Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.62 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -20.77 |
| Book Value | Rs. 92.97 |
| Paid-up Capital | Rs. 1121452000 |
Reliance Finance Limited (RLFL) was closed at RS. 429.5 on 2026-01-14 has reported an EPS of -20.77, PE Ratio -20.68 and a Book Value of Rs. 92.97 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1121452000 .The institution has a Base Rate of 8.44%. Additionally, the CD Ratio is 81.74%, while the Spread Rate is 4.58 %, and the NPL is 16.08 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 429.5 | 418.2 | 438 | 418.2 | 32770 | 4.5 |
| 2026-01-13 | 425 | 425 | 425 | 418 | 11414 | 1.7 |
| 2026-01-12 | 423.3 | 430 | 430 | 420.1 | 9491 | -3.7 |
| 2026-01-08 | 427 | 426 | 428 | 420.5 | 12190 | -2 |
| 2026-01-07 | 429 | 438.6 | 438.6 | 426 | 24130 | -1 |
| 2026-01-06 | 430 | 422 | 433 | 422 | 42235 | 13.7 |
| 2026-01-05 | 416.3 | 417.4 | 417.4 | 410.5 | 10689 | 3 |
| 2026-01-04 | 413.3 | 417.9 | 418 | 411 | 7013 | -3.7 |
| 2026-01-01 | 417 | 428 | 428 | 415 | 7316 | -6.9 |
| 2025-12-31 | 423.9 | 425 | 430.4 | 419 | 17935 | 1.9 |
| 2025-12-29 | 422 | 428 | 428 | 417.1 | 7295 | 2 |
| 2025-12-28 | 420 | 413 | 420 | 408.1 | 20112 | 9 |
| 2025-12-22 | 411 | 414 | 414 | 409.1 | 7942 | -3.9 |
| 2025-12-21 | 414.9 | 419 | 419 | 411.6 | 12293 | -2.1 |
| 2025-12-18 | 417 | 428 | 428 | 416 | 24729 | -6 |
| 2025-12-17 | 423 | 418.3 | 431 | 418 | 30426 | 5 |
| 2025-12-16 | 418 | 424 | 424 | 416 | 20940 | 0 |
| 2025-12-15 | 418 | 410.5 | 425 | 410.5 | 20898 | 0.9 |
| 2025-12-14 | 417.1 | 425 | 432 | 416.6 | 17950 | -10.4 |
| 2025-12-11 | 427.5 | 432 | 432 | 421.4 | 9789 | -0.5 |
| 2025-12-10 | 428 | 443 | 443 | 428 | 6854 | -10 |
| 2025-12-09 | 438 | 440 | 444.8 | 430 | 12733 | 0 |
| 2025-12-08 | 438 | 430.3 | 447 | 430.3 | 12221 | -1 |
| 2025-12-07 | 439 | 448.9 | 450 | 435 | 18877 | -2 |
| 2025-12-03 | 441 | 435 | 450 | 435 | 52854 | 9 |
| 2025-12-02 | 432 | 435 | 438 | 427.5 | 7226 | 5 |
| 2025-12-01 | 427 | 428 | 434.9 | 424 | 9314 | 3 |
| 2025-11-30 | 424 | 438 | 439 | 423.5 | 17162 | -10 |
| 2025-11-27 | 434 | 439 | 439 | 427 | 11386 | -6 |
| 2025-11-26 | 440 | 451 | 451 | 437 | 8117 | -5 |
| 2025-11-25 | 445 | 447 | 450 | 441 | 17048 | 3 |
| 2025-11-24 | 442 | 436.9 | 442 | 433 | 7329 | 11 |
| 2025-11-23 | 431 | 427.9 | 435 | 423.2 | 5608 | 9 |
| 2025-11-20 | 422 | 430 | 433.2 | 419 | 13255 | -2.8 |
| 2025-11-19 | 424.8 | 433 | 433 | 420 | 7159 | -2.5 |
| 2025-11-18 | 427.3 | 431 | 438.9 | 425.2 | 9825 | 0.3 |
| 2025-11-17 | 427 | 420 | 430 | 416.6 | 7112 | 1.9 |
| 2025-11-16 | 425.1 | 434.9 | 434.9 | 421 | 4979 | -3.4 |
| 2025-11-13 | 428.5 | 426 | 429.9 | 424 | 7418 | 1.5 |
| 2025-11-12 | 427 | 435 | 435 | 425 | 11883 | -4.9 |
| 2025-11-11 | 431.9 | 439 | 439 | 427.3 | 7850 | -3.1 |
| 2025-11-10 | 435 | 435 | 438.7 | 428 | 13885 | -3 |
| 2025-11-09 | 438 | 446 | 446.2 | 436 | 27575 | -16.6 |
| 2025-11-06 | 454.6 | 457 | 470 | 454 | 48435 | 3.6 |
| 2025-11-05 | 451 | 443.7 | 452 | 425.1 | 24197 | 16 |
| 2025-11-04 | 435 | 433 | 452 | 430.1 | 22586 | -6.3 |
| 2025-11-03 | 441.3 | 451 | 461 | 439 | 19759 | -10.5 |
| 2025-11-02 | 451.8 | 427 | 451.9 | 425 | 34877 | 28.9 |
| 2025-10-30 | 422.9 | 424 | 426 | 408 | 19693 | 2.9 |
| 2025-10-29 | 420 | 426 | 434.9 | 415.1 | 9730 | -1 |
| 2025-10-28 | 421 | 408 | 425.3 | 406 | 9413 | 16 |
| 2025-10-26 | 405 | 398.6 | 405 | 398 | 11404 | -1.7 |
| 2025-10-19 | 406.7 | 418.3 | 418.3 | 406.7 | 5188 | -3.4 |
| 2025-10-16 | 410.1 | 423.9 | 423.9 | 400 | 6066 | -5.7 |
| 2025-10-15 | 415.8 | 408 | 424.2 | 408 | 6625 | -0.2 |
| 2025-10-14 | 416 | 428 | 428 | 413.6 | 7127 | -6 |
| 2025-10-13 | 422 | 418 | 429.9 | 402 | 10878 | 4 |
| 2025-10-12 | 418 | 438 | 442.9 | 414.1 | 20667 | -20 |
| 2025-10-09 | 438 | 437 | 450 | 430 | 9497 | 9.5 |
| 2025-10-08 | 428.5 | 450 | 450 | 417.5 | 21747 | -15.5 |
| 2025-10-07 | 444 | 445 | 447.9 | 437 | 9240 | -4 |
| 2025-09-28 | 448 | 453 | 453 | 447 | 3814 | 0 |
| 2025-09-25 | 448 | 445.2 | 452 | 445.2 | 7695 | -2 |
| 2025-09-24 | 450 | 450 | 455 | 449 | 9385 | -7 |
| 2025-09-23 | 457 | 453 | 465 | 450.3 | 18081 | 4.59 |
| 2025-09-21 | 452.41 | 425.4 | 455 | 420 | 25564 | 18.41 |
| 2025-09-18 | 434 | 445 | 445 | 434 | 295 | -11.6 |
| 2025-09-08 | 445.6 | 456.9 | 456.9 | 439.1 | 18095 | -4.72 |
| 2025-09-07 | 450.32 | 452.5 | 467 | 449.8 | 12746 | -1.91 |
| 2025-09-04 | 452.23 | 463.9 | 464 | 438.9 | 14794 | -8 |
| 2025-09-03 | 460.23 | 467.9 | 467.9 | 460.1 | 10713 | -0.91 |
| 2025-09-02 | 461.14 | 474 | 474 | 461 | 13650 | -5.5 |
| 2025-09-01 | 466.64 | 468 | 469 | 459.7 | 7055 | 1.79 |
| 2025-08-31 | 464.85 | 479 | 479 | 463 | 21556 | -7.71 |
| 2025-08-28 | 472.56 | 491.8 | 491.8 | 472 | 20367 | -12.64 |
| 2025-08-27 | 485.2 | 480.8 | 489 | 472 | 17222 | 13.73 |
| 2025-08-26 | 471.47 | 475 | 475 | 468 | 3748 | 1.36 |
| 2025-08-25 | 470.11 | 465 | 471.3 | 465 | 12779 | 0.07 |
| 2025-08-24 | 470.04 | 476.24 | 485.7 | 468 | 12403 | -6.2 |
| 2025-08-21 | 476.24 | 479.75 | 481.1 | 475 | 9522 | -3.51 |
| 2025-08-20 | 479.75 | 480 | 485 | 479 | 13824 | -2.25 |
| 2025-08-19 | 482 | 492.1 | 492.1 | 481 | 15404 | -0.86 |
| 2025-08-18 | 482.86 | 491 | 491 | 481 | 17337 | 1.48 |
| 2025-08-17 | 481.38 | 490 | 493 | 480 | 11861 | -2.18 |
| 2025-08-14 | 483.56 | 494 | 498 | 481 | 14626 | -0.86 |
| 2025-08-13 | 484.42 | 495 | 495 | 482 | 18815 | -0.96 |
| 2025-08-12 | 485.38 | 494 | 500 | 484.1 | 15580 | -18.33 |
| 2025-08-07 | 503.71 | 506.4 | 516.5 | 492 | 15141 | 7.23 |
| 2025-08-06 | 496.48 | 511.2 | 511.2 | 495 | 33685 | -6.52 |
| 2025-08-05 | 503 | 515 | 522 | 497 | 34349 | -10.92 |
| 2025-08-04 | 513.92 | 525 | 525 | 504 | 34070 | -1.19 |
| 2025-08-03 | 515.11 | 525 | 535 | 513.5 | 37980 | -9.72 |
| 2025-07-31 | 524.83 | 515 | 548 | 515 | 53086 | 0.18 |
| 2025-07-30 | 524.65 | 552 | 552 | 522.1 | 45505 | -18.25 |
| 2025-07-29 | 542.9 | 549 | 558 | 538 | 73009 | 3.29 |
| 2025-07-28 | 539.61 | 520 | 540.6 | 511 | 78793 | 20.86 |
| 2025-07-27 | 518.75 | 540 | 541 | 515 | 81429 | -12.23 |
| 2025-07-24 | 530.98 | 548 | 548 | 529 | 49371 | -6.94 |
| 2025-07-23 | 537.92 | 525 | 549 | 517 | 119873 | 21.04 |
| 2025-07-22 | 516.88 | 497 | 519 | 497 | 47391 | 13.88 |
| 2025-07-21 | 503 | 509.9 | 510 | 500 | 45187 | -1.83 |
| 2025-07-20 | 504.83 | 514 | 520 | 503 | 66692 | -8.18 |
| 2025-07-17 | 513.01 | 510 | 522 | 504 | 54812 | 8.74 |
| 2025-07-16 | 504.27 | 512 | 514.8 | 504 | 26423 | -1.59 |
| 2025-07-15 | 505.86 | 495 | 510 | 493 | 41117 | 12.74 |
| 2025-07-14 | 493.12 | 492 | 498 | 488 | 24259 | -4.85 |
| 2025-07-13 | 497.97 | 504.1 | 524.3 | 495.1 | 27831 | 3.72 |
| 2025-07-10 | 494.25 | 499 | 507 | 492.2 | 40530 | 0.25 |
| 2025-07-09 | 494 | 500 | 500 | 490 | 19060 | -4.76 |
| 2025-07-08 | 498.76 | 492.9 | 507 | 483.1 | 25584 | 11.69 |
| 2025-07-07 | 487.07 | 500 | 505.1 | 485.1 | 32512 | -18.16 |
| 2025-07-06 | 505.23 | 500 | 525 | 489 | 86572 | 11.21 |
| 2025-07-03 | 494.02 | 478 | 499 | 474 | 62761 | 23.22 |
| 2025-07-02 | 470.8 | 466 | 477.9 | 464.2 | 28862 | 11.44 |
| 2025-07-01 | 459.36 | 465 | 465 | 458 | 14280 | 0.05 |
| 2025-06-30 | 459.31 | 469.9 | 469.9 | 456.3 | 3546 | -3.05 |
| 2025-06-29 | 462.36 | 457.4 | 465 | 453 | 11272 | 4.19 |
| 2025-06-26 | 458.17 | 461.1 | 465 | 457 | 13662 | -2.52 |
| 2025-06-25 | 460.69 | 461.1 | 467.8 | 460 | 5817 | -2.63 |
| 2025-06-24 | 463.32 | 476 | 476 | 461.3 | 8091 | -5.34 |
| 2025-06-23 | 468.66 | 470.1 | 472.5 | 460 | 18468 | 5.41 |
| 2025-06-22 | 463.25 | 460.1 | 469.3 | 460.1 | 14999 | -4.07 |
| 2025-06-19 | 467.32 | 481 | 481 | 466.7 | 23730 | -4.78 |
| 2025-06-18 | 472.1 | 480 | 480 | 471.3 | 11305 | -4.32 |
| 2025-06-17 | 476.42 | 485 | 485 | 474.5 | 9675 | -1.41 |
| 2025-06-16 | 477.83 | 486 | 486 | 475 | 10578 | -0.36 |
| 2025-06-15 | 478.19 | 491 | 493 | 476 | 23045 | -7.19 |
| 2025-06-12 | 485.38 | 487.9 | 500 | 475 | 31048 | 1.91 |
| 2025-06-11 | 483.47 | 505 | 505 | 482 | 24332 | -14.98 |
| 2025-06-10 | 498.45 | 473 | 501.5 | 468 | 39259 | 31.17 |
| 2025-06-09 | 467.28 | 472 | 472 | 463 | 14961 | 3.81 |
| 2025-06-08 | 463.47 | 472 | 475.3 | 462 | 13046 | -4.12 |
| 2025-06-05 | 467.59 | 479.9 | 479.9 | 465.5 | 14500 | -4.21 |
| 2025-06-04 | 471.8 | 475 | 484.5 | 468.5 | 20461 | -6.25 |
| 2025-06-03 | 478.05 | 489.6 | 489.6 | 478 | 7997 | -4.35 |
| 2025-06-02 | 482.4 | 488.9 | 497.9 | 481.5 | 14025 | 2.99 |
| 2025-05-28 | 479.41 | 483 | 483 | 473.5 | 10981 | 3.06 |
| 2025-05-27 | 476.35 | 480 | 488 | 475 | 16018 | -6.99 |
| 2025-05-26 | 483.34 | 496 | 514 | 482 | 17319 | -3.98 |
| 2025-05-25 | 487.32 | 496.5 | 496.5 | 482 | 7850 | -1.77 |
| 2025-05-22 | 489.09 | 497 | 500 | 485 | 22515 | -2.9 |
| 2025-05-21 | 491.99 | 501.3 | 530 | 490 | 35747 | 0.47 |
| 2025-05-20 | 491.52 | 484.9 | 495 | 476.1 | 25013 | 12.67 |
| 2025-05-19 | 478.85 | 485 | 493 | 477 | 15053 | 3.28 |
| 2025-05-18 | 475.57 | 480.2 | 489 | 475 | 17667 | -4.7 |
| 2025-05-15 | 480.27 | 495 | 495 | 478 | 18009 | -7.12 |
| 2025-05-14 | 487.39 | 490 | 505 | 486 | 12892 | -1.04 |
| 2025-05-13 | 488.43 | 498.1 | 505 | 483 | 16535 | -10.15 |
| 2025-05-11 | 498.58 | 516 | 517 | 497 | 19349 | -0.12 |
| 2025-05-07 | 498.7 | 469 | 500 | 469 | 30416 | 28.9 |
| 2025-05-06 | 469.8 | 481 | 488 | 469 | 29141 | -12.25 |
| 2025-05-05 | 482.05 | 481 | 490 | 477.2 | 13568 | -0.07 |
| 2025-05-04 | 482.12 | 500 | 500 | 480.2 | 33703 | -10.88 |
| 2025-04-30 | 493 | 489.8 | 506 | 489.8 | 23805 | -6.77 |
| 2025-04-29 | 499.77 | 494.3 | 521 | 494.3 | 17470 | -4.57 |
| 2025-04-28 | 504.34 | 500 | 525 | 500 | 16878 | 6.59 |
| 2025-04-27 | 497.75 | 513 | 513 | 497 | 36684 | -8.19 |
| 2025-04-24 | 505.94 | 510 | 515 | 501 | 35453 | -1.59 |
| 2025-04-23 | 507.53 | 506.2 | 517 | 505.3 | 26669 | 0.54 |
| 2025-04-22 | 506.99 | 517 | 521.9 | 503.8 | 26682 | -7.5 |
| 2025-04-21 | 514.49 | 525 | 525 | 514 | 16226 | -3.29 |
| 2025-04-20 | 517.78 | 523 | 526 | 516.7 | 16556 | -7.78 |
| 2025-04-17 | 525.56 | 515 | 538 | 510.5 | 28806 | 4.8 |
| 2025-04-16 | 520.76 | 534.9 | 538 | 520.1 | 25769 | -8.16 |
| 2025-04-15 | 528.92 | 510 | 535 | 505.3 | 30454 | 14.41 |
| 2025-04-13 | 514.51 | 521 | 524.9 | 513 | 33664 | -12.07 |
| 2025-04-10 | 526.58 | 530 | 536 | 525.1 | 17491 | -4.32 |
| 2025-04-09 | 530.9 | 539 | 540 | 525 | 17492 | -2.42 |
| 2025-04-08 | 533.32 | 535 | 536 | 514.1 | 32784 | 7.43 |
| 2025-04-07 | 525.89 | 543 | 547.9 | 525 | 25891 | -21.08 |
| 2025-04-03 | 546.97 | 564.9 | 570 | 543 | 33086 | -10.74 |
| 2025-04-02 | 557.71 | 542 | 576 | 532.1 | 58554 | 24.43 |
| 2025-04-01 | 533.28 | 545.9 | 546.8 | 527.5 | 27044 | -13.61 |
| 2025-03-30 | 546.89 | 528.1 | 555 | 525 | 50076 | 10.81 |
| 2025-03-27 | 536.08 | 533 | 540 | 515 | 39791 | 10.62 |
| 2025-03-26 | 525.46 | 499.3 | 530 | 499.3 | 20880 | 19.46 |
| 2025-03-25 | 506 | 541.1 | 541.1 | 505 | 40515 | -24.54 |
| 2025-03-24 | 530.54 | 505 | 538 | 503 | 48561 | 23.98 |
| 2025-03-23 | 506.56 | 513.4 | 520 | 505.2 | 26569 | -16.05 |
| 2025-03-20 | 522.61 | 530 | 532 | 521 | 25240 | -7.39 |
| 2025-03-19 | 530 | 544.9 | 544.9 | 527.5 | 21883 | -9 |
| 2025-03-18 | 539 | 543 | 545 | 535 | 14116 | 4 |
| 2025-03-17 | 535 | 532 | 550 | 530 | 42939 | 1 |
| 2025-03-16 | 534 | 560 | 563 | 528.1 | 51533 | -18 |
| 2025-03-12 | 552 | 560 | 566 | 552 | 32308 | -4.2 |
| 2025-03-11 | 556.2 | 577 | 581 | 555 | 45687 | -13.8 |
| 2025-03-10 | 570 | 575.9 | 585 | 565.2 | 44039 | 5 |
| 2025-03-09 | 565 | 594.3 | 594.3 | 564 | 61982 | -18 |
| 2025-03-06 | 583 | 577 | 590 | 577 | 46667 | -2 |
| 2025-03-05 | 585 | 610 | 610 | 580 | 59522 | -14 |
| 2025-03-04 | 599 | 625.7 | 625.7 | 595 | 73745 | -14.5 |
| 2025-03-03 | 613.5 | 641.1 | 641.1 | 605.8 | 101603 | -15.5 |
| 2025-03-02 | 629 | 603 | 629 | 603 | 146340 | 35 |
| 2025-02-27 | 594 | 600 | 620 | 590.2 | 164609 | -6 |
| 2025-02-25 | 600 | 641.5 | 641.5 | 595 | 138894 | -29 |
| 2025-02-24 | 629 | 659.9 | 670 | 625.3 | 175550 | -30.9 |
| 2025-02-23 | 659.9 | 642 | 683 | 607.6 | 229429 | 4.9 |
| 2025-02-20 | 655 | 688 | 688 | 653 | 115949 | -19.9 |
| 2025-02-18 | 674.9 | 679.3 | 703.8 | 654 | 253041 | 8.9 |
| 2025-02-17 | 666 | 634.3 | 682.9 | 634.3 | 368206 | 44.1 |
| 2025-02-16 | 621.9 | 586 | 639.9 | 582.9 | 254488 | 38.9 |
| 2025-02-13 | 583 | 539 | 596 | 539 | 145582 | 33 |
| 2025-02-12 | 550 | 522 | 555 | 521 | 132347 | 29.1 |
| 2025-02-11 | 520.9 | 517.5 | 539 | 517.5 | 37301 | -7.1 |
| 2025-02-10 | 528 | 526.2 | 541 | 524 | 31877 | -3 |
| 2025-02-09 | 531 | 535.9 | 543.9 | 515 | 46411 | 1.5 |
| 2025-02-06 | 529.5 | 528 | 555 | 526.3 | 76887 | 1.5 |
| 2025-02-05 | 528 | 505 | 533 | 495.1 | 61866 | 29 |
| 2025-02-04 | 499 | 509 | 520 | 498 | 31722 | -11 |
| 2025-02-03 | 510 | 526 | 527 | 501 | 48009 | -7 |
| 2025-02-02 | 517 | 504 | 529.3 | 500 | 31586 | 12 |
| 2025-01-28 | 505 | 500 | 516 | 488 | 42100 | 10 |
| 2025-01-27 | 495 | 483.9 | 520 | 465 | 52877 | 13.9 |
| 2025-01-26 | 481.1 | 510 | 510 | 474.4 | 112462 | -33.8 |
| 2025-01-23 | 514.9 | 530 | 534.5 | 504 | 73520 | -15.1 |
| 2025-01-22 | 530 | 535.1 | 539 | 525 | 46685 | 0 |
| 2025-01-21 | 530 | 540 | 540 | 523.5 | 24012 | 0 |
| 2025-01-20 | 530 | 531.2 | 555 | 525 | 43682 | -12 |
| 2025-01-19 | 542 | 520 | 551 | 520 | 74225 | 542 |