Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.76 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 2.64 |
| Book Value | Rs. 97.73 |
| Paid-up Capital | Rs. 600000000 |
IHL was closed at RS. 367 on 2026-07-20 has reported an EPS of 2.64, PE Ratio 139.02 and a Book Value of Rs. 97.73 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 600000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 367 | 369 | 375.1 | 361 | 15807 | 8 |
| 2026-07-17 | 359 | 354 | 359.9 | 347 | 19613 | 15.2 |
| 2026-07-16 | 343.8 | 340 | 348.5 | 340 | 5430 | -1.4 |
| 2026-07-15 | 345.2 | 345 | 353 | 340.1 | 5293 | 5.2 |
| 2026-07-14 | 340 | 329 | 345 | 329 | 4313 | 2.5 |
| 2026-07-13 | 337.5 | 340.1 | 345 | 337 | 8814 | -7.5 |
| 2026-07-10 | 345 | 350 | 351.5 | 343 | 6784 | -3 |
| 2026-07-09 | 348 | 350 | 364.9 | 340 | 10822 | -9.2 |
| 2026-07-08 | 357.2 | 358 | 365 | 351.3 | 10481 | -0.8 |
| 2026-07-07 | 358 | 370 | 374.4 | 355 | 3395 | -6 |
| 2026-07-06 | 364 | 368 | 374.5 | 364 | 3997 | -9 |
| 2026-07-03 | 373 | 373 | 379.8 | 370 | 5349 | -0.5 |
| 2026-07-02 | 373.5 | 367.1 | 374 | 364 | 3021 | 0.9 |
| 2026-07-01 | 372.6 | 363 | 375.9 | 358 | 9407 | 19.6 |
| 2026-06-30 | 353 | 365 | 365 | 350 | 11861 | -12 |
| 2026-06-29 | 365 | 375 | 375 | 365 | 7366 | -10 |
| 2026-06-26 | 375 | 375 | 379 | 370 | 3804 | 0 |
| 2026-06-25 | 375 | 372 | 377 | 366.7 | 9333 | 3 |
| 2026-06-24 | 372 | 375 | 378.1 | 365.1 | 18578 | -11 |
| 2026-06-23 | 383 | 384.1 | 385.1 | 378 | 12655 | -6 |
| 2026-06-22 | 389 | 392 | 392 | 387 | 8069 | -3 |
| 2026-06-19 | 392 | 392 | 395 | 391.2 | 8372 | -3.9 |
| 2026-06-18 | 395.9 | 393.4 | 396 | 393 | 8810 | -0.6 |
| 2026-06-17 | 396.5 | 402 | 402 | 396 | 8545 | -2.5 |
| 2026-06-16 | 399 | 393 | 404.7 | 393 | 18035 | 0 |
| 2026-06-15 | 399 | 401 | 406 | 396 | 26334 | -7 |
| 2026-06-12 | 406 | 391 | 415 | 390 | 22640 | 13.5 |
| 2026-06-11 | 392.5 | 393 | 400 | 392.5 | 12090 | -7.5 |
| 2026-06-10 | 400 | 400 | 402 | 390 | 23802 | 0 |
| 2026-06-09 | 400 | 396.2 | 407 | 395 | 27493 | 1.5 |
| 2026-06-08 | 398.5 | 400 | 402 | 394.5 | 19108 | -3.5 |
| 2026-06-05 | 402 | 402 | 408.9 | 400.5 | 17286 | -7.9 |
| 2026-06-04 | 409.9 | 410.5 | 415 | 400 | 31370 | 0.9 |
| 2026-06-03 | 409 | 408 | 420 | 408 | 19600 | -3.65 |
| 2026-06-02 | 412.65 | 409 | 414.5 | 405.1 | 13062 | 1.75 |
| 2026-06-01 | 410.9 | 428 | 428 | 408.5 | 36340 | -17.1 |
| 2026-05-27 | 428 | 447 | 447 | 422.2 | 57727 | -15 |
| 2026-05-26 | 443 | 448 | 455 | 439 | 32222 | -4 |
| 2026-05-25 | 447 | 442 | 451.1 | 425 | 129656 | 5 |
| 2026-05-22 | 442 | 415 | 445 | 415 | 56504 | 22 |
| 2026-05-21 | 420 | 440.9 | 440.9 | 415 | 27695 | -8.9 |
| 2026-05-20 | 428.9 | 436 | 436 | 418.1 | 22388 | -4.4 |
| 2026-05-19 | 433.3 | 440 | 440 | 421 | 33250 | -4.7 |
| 2026-05-18 | 438 | 410 | 450 | 405 | 46331 | 34 |
| 2026-05-15 | 404 | 397.9 | 404 | 394 | 51178 | 8 |
| 2026-05-14 | 396 | 390.1 | 402.2 | 378 | 46178 | 5.5 |
| 2026-05-13 | 390.5 | 388.1 | 397.8 | 388 | 2875 | -2.5 |
| 2026-05-12 | 393 | 400 | 408.6 | 390 | 17687 | -4 |
| 2026-05-11 | 397 | 385 | 397 | 365 | 62537 | 2.8 |
| 2026-05-08 | 394.2 | 390 | 400 | 390 | 9482 | -3.8 |
| 2026-05-07 | 398 | 390 | 399.9 | 390 | 2314 | 0.2 |
| 2026-05-06 | 397.8 | 406.9 | 406.9 | 395 | 2555 | -12.1 |
| 2026-05-05 | 409.9 | 390 | 421.2 | 388.1 | 4339 | 12.9 |
| 2026-05-04 | 397 | 391 | 401.5 | 390.1 | 5482 | 2 |
| 2026-04-30 | 395 | 406 | 406 | 395 | 13138 | -15 |
| 2026-04-29 | 410 | 426.1 | 426.5 | 410 | 4341 | -16.1 |
| 2026-04-28 | 426.1 | 437 | 448 | 426.1 | 9114 | -10.9 |
| 2026-04-27 | 437 | 440.6 | 466.1 | 430 | 4771 | -3.6 |
| 2026-04-24 | 440.6 | 450 | 451 | 439.1 | 7989 | -9.5 |
| 2026-04-23 | 450.1 | 462 | 471 | 448.3 | 5678 | -11.9 |
| 2026-04-22 | 462 | 458.5 | 465 | 458.4 | 4358 | -10 |
| 2026-04-21 | 472 | 472 | 475 | 461 | 6530 | -2 |
| 2026-04-20 | 474 | 470.1 | 475 | 470.1 | 2893 | -0.5 |
| 2026-04-17 | 474.5 | 475 | 476 | 470 | 7059 | -0.5 |
| 2026-04-16 | 475 | 477 | 480 | 472 | 3715 | -5 |
| 2026-04-15 | 480 | 473 | 480 | 473 | 10566 | 7.6 |
| 2026-04-13 | 472.4 | 479 | 479.5 | 472.4 | 9295 | -0.8 |
| 2026-04-10 | 473.2 | 471.1 | 480 | 471.1 | 5475 | -6.7 |
| 2026-04-09 | 479.9 | 470.1 | 486.9 | 470 | 13203 | 0.9 |
| 2026-04-08 | 479 | 480 | 480 | 471.1 | 2262 | 7.2 |
| 2026-04-07 | 471.8 | 488 | 497 | 469.4 | 3446 | -7.1 |
| 2026-04-06 | 478.9 | 468.9 | 480 | 458.1 | 8394 | 18.9 |
| 2026-04-05 | 460 | 490.4 | 490.4 | 452 | 12562 | -36.9 |
| 2026-04-02 | 496.9 | 492.6 | 504 | 492.6 | 2252 | -2.7 |
| 2026-04-01 | 499.6 | 500 | 507.9 | 499.4 | 7197 | -8.3 |
| 2026-03-31 | 507.9 | 508.6 | 508.6 | 492.3 | 14740 | 9.2 |
| 2026-03-30 | 498.7 | 509 | 517.9 | 498.7 | 13654 | -15.9 |
| 2026-03-29 | 514.6 | 520 | 521 | 511 | 7044 | -4.4 |
| 2026-03-26 | 519 | 518 | 522 | 515.2 | 12866 | -2 |
| 2026-03-25 | 521 | 524 | 527 | 520 | 13943 | -3 |
| 2026-03-24 | 524 | 529.9 | 530 | 520 | 9232 | 0 |
| 2026-03-23 | 524 | 534 | 534 | 523.5 | 7369 | -1.73 |
| 2026-03-22 | 525.73 | 531 | 531 | 521.3 | 20607 | -4.27 |
| 2026-03-19 | 530 | 525 | 544 | 520.5 | 19052 | 6.5 |
| 2026-03-17 | 523.5 | 522 | 524.9 | 515 | 10143 | -1.5 |
| 2026-03-16 | 525 | 530 | 534.9 | 524.3 | 8845 | -11 |
| 2026-03-15 | 536 | 538.9 | 542.5 | 530 | 15004 | -2.9 |
| 2026-03-12 | 538.9 | 541.1 | 550 | 526.3 | 13227 | -1.1 |
| 2026-03-11 | 540 | 525 | 540.6 | 525 | 9708 | 10 |
| 2026-03-10 | 530 | 558.1 | 569.2 | 526 | 19805 | -17.2 |
| 2026-03-09 | 547.2 | 536.5 | 547.2 | 536.5 | 20 | 21.2 |
| 2026-03-03 | 526 | 510 | 528.8 | 510 | 6457 | 16.1 |
| 2026-03-01 | 509.9 | 499 | 514 | 499 | 6026 | 2.3 |
| 2026-02-26 | 507.6 | 510 | 514.5 | 505 | 7857 | -7.4 |
| 2026-02-25 | 515 | 517 | 521 | 509.5 | 8870 | -0.35 |
| 2026-02-24 | 515.35 | 508 | 522.7 | 507.2 | 5884 | 0.35 |
| 2026-02-23 | 515 | 530.4 | 530.4 | 512 | 2319 | -5 |
| 2026-02-22 | 520 | 504 | 522.2 | 496 | 37292 | 14 |
| 2026-02-17 | 506 | 506.6 | 514.7 | 505 | 9678 | -4 |
| 2026-02-16 | 510 | 511 | 520.5 | 504 | 12245 | -1 |
| 2026-02-12 | 511 | 527.4 | 530 | 508 | 24005 | -6.1 |
| 2026-02-11 | 517.1 | 537 | 538.9 | 517.1 | 17291 | -17.9 |
| 2026-02-10 | 535 | 533.2 | 544.3 | 533.2 | 5552 | -9 |
| 2026-02-09 | 544 | 540.2 | 545 | 534.1 | 10564 | -3 |
| 2026-02-08 | 547 | 554 | 559 | 541 | 24328 | -4.4 |
| 2026-02-05 | 551.4 | 563 | 569 | 547 | 22227 | -0.7 |
| 2026-02-04 | 552.1 | 547.8 | 569 | 547.8 | 20288 | -6.7 |
| 2026-02-03 | 558.8 | 545.5 | 564.8 | 545.5 | 9506 | 2.2 |
| 2026-02-02 | 556.6 | 556.9 | 569 | 555 | 15766 | -11.4 |
| 2026-02-01 | 568 | 575.3 | 586.9 | 567.1 | 22199 | -19 |
| 2026-01-29 | 587 | 563.6 | 594 | 563.6 | 35796 | 12 |
| 2026-01-28 | 575 | 550 | 575 | 550 | 48767 | 14 |
| 2026-01-27 | 561 | 555 | 566 | 551.4 | 23057 | 3 |
| 2026-01-26 | 558 | 562 | 573.2 | 555 | 29472 | -4 |
| 2026-01-25 | 562 | 546 | 568 | 540 | 28072 | 17 |
| 2026-01-22 | 545 | 538 | 550 | 538 | 18513 | -3 |
| 2026-01-21 | 548 | 549 | 555 | 540 | 14851 | 1 |
| 2026-01-20 | 547 | 551.7 | 551.8 | 542.4 | 17118 | 6 |
| 2026-01-18 | 541 | 553.8 | 553.8 | 540 | 12684 | -6 |
| 2026-01-14 | 547 | 544 | 554.3 | 529.2 | 21955 | 13.2 |
| 2026-01-13 | 533.8 | 543.9 | 543.9 | 524.3 | 27288 | -1.2 |
| 2026-01-12 | 535 | 559 | 559 | 530 | 26772 | -13.7 |
| 2026-01-08 | 548.7 | 554 | 562 | 543 | 34045 | -15.3 |
| 2026-01-07 | 564 | 578.7 | 588.9 | 558 | 8909 | -14.7 |
| 2026-01-06 | 578.7 | 577.8 | 588.9 | 562.1 | 21669 | -10.8 |
| 2026-01-05 | 589.5 | 560 | 595 | 553.7 | 27507 | 24.5 |
| 2026-01-04 | 565 | 557 | 574 | 545 | 26136 | -0.2 |
| 2026-01-01 | 565.2 | 548.8 | 579 | 548.8 | 15551 | 5.2 |
| 2025-12-31 | 560 | 590.9 | 604 | 555.1 | 26572 | -21 |
| 2025-12-29 | 581 | 600 | 600 | 575 | 8714 | -12 |
| 2025-12-28 | 593 | 589 | 599.9 | 575.1 | 20662 | -11 |
| 2025-12-22 | 604 | 592.9 | 628 | 588 | 30945 | -1 |
| 2025-12-21 | 605 | 611.1 | 619.8 | 594.5 | 40395 | -17.9 |
| 2025-12-18 | 622.9 | 615 | 638 | 610 | 41113 | 9.8 |
| 2025-12-17 | 613.1 | 591 | 624 | 591 | 50499 | 10.1 |
| 2025-12-16 | 603 | 592 | 617 | 581 | 45247 | 21.8 |
| 2025-12-15 | 581.2 | 547.9 | 585.8 | 547.9 | 39465 | 22.2 |
| 2025-12-14 | 559 | 555 | 573.7 | 546 | 12907 | 7 |
| 2025-12-11 | 552 | 580.5 | 580.5 | 550.2 | 14470 | -17.2 |
| 2025-12-10 | 569.2 | 598 | 598 | 568.4 | 20041 | -20.8 |
| 2025-12-09 | 590 | 577 | 596 | 563.5 | 36245 | 15.4 |
| 2025-12-08 | 574.6 | 521 | 579.5 | 521 | 53163 | 47.6 |
| 2025-12-07 | 527 | 539 | 542 | 527 | 8200 | -23 |
| 2025-12-03 | 550 | 545 | 560 | 540 | 6196 | -2.9 |
| 2025-12-02 | 552.9 | 546 | 557.9 | 546 | 3164 | -4.1 |
| 2025-12-01 | 557 | 549 | 557 | 541 | 9196 | 7.9 |
| 2025-11-30 | 549.1 | 548.9 | 564 | 538.3 | 8393 | -10.9 |
| 2025-11-27 | 560 | 551 | 561.8 | 548 | 7297 | -1 |
| 2025-11-26 | 561 | 567 | 567.1 | 550 | 6232 | 4 |
| 2025-11-25 | 557 | 550 | 564 | 549.1 | 3422 | 2.9 |
| 2025-11-24 | 554.1 | 570 | 570 | 550 | 9700 | -7.9 |
| 2025-11-23 | 562 | 550.1 | 568 | 550.1 | 5692 | 1 |
| 2025-11-20 | 561 | 530.2 | 580 | 520.3 | 23117 | 20 |
| 2025-11-19 | 541 | 530 | 546.8 | 520 | 8145 | 8.6 |
| 2025-11-18 | 532.4 | 510 | 559 | 509.7 | 2608 | 12.3 |
| 2025-11-17 | 520.1 | 526 | 526 | 517 | 925 | -7.4 |
| 2025-11-16 | 527.5 | 520.3 | 530 | 517.3 | 2593 | -0.3 |
| 2025-11-13 | 527.8 | 510.2 | 527.8 | 510.2 | 7092 | 7.8 |
| 2025-11-12 | 520 | 513.6 | 520 | 513.1 | 1300 | -4 |
| 2025-11-11 | 524 | 506 | 524 | 506 | 2590 | 14.9 |
| 2025-11-10 | 509.1 | 510 | 519.4 | 502 | 4765 | -6.5 |
| 2025-11-09 | 515.6 | 517 | 521 | 515 | 1120 | -10.4 |
| 2025-11-06 | 526 | 515 | 527 | 508 | 4492 | 8 |
| 2025-11-05 | 518 | 510.8 | 523 | 510.7 | 7817 | 0.7 |
| 2025-11-04 | 517.3 | 534 | 537.8 | 517 | 7743 | -10 |
| 2025-11-03 | 527.3 | 539 | 546.9 | 524 | 8052 | -2.7 |
| 2025-11-02 | 530 | 513 | 534 | 513 | 8267 | 10 |
| 2025-10-30 | 520 | 518 | 523.9 | 510.4 | 3850 | 6 |
| 2025-10-29 | 514 | 516 | 523 | 506 | 12179 | -2 |
| 2025-10-28 | 516 | 502 | 523 | 502 | 7303 | 16.1 |
| 2025-10-26 | 499.9 | 515 | 515 | 490 | 3436 | -7.6 |
| 2025-10-19 | 507.5 | 505 | 519 | 495 | 1225 | -7.5 |
| 2025-10-16 | 515 | 502.9 | 515 | 502.9 | 4944 | 4.7 |
| 2025-10-15 | 510.3 | 517.6 | 526 | 510.3 | 2968 | -17.7 |
| 2025-10-14 | 528 | 537.8 | 537.8 | 521 | 2877 | -20.7 |
| 2025-10-13 | 548.7 | 510.5 | 548.7 | 500.8 | 4888 | 27.8 |
| 2025-10-12 | 520.9 | 535 | 535 | 496.6 | 4985 | -19.1 |
| 2025-10-09 | 540 | 553.5 | 575.7 | 533 | 4805 | -2.7 |
| 2025-10-08 | 542.7 | 550 | 555.3 | 530.1 | 7054 | -12.8 |
| 2025-10-07 | 555.5 | 560 | 560 | 539 | 6625 | -13.5 |
| 2025-09-28 | 569 | 565.1 | 575 | 564 | 2606 | -6 |
| 2025-09-25 | 575 | 570 | 580 | 560 | 4452 | 0.6 |
| 2025-09-24 | 574.4 | 551 | 584 | 543.1 | 13039 | 12.4 |
| 2025-09-23 | 562 | 527.1 | 562 | 527 | 7553 | 28.3 |
| 2025-09-21 | 533.7 | 513 | 550.9 | 510 | 11975 | 13.7 |
| 2025-09-18 | 520 | 540.23 | 540.23 | 520 | 510 | -20.23 |
| 2025-09-08 | 540.23 | 533.5 | 550.4 | 512.6 | 5764 | -0.84 |
| 2025-09-07 | 541.07 | 543 | 551 | 540 | 2024 | -12.67 |
| 2025-09-04 | 553.74 | 542 | 559 | 536 | 3353 | 1.62 |
| 2025-09-03 | 552.12 | 541 | 556 | 532.1 | 7242 | 2.52 |
| 2025-09-02 | 549.6 | 544 | 554.9 | 544 | 1299 | -1.82 |
| 2025-09-01 | 551.42 | 551.3 | 556 | 549.1 | 5446 | -7.28 |
| 2025-08-31 | 558.7 | 560 | 573.9 | 552.7 | 8363 | -4.64 |
| 2025-08-28 | 563.34 | 562 | 572 | 558.2 | 2619 | -4.18 |
| 2025-08-27 | 567.52 | 563 | 576 | 561 | 13920 | 1.92 |
| 2025-08-26 | 565.6 | 566.2 | 575 | 565 | 3242 | -9.4 |
| 2025-08-25 | 575 | 566 | 575 | 559.2 | 1239 | 5.7 |
| 2025-08-24 | 569.3 | 594.8 | 598.9 | 568.5 | 5079 | -13.9 |
| 2025-08-21 | 583.2 | 585 | 590 | 579 | 4251 | -1.95 |
| 2025-08-20 | 585.15 | 594 | 601 | 582 | 4105 | -9.92 |
| 2025-08-19 | 595.07 | 615 | 615 | 595 | 6115 | -9.34 |
| 2025-08-18 | 604.41 | 579 | 607 | 568.4 | 19595 | 25.17 |
| 2025-08-17 | 579.24 | 570 | 598.5 | 565.3 | 8120 | 2.41 |
| 2025-08-14 | 576.83 | 551 | 582.9 | 551 | 10963 | 15.16 |
| 2025-08-13 | 561.67 | 543.1 | 565.4 | 543.1 | 4299 | 9.05 |
| 2025-08-12 | 552.62 | 555 | 560 | 549 | 1945 | -17.92 |
| 2025-08-07 | 570.54 | 569 | 577.9 | 565 | 6196 | 1.19 |
| 2025-08-06 | 569.35 | 570 | 593 | 563.5 | 4661 | -5.65 |
| 2025-08-05 | 575 | 575 | 585.9 | 573 | 2403 | -4.08 |
| 2025-08-04 | 579.08 | 570 | 582 | 569.4 | 5556 | 1.92 |
| 2025-08-03 | 577.16 | 581 | 592.6 | 575.1 | 7013 | -15.53 |
| 2025-07-31 | 592.69 | 596 | 605.9 | 585.2 | 11380 | -3.68 |
| 2025-07-30 | 596.37 | 600 | 621.6 | 594.6 | 8183 | -13.1 |
| 2025-07-29 | 609.47 | 592 | 616 | 592 | 7802 | 7.85 |
| 2025-07-28 | 601.62 | 610 | 610 | 595 | 13435 | -13.71 |
| 2025-07-27 | 615.33 | 610 | 640 | 610 | 13919 | -6.38 |
| 2025-07-24 | 621.71 | 590 | 633 | 590 | 21874 | 20.15 |
| 2025-07-23 | 601.56 | 590 | 609.9 | 590 | 12912 | 0.82 |
| 2025-07-22 | 600.74 | 594 | 616 | 594 | 12822 | 2.74 |
| 2025-07-21 | 598 | 609 | 609 | 587 | 7935 | 598 |