Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.08 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -6.57 |
| Book Value | Rs. 89.91 |
| Paid-up Capital | Rs. 600000000 |
IHL was closed at RS. 547 on 2026-01-14 has reported an EPS of -6.57, PE Ratio -83.26 and a Book Value of Rs. 89.91 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 600000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 547 | 544 | 554.3 | 529.2 | 21955 | 13.2 |
| 2026-01-13 | 533.8 | 543.9 | 543.9 | 524.3 | 27288 | -1.2 |
| 2026-01-12 | 535 | 559 | 559 | 530 | 26772 | -13.7 |
| 2026-01-08 | 548.7 | 554 | 562 | 543 | 34045 | -15.3 |
| 2026-01-07 | 564 | 578.7 | 588.9 | 558 | 8909 | -14.7 |
| 2026-01-06 | 578.7 | 577.8 | 588.9 | 562.1 | 21669 | -10.8 |
| 2026-01-05 | 589.5 | 560 | 595 | 553.7 | 27507 | 24.5 |
| 2026-01-04 | 565 | 557 | 574 | 545 | 26136 | -0.2 |
| 2026-01-01 | 565.2 | 548.8 | 579 | 548.8 | 15551 | 5.2 |
| 2025-12-31 | 560 | 590.9 | 604 | 555.1 | 26572 | -21 |
| 2025-12-29 | 581 | 600 | 600 | 575 | 8714 | -12 |
| 2025-12-28 | 593 | 589 | 599.9 | 575.1 | 20662 | -11 |
| 2025-12-22 | 604 | 592.9 | 628 | 588 | 30945 | -1 |
| 2025-12-21 | 605 | 611.1 | 619.8 | 594.5 | 40395 | -17.9 |
| 2025-12-18 | 622.9 | 615 | 638 | 610 | 41113 | 9.8 |
| 2025-12-17 | 613.1 | 591 | 624 | 591 | 50499 | 10.1 |
| 2025-12-16 | 603 | 592 | 617 | 581 | 45247 | 21.8 |
| 2025-12-15 | 581.2 | 547.9 | 585.8 | 547.9 | 39465 | 22.2 |
| 2025-12-14 | 559 | 555 | 573.7 | 546 | 12907 | 7 |
| 2025-12-11 | 552 | 580.5 | 580.5 | 550.2 | 14470 | -17.2 |
| 2025-12-10 | 569.2 | 598 | 598 | 568.4 | 20041 | -20.8 |
| 2025-12-09 | 590 | 577 | 596 | 563.5 | 36245 | 15.4 |
| 2025-12-08 | 574.6 | 521 | 579.5 | 521 | 53163 | 47.6 |
| 2025-12-07 | 527 | 539 | 542 | 527 | 8200 | -23 |
| 2025-12-03 | 550 | 545 | 560 | 540 | 6196 | -2.9 |
| 2025-12-02 | 552.9 | 546 | 557.9 | 546 | 3164 | -4.1 |
| 2025-12-01 | 557 | 549 | 557 | 541 | 9196 | 7.9 |
| 2025-11-30 | 549.1 | 548.9 | 564 | 538.3 | 8393 | -10.9 |
| 2025-11-27 | 560 | 551 | 561.8 | 548 | 7297 | -1 |
| 2025-11-26 | 561 | 567 | 567.1 | 550 | 6232 | 4 |
| 2025-11-25 | 557 | 550 | 564 | 549.1 | 3422 | 2.9 |
| 2025-11-24 | 554.1 | 570 | 570 | 550 | 9700 | -7.9 |
| 2025-11-23 | 562 | 550.1 | 568 | 550.1 | 5692 | 1 |
| 2025-11-20 | 561 | 530.2 | 580 | 520.3 | 23117 | 20 |
| 2025-11-19 | 541 | 530 | 546.8 | 520 | 8145 | 8.6 |
| 2025-11-18 | 532.4 | 510 | 559 | 509.7 | 2608 | 12.3 |
| 2025-11-17 | 520.1 | 526 | 526 | 517 | 925 | -7.4 |
| 2025-11-16 | 527.5 | 520.3 | 530 | 517.3 | 2593 | -0.3 |
| 2025-11-13 | 527.8 | 510.2 | 527.8 | 510.2 | 7092 | 7.8 |
| 2025-11-12 | 520 | 513.6 | 520 | 513.1 | 1300 | -4 |
| 2025-11-11 | 524 | 506 | 524 | 506 | 2590 | 14.9 |
| 2025-11-10 | 509.1 | 510 | 519.4 | 502 | 4765 | -6.5 |
| 2025-11-09 | 515.6 | 517 | 521 | 515 | 1120 | -10.4 |
| 2025-11-06 | 526 | 515 | 527 | 508 | 4492 | 8 |
| 2025-11-05 | 518 | 510.8 | 523 | 510.7 | 7817 | 0.7 |
| 2025-11-04 | 517.3 | 534 | 537.8 | 517 | 7743 | -10 |
| 2025-11-03 | 527.3 | 539 | 546.9 | 524 | 8052 | -2.7 |
| 2025-11-02 | 530 | 513 | 534 | 513 | 8267 | 10 |
| 2025-10-30 | 520 | 518 | 523.9 | 510.4 | 3850 | 6 |
| 2025-10-29 | 514 | 516 | 523 | 506 | 12179 | -2 |
| 2025-10-28 | 516 | 502 | 523 | 502 | 7303 | 16.1 |
| 2025-10-26 | 499.9 | 515 | 515 | 490 | 3436 | -7.6 |
| 2025-10-19 | 507.5 | 505 | 519 | 495 | 1225 | -7.5 |
| 2025-10-16 | 515 | 502.9 | 515 | 502.9 | 4944 | 4.7 |
| 2025-10-15 | 510.3 | 517.6 | 526 | 510.3 | 2968 | -17.7 |
| 2025-10-14 | 528 | 537.8 | 537.8 | 521 | 2877 | -20.7 |
| 2025-10-13 | 548.7 | 510.5 | 548.7 | 500.8 | 4888 | 27.8 |
| 2025-10-12 | 520.9 | 535 | 535 | 496.6 | 4985 | -19.1 |
| 2025-10-09 | 540 | 553.5 | 575.7 | 533 | 4805 | -2.7 |
| 2025-10-08 | 542.7 | 550 | 555.3 | 530.1 | 7054 | -12.8 |
| 2025-10-07 | 555.5 | 560 | 560 | 539 | 6625 | -13.5 |
| 2025-09-28 | 569 | 565.1 | 575 | 564 | 2606 | -6 |
| 2025-09-25 | 575 | 570 | 580 | 560 | 4452 | 0.6 |
| 2025-09-24 | 574.4 | 551 | 584 | 543.1 | 13039 | 12.4 |
| 2025-09-23 | 562 | 527.1 | 562 | 527 | 7553 | 28.3 |
| 2025-09-21 | 533.7 | 513 | 550.9 | 510 | 11975 | 13.7 |
| 2025-09-18 | 520 | 540.23 | 540.23 | 520 | 510 | -20.23 |
| 2025-09-08 | 540.23 | 533.5 | 550.4 | 512.6 | 5764 | -0.84 |
| 2025-09-07 | 541.07 | 543 | 551 | 540 | 2024 | -12.67 |
| 2025-09-04 | 553.74 | 542 | 559 | 536 | 3353 | 1.62 |
| 2025-09-03 | 552.12 | 541 | 556 | 532.1 | 7242 | 2.52 |
| 2025-09-02 | 549.6 | 544 | 554.9 | 544 | 1299 | -1.82 |
| 2025-09-01 | 551.42 | 551.3 | 556 | 549.1 | 5446 | -7.28 |
| 2025-08-31 | 558.7 | 560 | 573.9 | 552.7 | 8363 | -4.64 |
| 2025-08-28 | 563.34 | 562 | 572 | 558.2 | 2619 | -4.18 |
| 2025-08-27 | 567.52 | 563 | 576 | 561 | 13920 | 1.92 |
| 2025-08-26 | 565.6 | 566.2 | 575 | 565 | 3242 | -9.4 |
| 2025-08-25 | 575 | 566 | 575 | 559.2 | 1239 | 5.7 |
| 2025-08-24 | 569.3 | 594.8 | 598.9 | 568.5 | 5079 | -13.9 |
| 2025-08-21 | 583.2 | 585 | 590 | 579 | 4251 | -1.95 |
| 2025-08-20 | 585.15 | 594 | 601 | 582 | 4105 | -9.92 |
| 2025-08-19 | 595.07 | 615 | 615 | 595 | 6115 | -9.34 |
| 2025-08-18 | 604.41 | 579 | 607 | 568.4 | 19595 | 25.17 |
| 2025-08-17 | 579.24 | 570 | 598.5 | 565.3 | 8120 | 2.41 |
| 2025-08-14 | 576.83 | 551 | 582.9 | 551 | 10963 | 15.16 |
| 2025-08-13 | 561.67 | 543.1 | 565.4 | 543.1 | 4299 | 9.05 |
| 2025-08-12 | 552.62 | 555 | 560 | 549 | 1945 | -17.92 |
| 2025-08-07 | 570.54 | 569 | 577.9 | 565 | 6196 | 1.19 |
| 2025-08-06 | 569.35 | 570 | 593 | 563.5 | 4661 | -5.65 |
| 2025-08-05 | 575 | 575 | 585.9 | 573 | 2403 | -4.08 |
| 2025-08-04 | 579.08 | 570 | 582 | 569.4 | 5556 | 1.92 |
| 2025-08-03 | 577.16 | 581 | 592.6 | 575.1 | 7013 | -15.53 |
| 2025-07-31 | 592.69 | 596 | 605.9 | 585.2 | 11380 | -3.68 |
| 2025-07-30 | 596.37 | 600 | 621.6 | 594.6 | 8183 | -13.1 |
| 2025-07-29 | 609.47 | 592 | 616 | 592 | 7802 | 7.85 |
| 2025-07-28 | 601.62 | 610 | 610 | 595 | 13435 | -13.71 |
| 2025-07-27 | 615.33 | 610 | 640 | 610 | 13919 | -6.38 |
| 2025-07-24 | 621.71 | 590 | 633 | 590 | 21874 | 20.15 |
| 2025-07-23 | 601.56 | 590 | 609.9 | 590 | 12912 | 0.82 |
| 2025-07-22 | 600.74 | 594 | 616 | 594 | 12822 | 2.74 |
| 2025-07-21 | 598 | 609 | 609 | 587 | 7935 | 0.69 |
| 2025-07-20 | 597.31 | 570 | 638 | 570 | 23727 | 16.02 |
| 2025-07-17 | 581.29 | 560 | 590 | 560 | 10808 | 14.45 |
| 2025-07-16 | 566.84 | 545 | 569.9 | 545 | 7344 | 16.17 |
| 2025-07-15 | 550.67 | 540 | 560 | 540 | 6894 | 0.32 |
| 2025-07-14 | 550.35 | 556 | 556 | 546.1 | 8444 | -5.95 |
| 2025-07-13 | 556.3 | 555 | 577 | 555 | 5527 | -3.63 |
| 2025-07-10 | 559.93 | 546 | 570 | 546 | 9809 | 6.13 |
| 2025-07-09 | 553.8 | 546 | 577 | 535.1 | 4809 | -2.94 |
| 2025-07-08 | 556.74 | 548.1 | 568.9 | 548.1 | 6969 | -2.45 |
| 2025-07-07 | 559.19 | 535 | 587 | 532.1 | 9283 | 16.45 |
| 2025-07-06 | 542.74 | 535 | 553 | 532.3 | 3981 | -2.57 |
| 2025-07-03 | 545.31 | 548.1 | 553 | 542.1 | 4824 | -11.97 |
| 2025-07-02 | 557.28 | 557 | 569.7 | 532 | 7997 | -6.79 |
| 2025-07-01 | 564.07 | 522 | 571 | 520 | 16050 | 41.2 |
| 2025-06-30 | 522.87 | 525.1 | 534.1 | 521.1 | 5425 | -5.75 |
| 2025-06-29 | 528.62 | 510 | 544.5 | 510 | 3600 | 14.79 |
| 2025-06-26 | 513.83 | 505.5 | 535 | 505.5 | 7620 | 8.83 |
| 2025-06-25 | 505 | 505.1 | 514.5 | 503.4 | 6886 | -6.36 |
| 2025-06-24 | 511.36 | 506.1 | 513 | 506.1 | 1708 | -1.26 |
| 2025-06-23 | 512.62 | 501 | 521.2 | 501 | 5294 | 4.46 |
| 2025-06-22 | 508.16 | 506 | 520 | 501 | 5665 | 1.59 |
| 2025-06-19 | 506.57 | 517.5 | 525 | 501.2 | 15915 | -18.37 |
| 2025-06-18 | 524.94 | 510.4 | 534 | 510.4 | 5289 | 6.96 |
| 2025-06-17 | 517.98 | 534.5 | 534.5 | 515 | 6251 | -7.5 |
| 2025-06-16 | 525.48 | 523 | 541 | 523 | 7192 | -6.9 |
| 2025-06-15 | 532.38 | 538.1 | 538.8 | 526 | 6321 | -4.31 |
| 2025-06-12 | 536.69 | 529 | 547 | 529 | 9323 | -1.42 |
| 2025-06-11 | 538.11 | 561.9 | 561.9 | 536.1 | 3931 | -13.11 |
| 2025-06-10 | 551.22 | 550 | 569.9 | 540 | 7173 | 0.94 |
| 2025-06-09 | 550.28 | 513 | 552 | 513 | 11883 | 27.16 |
| 2025-06-08 | 523.12 | 544.8 | 555 | 523 | 5378 | -11.06 |
| 2025-06-05 | 534.18 | 522.7 | 540 | 522.7 | 12385 | 3.97 |
| 2025-06-04 | 530.21 | 525.3 | 550 | 525.3 | 4350 | -4.19 |
| 2025-06-03 | 534.4 | 550 | 561 | 534.4 | 4710 | -10.7 |
| 2025-06-02 | 545.1 | 555.1 | 567 | 544 | 5551 | -9.27 |
| 2025-05-28 | 554.37 | 550 | 560 | 545 | 7162 | 0.7 |
| 2025-05-27 | 553.67 | 551.9 | 560 | 545 | 10004 | 1.19 |
| 2025-05-26 | 552.48 | 561.2 | 583 | 552 | 7550 | 2.23 |
| 2025-05-25 | 550.25 | 565 | 583 | 550 | 3745 | -10.93 |
| 2025-05-22 | 561.18 | 574.9 | 583 | 547 | 7118 | -2.61 |
| 2025-05-21 | 563.79 | 580 | 600.1 | 560.5 | 9245 | -6.78 |
| 2025-05-20 | 570.57 | 541.2 | 576.2 | 541.2 | 10371 | 21.57 |
| 2025-05-19 | 549 | 557 | 568 | 542.1 | 3645 | 2.25 |
| 2025-05-18 | 546.75 | 555.5 | 565 | 545 | 5990 | -9.23 |
| 2025-05-15 | 555.98 | 557 | 565 | 555 | 4266 | -11.96 |
| 2025-05-14 | 567.94 | 575 | 608 | 563.9 | 11292 | -18.67 |
| 2025-05-13 | 586.61 | 600 | 610.9 | 583.2 | 9553 | -19.17 |
| 2025-05-11 | 605.78 | 620.8 | 620.9 | 601.2 | 3875 | -14.33 |
| 2025-05-07 | 620.11 | 615 | 624.2 | 602.1 | 8594 | 8.21 |
| 2025-05-06 | 611.9 | 603.1 | 622 | 603.1 | 4225 | -3.19 |
| 2025-05-05 | 615.09 | 622 | 639 | 606.6 | 3821 | -16.82 |
| 2025-05-04 | 631.91 | 615 | 636 | 605 | 26863 | 24.41 |
| 2025-04-30 | 607.5 | 596.2 | 628 | 596.2 | 4222 | 2.11 |
| 2025-04-29 | 605.39 | 611.3 | 630 | 605 | 13307 | -14.88 |
| 2025-04-28 | 620.27 | 642 | 642 | 618 | 9768 | -23.63 |
| 2025-04-27 | 643.9 | 670 | 670 | 642 | 10101 | -17.91 |
| 2025-04-24 | 661.81 | 677.5 | 691 | 651.8 | 4374 | -3.2 |
| 2025-04-23 | 665.01 | 672.8 | 675 | 657.2 | 4588 | -21.36 |
| 2025-04-22 | 686.37 | 700 | 700 | 666.1 | 8715 | -3.48 |
| 2025-04-21 | 689.85 | 689.8 | 700 | 676.1 | 22207 | 3.27 |
| 2025-04-20 | 686.58 | 693 | 705 | 680 | 7747 | -6.91 |
| 2025-04-17 | 693.49 | 656 | 703 | 656 | 23213 | 34.79 |
| 2025-04-16 | 658.7 | 665.7 | 670 | 655.3 | 6031 | -7 |
| 2025-04-15 | 665.7 | 651.1 | 683.9 | 651.1 | 7289 | 2.77 |
| 2025-04-13 | 662.93 | 700 | 700 | 656 | 16040 | -24.13 |
| 2025-04-10 | 687.06 | 679 | 691.1 | 676.1 | 6178 | 6.07 |
| 2025-04-09 | 680.99 | 661 | 690 | 650 | 5053 | 19.22 |
| 2025-04-08 | 661.77 | 674.9 | 674.9 | 650.7 | 3022 | -0.74 |
| 2025-04-07 | 662.51 | 664 | 677 | 651 | 6097 | -14.66 |
| 2025-04-03 | 677.17 | 700 | 700 | 667 | 11001 | -12.35 |
| 2025-04-02 | 689.52 | 699.7 | 699.7 | 677 | 2638 | 3.19 |
| 2025-04-01 | 686.33 | 705 | 705 | 670.3 | 5950 | -4.87 |
| 2025-03-30 | 691.2 | 690 | 718 | 686 | 6924 | 14.39 |
| 2025-03-27 | 676.81 | 666 | 679.8 | 655 | 5933 | 9.88 |
| 2025-03-26 | 666.93 | 664 | 667.3 | 642 | 4505 | 10.03 |
| 2025-03-25 | 656.9 | 658.3 | 671.4 | 640 | 9385 | -14.78 |
| 2025-03-24 | 671.68 | 675 | 675 | 656.6 | 4942 | 4.18 |
| 2025-03-23 | 667.5 | 670 | 680 | 655.4 | 11303 | -6.89 |
| 2025-03-20 | 674.39 | 693 | 693 | 667.5 | 6269 | -5.51 |
| 2025-03-19 | 679.9 | 680.7 | 686 | 666 | 19213 | -3.9 |
| 2025-03-18 | 683.8 | 693 | 702 | 681.5 | 5378 | -11.1 |
| 2025-03-17 | 694.9 | 705 | 735 | 683.2 | 15398 | -0.1 |
| 2025-03-16 | 695 | 714 | 714 | 687.1 | 8535 | -19 |
| 2025-03-12 | 714 | 698.1 | 715 | 698.1 | 4525 | 6 |
| 2025-03-11 | 708 | 714.5 | 734 | 708 | 44514 | -21 |
| 2025-03-10 | 729 | 747 | 749.9 | 715 | 9808 | -10 |
| 2025-03-09 | 739 | 711 | 744.5 | 711 | 10278 | 16 |
| 2025-03-06 | 723 | 735 | 748 | 715.1 | 5079 | -12 |
| 2025-03-05 | 735 | 725.3 | 739.7 | 710.8 | 22021 | -5 |
| 2025-03-04 | 740 | 770 | 781 | 730.1 | 15290 | -17 |
| 2025-03-03 | 757 | 770 | 770.2 | 741 | 28640 | -9 |
| 2025-03-02 | 766 | 766 | 775 | 755.1 | 15830 | 0 |
| 2025-02-27 | 766 | 765 | 779 | 755 | 15678 | 1 |
| 2025-02-25 | 765 | 753.5 | 781.9 | 750 | 17062 | -3 |
| 2025-02-24 | 768 | 750.1 | 790 | 750.1 | 34954 | 5 |
| 2025-02-23 | 763 | 770 | 798 | 760 | 32342 | -21 |
| 2025-02-20 | 784 | 790 | 810 | 782 | 22712 | -16 |
| 2025-02-18 | 800 | 807 | 830 | 800 | 27461 | -20 |
| 2025-02-17 | 820 | 820 | 831 | 814.1 | 94017 | 6 |
| 2025-02-16 | 814 | 809 | 825.9 | 809 | 42062 | -1 |
| 2025-02-13 | 815 | 797 | 818 | 772.3 | 62784 | 27 |
| 2025-02-12 | 788 | 780 | 797 | 776 | 37894 | 2 |
| 2025-02-11 | 786 | 770 | 804 | 770 | 28688 | 6 |
| 2025-02-10 | 780 | 770 | 800 | 765.6 | 46454 | -1 |
| 2025-02-09 | 781 | 785 | 815 | 780.1 | 25372 | -18.9 |
| 2025-02-06 | 799.9 | 800 | 823 | 792 | 36461 | -15.1 |
| 2025-02-05 | 815 | 838 | 838 | 810.6 | 53556 | -14 |
| 2025-02-04 | 829 | 800 | 838 | 798 | 65319 | 32 |
| 2025-02-03 | 797 | 796.6 | 811 | 782 | 85842 | 16 |
| 2025-02-02 | 781 | 770 | 790 | 770 | 91543 | 11 |
| 2025-01-28 | 770 | 769.2 | 780 | 765 | 47884 | -14 |
| 2025-01-27 | 784 | 778.3 | 810 | 775.5 | 50246 | -9 |
| 2025-01-26 | 793 | 766 | 800 | 750 | 175575 | 27 |
| 2025-01-23 | 766 | 755 | 769 | 751 | 40725 | 11 |
| 2025-01-22 | 755 | 730 | 765 | 730 | 69254 | 25 |
| 2025-01-21 | 730 | 714 | 744 | 706 | 53754 | 18 |
| 2025-01-20 | 712 | 725.5 | 725.5 | 706 | 35958 | 0 |
| 2025-01-19 | 712 | 701 | 715 | 695 | 39750 | 712 |