1460 | 13325 | -10.3 |
| 2025-08-19 | 1475.18 | 1495 | 1497.5 | 1465 | 13246 | 6.55 |
| 2025-08-18 | 1468.63 | 1440 | 1474 | 1440 | 7683 | 16.77 |
| 2025-08-17 | 1451.86 | 1486.4 | 1490 | 1450 | 23076 | -5.42 |
| 2025-08-14 | 1457.28 | 1450.51 | 1470 | 1426 | 7654 | 6.77 |
| 2025-08-13 | 1450.51 | 1420 | 1470 | 1420 | 13039 | 27.5 |
| 2025-08-12 | 1423.01 | 1425 | 1440 | 1416 | 8097 | -47.76 |
| 2025-08-07 | 1470.77 | 1470 | 1498 | 1470 | 5347 | 0.31 |
| 2025-08-06 | 1470.46 | 1444.23 | 1475 | 1435 | 12564 | 25.46 |
| 2025-08-05 | 1445 | 1427 | 1501 | 1410.5 | 12215 | 18.29 |
| 2025-08-04 | 1426.71 | 1444.2 | 1444.3 | 1400 | 8482 | 10.54 |
| 2025-08-03 | 1416.17 | 1451 | 1451 | 1415 | 23545 | -43.41 |
| 2025-07-31 | 1459.58 | 1478 | 1508 | 1455 | 25960 | -21.99 |
| 2025-07-30 | 1481.57 | 1545 | 1545 | 1480 | 21333 | -43.63 |
| 2025-07-29 | 1525.2 | 1538 | 1568 | 1512 | 18680 | 23.92 |
| 2025-07-28 | 1501.28 | 1510.2 | 1520 | 1480 | 21859 | -15.29 |
| 2025-07-27 | 1516.57 | 1520 | 1549 | 1515 | 24665 | -4.78 |
| 2025-07-24 | 1521.35 | 1535.1 | 1539.7 | 1506 | 12087 | -13.11 |
| 2025-07-23 | 1534.46 | 1550 | 1550 | 1527 | 20736 | -13.4 |
| 2025-07-22 | 1547.86 | 1506 | 1580.6 | 1491 | 25554 | 32.86 |
| 2025-07-21 | 1515 | 1481 | 1515 | 1476 | 23701 | 13.48 |
| 2025-07-20 | 1501.52 | 1539.3 | 1539.3 | 1490 | 27416 | -7.66 |
| 2025-07-17 | 1509.18 | 1508.9 | 1527.1 | 1500 | 18725 | 11.91 |
| 2025-07-16 | 1497.27 | 1500 | 1515 | 1495 | 17412 | 0.49 |
| 2025-07-15 | 1496.78 | 1487 | 1509.5 | 1481.1 | 12621 | 9.4 |
| 2025-07-14 | 1487.38 | 1505 | 1510 | 1460 | 39237 | 6.76 |
| 2025-07-13 | 1480.62 | 1360 | 1485 | 1360 | 48881 | 129.87 |
| 2025-07-10 | 1350.75 | 1346 | 1359 | 1336 | 8878 | 30.65 |
| 2025-07-09 | 1320.1 | 1320 | 1346 | 1320 | 6836 | 0.16 |
| 2025-07-08 | 1319.94 | 1329 | 1330 | 1314 | 3305 | -12.67 |
| 2025-07-07 | 1332.61 | 1338 | 1347.9 | 1330.5 | 4057 | -9.41 |
| 2025-07-06 | 1342.02 | 1350 | 1365 | 1333 | 14404 | 0.6 |
| 2025-07-03 | 1341.42 | 1335 | 1342.9 | 1323 | 5509 | 7.02 |
| 2025-07-02 | 1334.4 | 1340 | 1350 | 1321 | 10625 | -1.84 |
| 2025-07-01 | 1336.24 | 1315.08 | 1340 | 1311 | 7491 | 21.16 |
| 2025-06-30 | 1315.08 | 1312 | 1329 | 1312 | 4532 | 3.17 |
| 2025-06-29 | 1311.91 | 1290.1 | 1320 | 1290 | 11579 | 16.63 |
| 2025-06-26 | 1295.28 | 1285.1 | 1303 | 1285.1 | 6501 | 5.04 |
| 2025-06-25 | 1290.24 | 1286.1 | 1300.1 | 1286.1 | 4150 | -8.37 |
| 2025-06-24 | 1298.61 | 1290 | 1302 | 1284 | 9410 | 14.13 |
| 2025-06-23 | 1284.48 | 1299.9 | 1300 | 1281.1 | 2226 | 2.57 |
| 2025-06-22 | 1281.91 | 1272 | 1300 | 1272 | 10673 | -2.03 |
| 2025-06-19 | 1283.94 | 1280.1 | 1300 | 1280.1 | 6548 | -7.97 |
| 2025-06-18 | 1291.91 | 1315 | 1315 | 1287 | 3825 | 1.65 |
| 2025-06-17 | 1290.26 | 1279 | 1309 | 1279 | 5159 | 5.81 |
| 2025-06-16 | 1284.45 | 1282.1 | 1298 | 1282 | 4532 | 1.65 |
| 2025-06-15 | 1282.8 | 1299 | 1299 | 1280 | 5203 | -10.76 |
| 2025-06-12 | 1293.56 | 1291 | 1300 | 1290 | 5107 | -2.38 |
| 2025-06-11 | 1295.94 | 1316 | 1316 | 1294 | 3526 | 1.88 |
| 2025-06-10 | 1294.06 | 1291.1 | 1315 | 1291 | 4133 | 2.09 |
| 2025-06-09 | 1291.97 | 1291.1 | 1299.9 | 1290 | 3291 | 1.22 |
| 2025-06-08 | 1290.75 | 1287 | 1295 | 1286 | 3789 | -0.98 |
| 2025-06-05 | 1291.73 | 1290 | 1315 | 1290 | 4799 | -5.6 |
| 2025-06-04 | 1297.33 | 1296.5 | 1305 | 1296 | 4235 | -3.69 |
| 2025-06-03 | 1301.02 | 1300 | 1310 | 1300 | 4528 | -4.16 |
| 2025-06-02 | 1305.18 | 1306 | 1341 | 1302 | 6143 | -1.02 |
| 2025-05-28 | 1306.2 | 1320 | 1325 | 1302 | 3743 | -11.51 |
| 2025-05-27 | 1317.71 | 1330 | 1330 | 1304 | 3488 | -12.67 |
| 2025-05-26 | 1330.38 | 1363.8 | 1363.8 | 1330 | 7600 | -6.68 |
| 2025-05-25 | 1337.06 | 1318 | 1343 | 1318 | 10235 | 20.62 |
| 2025-05-22 | 1316.44 | 1301 | 1324 | 1291.1 | 9203 | 17.27 |
| 2025-05-21 | 1299.17 | 1323.7 | 1335 | 1299 | 5432 | 1.4 |
| 2025-05-20 | 1297.77 | 1272 | 1300 | 1272 | 3005 | 3.45 |
| 2025-05-19 | 1294.32 | 1310 | 1310 | 1274 | 11991 | -6.52 |
| 2025-05-18 | 1300.84 | 1288.1 | 1309 | 1288 | 3873 | 3.51 |
| 2025-05-15 | 1297.33 | 1290 | 1301 | 1285.1 | 4875 | 5.79 |
| 2025-05-14 | 1291.54 | 1316 | 1316 | 1284.1 | 5907 | 0.56 |
| 2025-05-13 | 1290.98 | 1300 | 1306 | 1290 | 5494 | -8.28 |
| 2025-05-11 | 1299.26 | 1291 | 1305 | 1291 | 2762 | -0.44 |
| 2025-05-07 | 1299.7 | 1310 | 1310 | 1286 | 6719 | 15.17 |
| 2025-05-06 | 1284.53 | 1290 | 1300 | 1283 | 2549 | 0.79 |
| 2025-05-05 | 1283.74 | 1289 | 1289.9 | 1281 | 386 | 0.73 |
| 2025-05-04 | 1283.01 | 1300 | 1305 | 1280.1 | 6528 | -3.65 |
| 2025-04-30 | 1286.66 | 1270.7 | 1296 | 1270.7 | 2983 | -4.07 |
| 2025-04-29 | 1290.73 | 1300 | 1305 | 1290 | 5546 | -11.23 |
| 2025-04-28 | 1301.96 | 1315 | 1320 | 1300 | 2677 | -1.28 |
| 2025-04-27 | 1303.24 | 1309.13 | 1315 | 1300 | 5440 | -5.89 |
| 2025-04-24 | 1309.13 | 1310 | 1315 | 1302 | 3690 | -5.42 |
| 2025-04-23 | 1314.55 | 1310 | 1318.8 | 1310 | 3374 | -3.12 |
| 2025-04-22 | 1317.67 | 1322.1 | 1330 | 1315 | 3332 | -7.38 |
| 2025-04-21 | 1325.05 | 1310 | 1334 | 1310 | 2875 | 1325.05 |