Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.85 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 14.13 |
| Book Value | Rs. 114.86 |
| Paid-up Capital | Rs. 443100000 |
UMRH was closed at RS. 557 on 2026-01-14 has reported an EPS of 14.13, PE Ratio 39.42 and a Book Value of Rs. 114.86 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 443100000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 557 | 569 | 569 | 550.6 | 58051 | -4.8 |
| 2026-01-13 | 561.8 | 565 | 565 | 553.7 | 27242 | 2.8 |
| 2026-01-12 | 559 | 576 | 578.8 | 552 | 23352 | -9 |
| 2026-01-08 | 568 | 551.1 | 580 | 551.1 | 12167 | 7.5 |
| 2026-01-07 | 560.5 | 560.2 | 591.9 | 560.2 | 19981 | -9.5 |
| 2026-01-06 | 570 | 593.9 | 620 | 569 | 24339 | -15 |
| 2026-01-05 | 585 | 569.9 | 587.8 | 561.2 | 66978 | 26 |
| 2026-01-04 | 559 | 529 | 565 | 529 | 81861 | 14 |
| 2026-01-01 | 545 | 558.9 | 558.9 | 540.5 | 4920 | -3 |
| 2025-12-31 | 548 | 564 | 564 | 548 | 9579 | -5 |
| 2025-12-29 | 553 | 557.7 | 557.7 | 541.4 | 8550 | 5 |
| 2025-12-28 | 548 | 542 | 552 | 541 | 21641 | 11 |
| 2025-12-22 | 537 | 540.1 | 545 | 534 | 53240 | -7.5 |
| 2025-12-21 | 544.5 | 554.7 | 559.9 | 542 | 31848 | -10.5 |
| 2025-12-18 | 555 | 548.1 | 560.9 | 548.1 | 7444 | -4 |
| 2025-12-17 | 559 | 543.1 | 560 | 543.1 | 18429 | 10 |
| 2025-12-16 | 549 | 556 | 556 | 546.1 | 13406 | -7 |
| 2025-12-15 | 556 | 565.8 | 567 | 550 | 8701 | -9.9 |
| 2025-12-14 | 565.9 | 555 | 575 | 555 | 27580 | 2.9 |
| 2025-12-11 | 563 | 562 | 572 | 562 | 5407 | -7 |
| 2025-12-10 | 570 | 561 | 575.2 | 561 | 13276 | 6 |
| 2025-12-09 | 564 | 562.1 | 566 | 562 | 7386 | 1.5 |
| 2025-12-08 | 562.5 | 579.6 | 579.8 | 561 | 4670 | -7.4 |
| 2025-12-07 | 569.9 | 570 | 592 | 561.3 | 17667 | -2.1 |
| 2025-12-03 | 572 | 577 | 583.8 | 566.2 | 7708 | -5 |
| 2025-12-02 | 577 | 570 | 579 | 562.5 | 9015 | 11.7 |
| 2025-12-01 | 565.3 | 570 | 590 | 560 | 12868 | -0.4 |
| 2025-11-30 | 565.7 | 581 | 584.9 | 565.7 | 14299 | -17.8 |
| 2025-11-27 | 583.5 | 570 | 586 | 570 | 35910 | 13.5 |
| 2025-11-26 | 570 | 560 | 572 | 560 | 9095 | 2 |
| 2025-11-25 | 568 | 565 | 568 | 559 | 10732 | 3 |
| 2025-11-24 | 565 | 562 | 569.9 | 555 | 11128 | 6 |
| 2025-11-23 | 559 | 561 | 565 | 550.1 | 9961 | 8.9 |
| 2025-11-20 | 550.1 | 557 | 559 | 545.9 | 7390 | -1.9 |
| 2025-11-19 | 552 | 541 | 559 | 541 | 1599 | 0.5 |
| 2025-11-18 | 551.5 | 550 | 560 | 549 | 10083 | 1.6 |
| 2025-11-17 | 549.9 | 543 | 551 | 542 | 6388 | 4.9 |
| 2025-11-16 | 545 | 526 | 547 | 526 | 2544 | 9 |
| 2025-11-13 | 536 | 536 | 552.9 | 535.8 | 10252 | -7.3 |
| 2025-11-12 | 543.3 | 546 | 547.1 | 543.2 | 2624 | -7.7 |
| 2025-11-11 | 551 | 546.4 | 555 | 546.4 | 3120 | 5.9 |
| 2025-11-10 | 545.1 | 543.1 | 558.9 | 543.1 | 4886 | -7.4 |
| 2025-11-09 | 552.5 | 546.4 | 560 | 546.4 | 1080 | -0.5 |
| 2025-11-06 | 553 | 557 | 565 | 553 | 6681 | -15 |
| 2025-11-05 | 568 | 560.9 | 568 | 550 | 10095 | 8 |
| 2025-11-04 | 560 | 578 | 579.9 | 551 | 6251 | -11 |
| 2025-11-03 | 571 | 572.3 | 579 | 567 | 12883 | -3.5 |
| 2025-11-02 | 574.5 | 580.3 | 580.3 | 570 | 9029 | 5.5 |
| 2025-10-30 | 569 | 555 | 570 | 549.3 | 8010 | 4 |
| 2025-10-29 | 565 | 579.3 | 589.9 | 547.9 | 17655 | -3 |
| 2025-10-28 | 568 | 535 | 569 | 535 | 7335 | 32.8 |
| 2025-10-26 | 535.2 | 555 | 555 | 535.2 | 3881 | -9.3 |
| 2025-10-19 | 544.5 | 544 | 549.7 | 533.2 | 4487 | 7.1 |
| 2025-10-16 | 537.4 | 531 | 539.7 | 529 | 6514 | -1.6 |
| 2025-10-15 | 539 | 536 | 545 | 536 | 4062 | -7 |
| 2025-10-14 | 546 | 537 | 546 | 537 | 13122 | -1.9 |
| 2025-10-13 | 547.9 | 545 | 555 | 536.1 | 11449 | 1.9 |
| 2025-10-12 | 546 | 565.4 | 576 | 536 | 23862 | -30.9 |
| 2025-10-09 | 576.9 | 575 | 612 | 569 | 8154 | 12.9 |
| 2025-10-08 | 564 | 570 | 580 | 561.2 | 5635 | -16 |
| 2025-10-07 | 580 | 590 | 590 | 572.4 | 5022 | -10 |
| 2025-09-28 | 590 | 605 | 605 | 590 | 3590 | -5 |
| 2025-09-25 | 595 | 590 | 600 | 585.1 | 9674 | 2 |
| 2025-09-24 | 593 | 590.5 | 610 | 580.3 | 18834 | -5.8 |
| 2025-09-23 | 598.8 | 580 | 599 | 580 | 7388 | 19.27 |
| 2025-09-21 | 579.53 | 564.5 | 588 | 550 | 32270 | 3.53 |
| 2025-09-18 | 576 | 587.7 | 587.7 | 576 | 110 | -0.23 |
| 2025-09-08 | 576.23 | 590 | 590 | 571.5 | 17919 | -6.85 |
| 2025-09-07 | 583.08 | 570.2 | 590 | 570.2 | 14621 | 4.11 |
| 2025-09-04 | 578.97 | 585 | 589 | 576 | 11564 | -8.93 |
| 2025-09-03 | 587.9 | 583 | 595 | 583 | 15226 | -2.93 |
| 2025-09-02 | 590.83 | 590 | 594.9 | 586.7 | 9416 | -3.12 |
| 2025-09-01 | 593.95 | 585.2 | 597.8 | 585.2 | 11335 | 2.63 |
| 2025-08-31 | 591.32 | 592.1 | 610 | 587.8 | 36046 | -10.39 |
| 2025-08-28 | 601.71 | 621 | 621 | 600.9 | 28236 | -8.41 |
| 2025-08-27 | 610.12 | 603.1 | 618 | 603.1 | 32666 | 3.68 |
| 2025-08-26 | 606.44 | 600 | 615 | 596.3 | 17268 | 1.63 |
| 2025-08-25 | 604.81 | 601 | 610 | 586 | 19016 | -2.04 |
| 2025-08-24 | 606.85 | 622.2 | 628.9 | 605.5 | 25719 | -15.34 |
| 2025-08-21 | 622.19 | 630 | 635 | 620 | 28037 | -11.6 |
| 2025-08-20 | 633.79 | 666.5 | 666.5 | 628 | 41594 | -20.18 |
| 2025-08-19 | 653.97 | 659.1 | 659.1 | 637 | 60246 | 7.71 |
| 2025-08-18 | 646.26 | 630 | 652 | 630 | 41110 | 7.25 |
| 2025-08-17 | 639.01 | 642.4 | 649.8 | 634 | 88501 | 9.17 |
| 2025-08-14 | 629.84 | 628 | 634 | 622 | 36514 | 1.22 |
| 2025-08-13 | 628.62 | 624 | 631 | 622.2 | 21930 | 5.49 |
| 2025-08-12 | 623.13 | 617 | 626.8 | 617 | 26417 | -4.58 |
| 2025-08-07 | 627.71 | 630 | 635 | 626 | 28242 | -1.91 |
| 2025-08-06 | 629.62 | 617 | 633 | 614 | 45227 | 10.62 |
| 2025-08-05 | 619 | 630 | 630 | 612.1 | 28225 | -3.04 |
| 2025-08-04 | 622.04 | 615 | 630 | 614 | 44534 | -1.98 |
| 2025-08-03 | 624.02 | 637.1 | 648.9 | 620 | 32073 | -19.75 |
| 2025-07-31 | 643.77 | 646 | 655 | 641 | 58648 | -10.11 |
| 2025-07-30 | 653.88 | 665.1 | 675 | 650 | 43996 | -14.36 |
| 2025-07-29 | 668.24 | 662.1 | 673.5 | 661.4 | 75346 | 7.75 |
| 2025-07-28 | 660.49 | 634 | 661 | 634 | 71823 | 16.37 |
| 2025-07-27 | 644.12 | 667.9 | 670 | 641.3 | 75999 | -14.38 |
| 2025-07-24 | 658.5 | 667.2 | 670 | 656.3 | 59104 | 4.35 |
| 2025-07-23 | 654.15 | 636 | 662 | 628.2 | 75202 | 15.99 |
| 2025-07-22 | 638.16 | 623.1 | 645 | 623.1 | 34817 | 8.16 |
| 2025-07-21 | 630 | 632.1 | 650 | 626 | 54330 | -5.52 |
| 2025-07-20 | 635.52 | 638.1 | 640 | 620.1 | 113805 | 9.92 |
| 2025-07-17 | 625.6 | 619.8 | 633.9 | 619.8 | 45441 | 13.91 |
| 2025-07-16 | 611.69 | 606 | 616.9 | 601 | 47726 | 11.17 |
| 2025-07-15 | 600.52 | 590 | 604.9 | 588 | 13924 | 11.43 |
| 2025-07-14 | 589.09 | 593 | 604 | 588.5 | 13131 | -11.08 |
| 2025-07-13 | 600.17 | 605.2 | 615 | 595 | 21416 | 6.75 |
| 2025-07-10 | 593.42 | 583 | 602 | 582 | 44275 | 10.42 |
| 2025-07-09 | 583 | 588 | 588 | 576.3 | 19252 | 1.39 |
| 2025-07-08 | 581.61 | 572.5 | 586 | 572.5 | 8297 | 4.71 |
| 2025-07-07 | 576.9 | 573.1 | 585 | 573.1 | 14276 | -3.73 |
| 2025-07-06 | 580.63 | 583 | 590 | 578 | 12009 | -3.12 |
| 2025-07-03 | 583.75 | 582 | 595.2 | 581.2 | 22043 | -3.81 |
| 2025-07-02 | 587.56 | 582.1 | 606 | 582.1 | 28287 | 2.94 |
| 2025-07-01 | 584.62 | 577.1 | 590 | 577.1 | 8035 | -0.65 |
| 2025-06-30 | 585.27 | 593 | 604 | 582 | 14285 | -8.4 |
| 2025-06-29 | 593.67 | 581 | 599 | 581 | 33987 | 6.32 |
| 2025-06-26 | 587.35 | 588.8 | 606 | 581 | 42751 | 7.21 |
| 2025-06-25 | 580.14 | 575 | 586.9 | 575 | 15159 | 4.65 |
| 2025-06-24 | 575.49 | 584.4 | 584.4 | 573.1 | 10650 | 2.47 |
| 2025-06-23 | 573.02 | 584 | 584.5 | 572 | 27650 | -0.03 |
| 2025-06-22 | 573.05 | 590 | 593 | 570.5 | 18943 | -17.06 |
| 2025-06-19 | 590.11 | 581 | 598.6 | 570 | 34181 | 8.9 |
| 2025-06-18 | 581.21 | 600 | 603.5 | 580 | 38318 | -11.61 |
| 2025-06-17 | 592.82 | 600 | 611.5 | 589 | 25529 | -6.29 |
| 2025-06-16 | 599.11 | 614 | 626 | 596.2 | 85118 | -9.14 |
| 2025-06-15 | 608.25 | 618.2 | 629.5 | 607 | 59637 | -8.95 |
| 2025-06-12 | 617.2 | 607.8 | 645.5 | 607 | 128211 | 21.24 |
| 2025-06-11 | 595.96 | 574 | 602 | 561.1 | 40346 | 25.1 |
| 2025-06-10 | 570.86 | 587 | 587 | 570 | 18222 | -4.69 |
| 2025-06-09 | 575.55 | 560 | 585 | 550 | 41855 | 23.03 |
| 2025-06-08 | 552.52 | 558.6 | 560 | 549.1 | 19106 | -6.05 |
| 2025-06-05 | 558.57 | 540.2 | 562.9 | 540.2 | 9176 | 7.43 |
| 2025-06-04 | 551.14 | 543.1 | 575 | 543.1 | 9046 | -3.01 |
| 2025-06-03 | 554.15 | 574.8 | 574.8 | 552.2 | 6872 | -9.44 |
| 2025-06-02 | 563.59 | 548.2 | 574.2 | 548.2 | 19685 | 4.26 |
| 2025-05-28 | 559.33 | 542 | 565 | 542 | 20473 | 6.31 |
| 2025-05-27 | 553.02 | 544.5 | 565.9 | 544.5 | 10257 | -2.55 |
| 2025-05-26 | 555.57 | 560 | 582 | 551.3 | 9202 | 6.36 |
| 2025-05-25 | 549.21 | 543 | 565 | 543 | 9232 | -4.25 |
| 2025-05-22 | 553.46 | 549.5 | 574.5 | 549.5 | 24273 | -7.21 |
| 2025-05-21 | 560.67 | 577.6 | 600 | 560 | 14926 | -5.69 |
| 2025-05-20 | 566.36 | 560 | 569 | 543.1 | 12750 | 15.55 |
| 2025-05-19 | 550.81 | 542 | 567.9 | 540 | 17886 | -1.62 |
| 2025-05-18 | 552.43 | 567.5 | 567.5 | 551.1 | 6903 | -3.95 |
| 2025-05-15 | 556.38 | 576 | 576 | 555 | 10655 | -8.36 |
| 2025-05-14 | 564.74 | 577.6 | 600.8 | 564 | 12789 | -1.57 |
| 2025-05-13 | 566.31 | 575 | 584.9 | 565.1 | 23046 | -7.34 |
| 2025-05-11 | 573.65 | 569.9 | 592.8 | 569.9 | 18140 | -11.89 |
| 2025-05-07 | 585.54 | 570 | 595.6 | 566.1 | 30546 | 15.49 |
| 2025-05-06 | 570.05 | 560.2 | 576 | 560.2 | 14172 | 2.75 |
| 2025-05-05 | 567.3 | 584 | 584 | 566.5 | 8781 | -5.5 |
| 2025-05-04 | 572.8 | 588.6 | 595.7 | 570 | 24975 | -4.35 |
| 2025-04-30 | 577.15 | 565.7 | 590 | 565.7 | 26821 | 3.48 |
| 2025-04-29 | 573.67 | 576 | 590 | 570 | 27793 | -6.6 |
| 2025-04-28 | 580.27 | 599 | 599 | 578 | 24953 | -8.68 |
| 2025-04-27 | 588.95 | 586 | 612 | 586 | 18681 | -8.32 |
| 2025-04-24 | 597.27 | 589.1 | 605 | 589.1 | 32914 | -3.82 |
| 2025-04-23 | 601.09 | 595 | 624 | 595 | 13486 | -5.75 |
| 2025-04-22 | 606.84 | 602 | 626 | 602 | 22398 | -7.42 |
| 2025-04-21 | 614.26 | 615 | 625 | 608 | 24214 | -0.57 |
| 2025-04-20 | 614.83 | 640.6 | 640.6 | 612.5 | 25061 | -16.9 |
| 2025-04-17 | 631.73 | 605 | 649 | 605 | 50134 | 25.88 |
| 2025-04-16 | 605.85 | 594.2 | 609.9 | 593 | 21393 | 5.78 |
| 2025-04-15 | 600.07 | 604.7 | 609.9 | 581.1 | 18126 | 7.2 |
| 2025-04-13 | 592.87 | 590.5 | 604 | 590 | 19394 | -0.76 |
| 2025-04-10 | 593.63 | 600 | 605 | 590.5 | 19562 | -1.28 |
| 2025-04-09 | 594.91 | 608 | 608 | 591 | 16911 | -2.15 |
| 2025-04-08 | 597.06 | 609.5 | 609.5 | 588 | 29602 | -0.55 |
| 2025-04-07 | 597.61 | 620 | 621.9 | 596.9 | 17493 | -12.25 |
| 2025-04-03 | 609.86 | 623 | 623 | 601 | 22484 | -1.18 |
| 2025-04-02 | 611.04 | 620.3 | 620.3 | 605.1 | 15596 | 2.83 |
| 2025-04-01 | 608.21 | 632 | 632 | 605.2 | 21902 | -11.9 |
| 2025-03-30 | 620.11 | 625 | 630 | 607 | 30728 | 6.61 |
| 2025-03-27 | 613.5 | 601.2 | 625.2 | 601.2 | 34564 | 2.17 |
| 2025-03-26 | 611.33 | 598 | 618 | 586.1 | 34229 | 21.83 |
| 2025-03-25 | 589.5 | 637.8 | 637.9 | 586.1 | 19875 | -37.35 |
| 2025-03-24 | 626.85 | 637 | 637 | 612.7 | 18911 | 1.65 |
| 2025-03-23 | 625.2 | 626 | 650 | 625 | 126785 | -13.57 |
| 2025-03-20 | 638.77 | 656.7 | 656.7 | 630 | 27776 | -5.13 |
| 2025-03-19 | 643.9 | 627.2 | 665 | 627.2 | 40457 | 4 |
| 2025-03-18 | 639.9 | 646.9 | 647.5 | 636.2 | 33188 | 4.9 |
| 2025-03-17 | 635 | 654 | 658.9 | 633.9 | 29180 | -11 |
| 2025-03-16 | 646 | 668 | 670 | 642 | 49029 | -14 |
| 2025-03-12 | 660 | 658 | 665 | 653 | 20632 | 2.1 |
| 2025-03-11 | 657.9 | 667 | 670 | 653.2 | 51290 | -8.1 |
| 2025-03-10 | 666 | 683 | 683 | 654 | 40620 | -4 |
| 2025-03-09 | 670 | 682 | 694.4 | 657 | 36091 | -39 |
| 2025-03-06 | 709 | 710 | 719.8 | 695 | 46659 | 2.2 |
| 2025-03-05 | 706.8 | 714 | 714 | 695.2 | 52406 | 4 |
| 2025-03-04 | 702.8 | 716 | 716 | 691 | 84453 | -4.2 |
| 2025-03-03 | 707 | 733 | 733 | 700.2 | 61194 | -13 |
| 2025-03-02 | 720 | 715 | 743.8 | 710 | 89326 | 7 |
| 2025-02-27 | 713 | 719 | 725.2 | 705 | 246247 | 8 |
| 2025-02-25 | 705 | 740 | 740 | 703 | 75257 | -27.3 |
| 2025-02-24 | 732.3 | 735 | 750 | 706.1 | 91298 | 10.4 |
| 2025-02-23 | 721.9 | 725.1 | 738 | 718 | 108197 | -16.1 |
| 2025-02-20 | 738 | 739 | 753.7 | 737 | 158648 | -16 |
| 2025-02-18 | 754 | 775 | 778.4 | 743 | 168268 | -9.2 |
| 2025-02-17 | 763.2 | 762 | 790 | 742 | 229413 | 13.4 |
| 2025-02-16 | 749.8 | 746.5 | 754 | 736 | 167670 | 9.8 |
| 2025-02-13 | 740 | 735 | 745 | 725.2 | 152157 | 10 |
| 2025-02-12 | 730 | 725 | 730 | 710 | 94061 | 15 |
| 2025-02-11 | 715 | 696 | 720 | 696 | 112218 | 5.5 |
| 2025-02-10 | 709.5 | 718 | 718 | 695 | 148201 | 1.5 |
| 2025-02-09 | 708 | 713 | 740 | 700 | 104255 | -5 |
| 2025-02-06 | 713 | 742 | 751 | 713 | 85213 | -15 |
| 2025-02-05 | 728 | 733 | 733 | 721.1 | 95056 | 8 |
| 2025-02-04 | 720 | 729 | 729 | 715 | 118778 | 5 |
| 2025-02-03 | 715 | 741.5 | 750 | 710 | 134410 | -12 |
| 2025-02-02 | 727 | 740 | 760 | 724.3 | 155401 | -8 |
| 2025-01-28 | 735 | 726.2 | 740 | 701.1 | 204935 | 23 |
| 2025-01-27 | 712 | 725 | 730 | 699 | 165929 | -10 |
| 2025-01-26 | 722 | 682 | 735 | 682 | 229011 | 28 |
| 2025-01-23 | 694 | 659.1 | 698 | 659.1 | 285729 | 47.8 |
| 2025-01-22 | 646.2 | 659 | 659.1 | 639 | 87544 | -5.8 |
| 2025-01-21 | 652 | 660 | 661.4 | 642 | 58581 | 3.5 |
| 2025-01-20 | 648.5 | 652 | 663 | 643 | 59439 | 8.6 |
| 2025-01-19 | 639.9 | 650 | 650 | 638 | 73391 | 639.9 |