Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.01 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 0.31 |
| Book Value | Rs. 112.03 |
| Paid-up Capital | Rs. 1121452000 |
Reliance Finance Limited (RLFL) was closed at RS. 448.9 on 2026-04-17 has reported an EPS of 0.31, PE Ratio 1,448.06 and a Book Value of Rs. 112.03 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 1121452000 .The institution has a Base Rate of 8.07%. Additionally, the CD Ratio is 79.11%, while the Spread Rate is 4.59 %, and the NPL is 9.09 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-17 | 448.9 | 456 | 461 | 443 | 13444 | -3.1 |
| 2026-04-16 | 452 | 458 | 460.7 | 450 | 13852 | -12 |
| 2026-04-15 | 464 | 455 | 471 | 450 | 22644 | 8.5 |
| 2026-04-13 | 455.5 | 467 | 467 | 448 | 8357 | -2.4 |
| 2026-04-10 | 457.9 | 463.8 | 463.8 | 447.1 | 15729 | 2.4 |
| 2026-04-09 | 455.5 | 455.9 | 467 | 450 | 34833 | 8.5 |
| 2026-04-08 | 447 | 443 | 452 | 441 | 13035 | 10 |
| 2026-04-07 | 437 | 455.9 | 455.9 | 436 | 14601 | -10 |
| 2026-04-06 | 447 | 433.5 | 459.5 | 424.9 | 26079 | 22 |
| 2026-04-05 | 425 | 439.1 | 454 | 423 | 33540 | -23 |
| 2026-04-02 | 448 | 464.1 | 464.1 | 445.9 | 28371 | -7 |
| 2026-04-01 | 455 | 482.3 | 482.3 | 452 | 27231 | -17.9 |
| 2026-03-31 | 472.9 | 479.4 | 479.4 | 460.3 | 20433 | 2.9 |
| 2026-03-30 | 470 | 482.3 | 482.3 | 458 | 40316 | -2.9 |
| 2026-03-29 | 472.9 | 500 | 500 | 472 | 44030 | -20.1 |
| 2026-03-26 | 493 | 500 | 500 | 488 | 22183 | 0 |
| 2026-03-25 | 493 | 514.9 | 514.9 | 490 | 59939 | -15 |
| 2026-03-24 | 508 | 493 | 510 | 491 | 42092 | 8.1 |
| 2026-03-23 | 499.9 | 510 | 511 | 492.2 | 52386 | -2.77 |
| 2026-03-22 | 502.67 | 496.7 | 505.9 | 488.1 | 93798 | 15.67 |
| 2026-03-19 | 487 | 480 | 488 | 477.8 | 36363 | 15 |
| 2026-03-17 | 472 | 470 | 474 | 467.1 | 17173 | -2 |
| 2026-03-16 | 474 | 481 | 481.9 | 470 | 32473 | -7 |
| 2026-03-15 | 481 | 487 | 487 | 475 | 32753 | 3 |
| 2026-03-12 | 478 | 473 | 482 | 464.1 | 29916 | 5 |
| 2026-03-11 | 473 | 480.2 | 489 | 469 | 27649 | -14 |
| 2026-03-10 | 487 | 490 | 499.8 | 471 | 79610 | -8 |
| 2026-03-09 | 495 | 469.2 | 503 | 469.2 | 583 | 35 |
| 2026-03-03 | 460 | 455 | 467 | 455 | 25175 | 5 |
| 2026-03-01 | 455 | 445 | 458.6 | 444 | 25584 | 8.1 |
| 2026-02-26 | 446.9 | 452.9 | 452.9 | 442 | 5513 | -2.1 |
| 2026-02-25 | 449 | 458.7 | 458.7 | 440 | 8399 | 3.06 |
| 2026-02-24 | 445.94 | 455.7 | 455.7 | 439 | 7781 | -0.86 |
| 2026-02-23 | 446.8 | 445 | 447 | 434 | 9802 | 10.5 |
| 2026-02-22 | 436.3 | 455.9 | 455.9 | 435 | 12343 | -10.7 |
| 2026-02-17 | 447 | 467.7 | 467.7 | 447 | 22954 | -11.6 |
| 2026-02-16 | 458.6 | 470.3 | 478 | 455 | 17267 | -2.5 |
| 2026-02-12 | 461.1 | 445 | 472 | 445 | 57324 | 14.1 |
| 2026-02-11 | 447 | 459.2 | 465 | 441 | 22443 | -3.2 |
| 2026-02-10 | 450.2 | 468 | 468 | 447 | 20768 | -8.8 |
| 2026-02-09 | 459 | 473 | 473 | 452 | 23252 | -5 |
| 2026-02-08 | 464 | 467 | 478.3 | 459.6 | 64074 | 6 |
| 2026-02-05 | 458 | 459 | 465 | 450 | 26614 | -0.3 |
| 2026-02-04 | 458.3 | 459 | 465 | 450.2 | 30319 | 6.1 |
| 2026-02-03 | 452.2 | 468 | 468 | 451 | 25924 | -7.8 |
| 2026-02-02 | 460 | 473 | 474 | 456 | 18188 | -5 |
| 2026-02-01 | 465 | 464.9 | 490 | 460.2 | 30206 | 0.1 |
| 2026-01-29 | 464.9 | 471 | 484.5 | 460 | 48980 | -12.2 |
| 2026-01-28 | 477.1 | 465 | 485.5 | 462 | 64337 | 10.1 |
| 2026-01-27 | 467 | 490 | 496 | 463.8 | 66053 | -20.3 |
| 2026-01-26 | 487.3 | 507 | 507 | 478 | 110082 | -10.1 |
| 2026-01-25 | 497.4 | 461.2 | 497.4 | 461.2 | 161415 | 45.2 |
| 2026-01-22 | 452.2 | 454 | 461 | 442 | 47651 | 4.4 |
| 2026-01-21 | 447.8 | 450 | 461 | 440 | 61242 | -4.5 |
| 2026-01-20 | 452.3 | 453 | 464 | 449 | 68203 | 5.9 |
| 2026-01-18 | 446.4 | 425.7 | 452 | 425.7 | 60268 | 16.9 |
| 2026-01-14 | 429.5 | 418.2 | 438 | 418.2 | 32770 | 4.5 |
| 2026-01-13 | 425 | 425 | 425 | 418 | 11414 | 1.7 |
| 2026-01-12 | 423.3 | 430 | 430 | 420.1 | 9491 | -3.7 |
| 2026-01-08 | 427 | 426 | 428 | 420.5 | 12190 | -2 |
| 2026-01-07 | 429 | 438.6 | 438.6 | 426 | 24130 | -1 |
| 2026-01-06 | 430 | 422 | 433 | 422 | 42235 | 13.7 |
| 2026-01-05 | 416.3 | 417.4 | 417.4 | 410.5 | 10689 | 3 |
| 2026-01-04 | 413.3 | 417.9 | 418 | 411 | 7013 | -3.7 |
| 2026-01-01 | 417 | 428 | 428 | 415 | 7316 | -6.9 |
| 2025-12-31 | 423.9 | 425 | 430.4 | 419 | 17935 | 1.9 |
| 2025-12-29 | 422 | 428 | 428 | 417.1 | 7295 | 2 |
| 2025-12-28 | 420 | 413 | 420 | 408.1 | 20112 | 9 |
| 2025-12-22 | 411 | 414 | 414 | 409.1 | 7942 | -3.9 |
| 2025-12-21 | 414.9 | 419 | 419 | 411.6 | 12293 | -2.1 |
| 2025-12-18 | 417 | 428 | 428 | 416 | 24729 | -6 |
| 2025-12-17 | 423 | 418.3 | 431 | 418 | 30426 | 5 |
| 2025-12-16 | 418 | 424 | 424 | 416 | 20940 | 0 |
| 2025-12-15 | 418 | 410.5 | 425 | 410.5 | 20898 | 0.9 |
| 2025-12-14 | 417.1 | 425 | 432 | 416.6 | 17950 | -10.4 |
| 2025-12-11 | 427.5 | 432 | 432 | 421.4 | 9789 | -0.5 |
| 2025-12-10 | 428 | 443 | 443 | 428 | 6854 | -10 |
| 2025-12-09 | 438 | 440 | 444.8 | 430 | 12733 | 0 |
| 2025-12-08 | 438 | 430.3 | 447 | 430.3 | 12221 | -1 |
| 2025-12-07 | 439 | 448.9 | 450 | 435 | 18877 | -2 |
| 2025-12-03 | 441 | 435 | 450 | 435 | 52854 | 9 |
| 2025-12-02 | 432 | 435 | 438 | 427.5 | 7226 | 5 |
| 2025-12-01 | 427 | 428 | 434.9 | 424 | 9314 | 3 |
| 2025-11-30 | 424 | 438 | 439 | 423.5 | 17162 | -10 |
| 2025-11-27 | 434 | 439 | 439 | 427 | 11386 | -6 |
| 2025-11-26 | 440 | 451 | 451 | 437 | 8117 | -5 |
| 2025-11-25 | 445 | 447 | 450 | 441 | 17048 | 3 |
| 2025-11-24 | 442 | 436.9 | 442 | 433 | 7329 | 11 |
| 2025-11-23 | 431 | 427.9 | 435 | 423.2 | 5608 | 9 |
| 2025-11-20 | 422 | 430 | 433.2 | 419 | 13255 | -2.8 |
| 2025-11-19 | 424.8 | 433 | 433 | 420 | 7159 | -2.5 |
| 2025-11-18 | 427.3 | 431 | 438.9 | 425.2 | 9825 | 0.3 |
| 2025-11-17 | 427 | 420 | 430 | 416.6 | 7112 | 1.9 |
| 2025-11-16 | 425.1 | 434.9 | 434.9 | 421 | 4979 | -3.4 |
| 2025-11-13 | 428.5 | 426 | 429.9 | 424 | 7418 | 1.5 |
| 2025-11-12 | 427 | 435 | 435 | 425 | 11883 | -4.9 |
| 2025-11-11 | 431.9 | 439 | 439 | 427.3 | 7850 | -3.1 |
| 2025-11-10 | 435 | 435 | 438.7 | 428 | 13885 | -3 |
| 2025-11-09 | 438 | 446 | 446.2 | 436 | 27575 | -16.6 |
| 2025-11-06 | 454.6 | 457 | 470 | 454 | 48435 | 3.6 |
| 2025-11-05 | 451 | 443.7 | 452 | 425.1 | 24197 | 16 |
| 2025-11-04 | 435 | 433 | 452 | 430.1 | 22586 | -6.3 |
| 2025-11-03 | 441.3 | 451 | 461 | 439 | 19759 | -10.5 |
| 2025-11-02 | 451.8 | 427 | 451.9 | 425 | 34877 | 28.9 |
| 2025-10-30 | 422.9 | 424 | 426 | 408 | 19693 | 2.9 |
| 2025-10-29 | 420 | 426 | 434.9 | 415.1 | 9730 | -1 |
| 2025-10-28 | 421 | 408 | 425.3 | 406 | 9413 | 16 |
| 2025-10-26 | 405 | 398.6 | 405 | 398 | 11404 | -1.7 |
| 2025-10-19 | 406.7 | 418.3 | 418.3 | 406.7 | 5188 | -3.4 |
| 2025-10-16 | 410.1 | 423.9 | 423.9 | 400 | 6066 | -5.7 |
| 2025-10-15 | 415.8 | 408 | 424.2 | 408 | 6625 | -0.2 |
| 2025-10-14 | 416 | 428 | 428 | 413.6 | 7127 | -6 |
| 2025-10-13 | 422 | 418 | 429.9 | 402 | 10878 | 4 |
| 2025-10-12 | 418 | 438 | 442.9 | 414.1 | 20667 | -20 |
| 2025-10-09 | 438 | 437 | 450 | 430 | 9497 | 9.5 |
| 2025-10-08 | 428.5 | 450 | 450 | 417.5 | 21747 | -15.5 |
| 2025-10-07 | 444 | 445 | 447.9 | 437 | 9240 | -4 |
| 2025-09-28 | 448 | 453 | 453 | 447 | 3814 | 0 |
| 2025-09-25 | 448 | 445.2 | 452 | 445.2 | 7695 | -2 |
| 2025-09-24 | 450 | 450 | 455 | 449 | 9385 | -7 |
| 2025-09-23 | 457 | 453 | 465 | 450.3 | 18081 | 4.59 |
| 2025-09-21 | 452.41 | 425.4 | 455 | 420 | 25564 | 18.41 |
| 2025-09-18 | 434 | 445 | 445 | 434 | 295 | -11.6 |
| 2025-09-08 | 445.6 | 456.9 | 456.9 | 439.1 | 18095 | -4.72 |
| 2025-09-07 | 450.32 | 452.5 | 467 | 449.8 | 12746 | -1.91 |
| 2025-09-04 | 452.23 | 463.9 | 464 | 438.9 | 14794 | -8 |
| 2025-09-03 | 460.23 | 467.9 | 467.9 | 460.1 | 10713 | -0.91 |
| 2025-09-02 | 461.14 | 474 | 474 | 461 | 13650 | -5.5 |
| 2025-09-01 | 466.64 | 468 | 469 | 459.7 | 7055 | 1.79 |
| 2025-08-31 | 464.85 | 479 | 479 | 463 | 21556 | -7.71 |
| 2025-08-28 | 472.56 | 491.8 | 491.8 | 472 | 20367 | -12.64 |
| 2025-08-27 | 485.2 | 480.8 | 489 | 472 | 17222 | 13.73 |
| 2025-08-26 | 471.47 | 475 | 475 | 468 | 3748 | 1.36 |
| 2025-08-25 | 470.11 | 465 | 471.3 | 465 | 12779 | 0.07 |
| 2025-08-24 | 470.04 | 476.24 | 485.7 | 468 | 12403 | -6.2 |
| 2025-08-21 | 476.24 | 479.75 | 481.1 | 475 | 9522 | -3.51 |
| 2025-08-20 | 479.75 | 480 | 485 | 479 | 13824 | -2.25 |
| 2025-08-19 | 482 | 492.1 | 492.1 | 481 | 15404 | -0.86 |
| 2025-08-18 | 482.86 | 491 | 491 | 481 | 17337 | 1.48 |
| 2025-08-17 | 481.38 | 490 | 493 | 480 | 11861 | -2.18 |
| 2025-08-14 | 483.56 | 494 | 498 | 481 | 14626 | -0.86 |
| 2025-08-13 | 484.42 | 495 | 495 | 482 | 18815 | -0.96 |
| 2025-08-12 | 485.38 | 494 | 500 | 484.1 | 15580 | -18.33 |
| 2025-08-07 | 503.71 | 506.4 | 516.5 | 492 | 15141 | 7.23 |
| 2025-08-06 | 496.48 | 511.2 | 511.2 | 495 | 33685 | -6.52 |
| 2025-08-05 | 503 | 515 | 522 | 497 | 34349 | -10.92 |
| 2025-08-04 | 513.92 | 525 | 525 | 504 | 34070 | -1.19 |
| 2025-08-03 | 515.11 | 525 | 535 | 513.5 | 37980 | -9.72 |
| 2025-07-31 | 524.83 | 515 | 548 | 515 | 53086 | 0.18 |
| 2025-07-30 | 524.65 | 552 | 552 | 522.1 | 45505 | -18.25 |
| 2025-07-29 | 542.9 | 549 | 558 | 538 | 73009 | 3.29 |
| 2025-07-28 | 539.61 | 520 | 540.6 | 511 | 78793 | 20.86 |
| 2025-07-27 | 518.75 | 540 | 541 | 515 | 81429 | -12.23 |
| 2025-07-24 | 530.98 | 548 | 548 | 529 | 49371 | -6.94 |
| 2025-07-23 | 537.92 | 525 | 549 | 517 | 119873 | 21.04 |
| 2025-07-22 | 516.88 | 497 | 519 | 497 | 47391 | 13.88 |
| 2025-07-21 | 503 | 509.9 | 510 | 500 | 45187 | -1.83 |
| 2025-07-20 | 504.83 | 514 | 520 | 503 | 66692 | -8.18 |
| 2025-07-17 | 513.01 | 510 | 522 | 504 | 54812 | 8.74 |
| 2025-07-16 | 504.27 | 512 | 514.8 | 504 | 26423 | -1.59 |
| 2025-07-15 | 505.86 | 495 | 510 | 493 | 41117 | 12.74 |
| 2025-07-14 | 493.12 | 492 | 498 | 488 | 24259 | -4.85 |
| 2025-07-13 | 497.97 | 504.1 | 524.3 | 495.1 | 27831 | 3.72 |
| 2025-07-10 | 494.25 | 499 | 507 | 492.2 | 40530 | 0.25 |
| 2025-07-09 | 494 | 500 | 500 | 490 | 19060 | -4.76 |
| 2025-07-08 | 498.76 | 492.9 | 507 | 483.1 | 25584 | 11.69 |
| 2025-07-07 | 487.07 | 500 | 505.1 | 485.1 | 32512 | -18.16 |
| 2025-07-06 | 505.23 | 500 | 525 | 489 | 86572 | 11.21 |
| 2025-07-03 | 494.02 | 478 | 499 | 474 | 62761 | 23.22 |
| 2025-07-02 | 470.8 | 466 | 477.9 | 464.2 | 28862 | 11.44 |
| 2025-07-01 | 459.36 | 465 | 465 | 458 | 14280 | 0.05 |
| 2025-06-30 | 459.31 | 469.9 | 469.9 | 456.3 | 3546 | -3.05 |
| 2025-06-29 | 462.36 | 457.4 | 465 | 453 | 11272 | 4.19 |
| 2025-06-26 | 458.17 | 461.1 | 465 | 457 | 13662 | -2.52 |
| 2025-06-25 | 460.69 | 461.1 | 467.8 | 460 | 5817 | -2.63 |
| 2025-06-24 | 463.32 | 476 | 476 | 461.3 | 8091 | -5.34 |
| 2025-06-23 | 468.66 | 470.1 | 472.5 | 460 | 18468 | 5.41 |
| 2025-06-22 | 463.25 | 460.1 | 469.3 | 460.1 | 14999 | -4.07 |
| 2025-06-19 | 467.32 | 481 | 481 | 466.7 | 23730 | -4.78 |
| 2025-06-18 | 472.1 | 480 | 480 | 471.3 | 11305 | -4.32 |
| 2025-06-17 | 476.42 | 485 | 485 | 474.5 | 9675 | -1.41 |
| 2025-06-16 | 477.83 | 486 | 486 | 475 | 10578 | -0.36 |
| 2025-06-15 | 478.19 | 491 | 493 | 476 | 23045 | -7.19 |
| 2025-06-12 | 485.38 | 487.9 | 500 | 475 | 31048 | 1.91 |
| 2025-06-11 | 483.47 | 505 | 505 | 482 | 24332 | -14.98 |
| 2025-06-10 | 498.45 | 473 | 501.5 | 468 | 39259 | 31.17 |
| 2025-06-09 | 467.28 | 472 | 472 | 463 | 14961 | 3.81 |
| 2025-06-08 | 463.47 | 472 | 475.3 | 462 | 13046 | -4.12 |
| 2025-06-05 | 467.59 | 479.9 | 479.9 | 465.5 | 14500 | -4.21 |
| 2025-06-04 | 471.8 | 475 | 484.5 | 468.5 | 20461 | -6.25 |
| 2025-06-03 | 478.05 | 489.6 | 489.6 | 478 | 7997 | -4.35 |
| 2025-06-02 | 482.4 | 488.9 | 497.9 | 481.5 | 14025 | 2.99 |
| 2025-05-28 | 479.41 | 483 | 483 | 473.5 | 10981 | 3.06 |
| 2025-05-27 | 476.35 | 480 | 488 | 475 | 16018 | -6.99 |
| 2025-05-26 | 483.34 | 496 | 514 | 482 | 17319 | -3.98 |
| 2025-05-25 | 487.32 | 496.5 | 496.5 | 482 | 7850 | -1.77 |
| 2025-05-22 | 489.09 | 497 | 500 | 485 | 22515 | -2.9 |
| 2025-05-21 | 491.99 | 501.3 | 530 | 490 | 35747 | 0.47 |
| 2025-05-20 | 491.52 | 484.9 | 495 | 476.1 | 25013 | 12.67 |
| 2025-05-19 | 478.85 | 485 | 493 | 477 | 15053 | 3.28 |
| 2025-05-18 | 475.57 | 480.2 | 489 | 475 | 17667 | -4.7 |
| 2025-05-15 | 480.27 | 495 | 495 | 478 | 18009 | -7.12 |
| 2025-05-14 | 487.39 | 490 | 505 | 486 | 12892 | -1.04 |
| 2025-05-13 | 488.43 | 498.1 | 505 | 483 | 16535 | -10.15 |
| 2025-05-11 | 498.58 | 516 | 517 | 497 | 19349 | -0.12 |
| 2025-05-07 | 498.7 | 469 | 500 | 469 | 30416 | 28.9 |
| 2025-05-06 | 469.8 | 481 | 488 | 469 | 29141 | -12.25 |
| 2025-05-05 | 482.05 | 481 | 490 | 477.2 | 13568 | -0.07 |
| 2025-05-04 | 482.12 | 500 | 500 | 480.2 | 33703 | -10.88 |
| 2025-04-30 | 493 | 489.8 | 506 | 489.8 | 23805 | -6.77 |
| 2025-04-29 | 499.77 | 494.3 | 521 | 494.3 | 17470 | -4.57 |
| 2025-04-28 | 504.34 | 500 | 525 | 500 | 16878 | 6.59 |
| 2025-04-27 | 497.75 | 513 | 513 | 497 | 36684 | -8.19 |
| 2025-04-24 | 505.94 | 510 | 515 | 501 | 35453 | -1.59 |
| 2025-04-23 | 507.53 | 506.2 | 517 | 505.3 | 26669 | 0.54 |
| 2025-04-22 | 506.99 | 517 | 521.9 | 503.8 | 26682 | -7.5 |
| 2025-04-21 | 514.49 | 525 | 525 | 514 | 16226 | -3.29 |
| 2025-04-20 | 517.78 | 523 | 526 | 516.7 | 16556 | 517.78 |