Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.04 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -0.61 |
| Book Value | Rs. 93.66 |
| Paid-up Capital | Rs. 6000000000 |
MBJC was closed at RS. 285 on 2026-01-14 has reported an EPS of -0.61, PE Ratio -467.21 and a Book Value of Rs. 93.66 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 6000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 285 | 281.8 | 288 | 281.8 | 29789 | 0 |
| 2026-01-13 | 285 | 280 | 286.4 | 280 | 32228 | 4.2 |
| 2026-01-12 | 280.8 | 278.8 | 282 | 278.8 | 19646 | -0.4 |
| 2026-01-08 | 281.2 | 273.3 | 284 | 273.3 | 20181 | 3.1 |
| 2026-01-07 | 278.1 | 287 | 287 | 277.1 | 29160 | -3.4 |
| 2026-01-06 | 281.5 | 287.6 | 287.6 | 276.4 | 31305 | -0.5 |
| 2026-01-05 | 282 | 276.2 | 283 | 271.7 | 55962 | 1 |
| 2026-01-04 | 281 | 283 | 285 | 280.1 | 7595 | -2 |
| 2026-01-01 | 283 | 281 | 284 | 280 | 15075 | -1 |
| 2025-12-31 | 284 | 280.3 | 286 | 280.3 | 13048 | -0.1 |
| 2025-12-29 | 284.1 | 281 | 286 | 281 | 17273 | -1.9 |
| 2025-12-28 | 286 | 280.1 | 286.2 | 280.1 | 21761 | 6 |
| 2025-12-22 | 280 | 280 | 283 | 278.8 | 23728 | -0.4 |
| 2025-12-21 | 280.4 | 276.4 | 285 | 276.4 | 17090 | -1.6 |
| 2025-12-18 | 282 | 278 | 285 | 278 | 11784 | -1 |
| 2025-12-17 | 283 | 284 | 285 | 282 | 14870 | -1.8 |
| 2025-12-16 | 284.8 | 279 | 284.8 | 279 | 12381 | 3.8 |
| 2025-12-15 | 281 | 279 | 282.5 | 279 | 10648 | 0.5 |
| 2025-12-14 | 280.5 | 282 | 285 | 280.5 | 14331 | -1.5 |
| 2025-12-11 | 282 | 281.4 | 286 | 281.4 | 12696 | -2 |
| 2025-12-10 | 284 | 288.6 | 288.6 | 281.5 | 20732 | 1 |
| 2025-12-09 | 283 | 282.7 | 287.9 | 281.5 | 24778 | -3 |
| 2025-12-08 | 286 | 284.1 | 290.6 | 281.4 | 25564 | -0.8 |
| 2025-12-07 | 286.8 | 289 | 289 | 284.6 | 15255 | -5.5 |
| 2025-12-03 | 292.3 | 291 | 296.1 | 287 | 27633 | -0.5 |
| 2025-12-02 | 292.8 | 288.6 | 295.4 | 280.2 | 42588 | 9.8 |
| 2025-12-01 | 283 | 284 | 287.1 | 281 | 13970 | 0 |
| 2025-11-30 | 283 | 282 | 287.5 | 282 | 24196 | -1.2 |
| 2025-11-27 | 284.2 | 291.9 | 291.9 | 283.1 | 26544 | -2.8 |
| 2025-11-26 | 287 | 286 | 291 | 285 | 39274 | 1 |
| 2025-11-25 | 286 | 288.6 | 288.6 | 282.9 | 28126 | 3 |
| 2025-11-24 | 283 | 276.4 | 287.8 | 276.4 | 31176 | 1 |
| 2025-11-23 | 282 | 277.4 | 284 | 277.4 | 11134 | 2.3 |
| 2025-11-20 | 279.7 | 287 | 287 | 278.2 | 13799 | -2.3 |
| 2025-11-19 | 282 | 280 | 285 | 280 | 14456 | 0 |
| 2025-11-18 | 282 | 282 | 286 | 280.9 | 18360 | 0 |
| 2025-11-17 | 282 | 280.5 | 283.5 | 280.3 | 7261 | -1 |
| 2025-11-16 | 283 | 278 | 283 | 278 | 20169 | 5.9 |
| 2025-11-13 | 277.1 | 272.8 | 280 | 272.8 | 19011 | -1.2 |
| 2025-11-12 | 278.3 | 287.1 | 287.1 | 278.3 | 15987 | -3.2 |
| 2025-11-11 | 281.5 | 275.2 | 281.5 | 275.2 | 20381 | 5.5 |
| 2025-11-10 | 276 | 274 | 279 | 274 | 18249 | 1 |
| 2025-11-09 | 275 | 283.5 | 283.5 | 273 | 18698 | -3 |
| 2025-11-06 | 278 | 276.1 | 281.9 | 272 | 46265 | -1 |
| 2025-11-05 | 279 | 285.6 | 285.6 | 275.4 | 16347 | -1 |
| 2025-11-04 | 280 | 280 | 287 | 278 | 18547 | -5 |
| 2025-11-03 | 285 | 290 | 290 | 280 | 18438 | 0.5 |
| 2025-11-02 | 284.5 | 290 | 290 | 278.7 | 14043 | -0.7 |
| 2025-10-30 | 285.2 | 274 | 290 | 274 | 19393 | 6.4 |
| 2025-10-29 | 278.8 | 286.6 | 286.6 | 275 | 16533 | -2.2 |
| 2025-10-28 | 281 | 277.4 | 282 | 270.3 | 10413 | 9 |
| 2025-10-26 | 272 | 273 | 283 | 270 | 10252 | -5.5 |
| 2025-10-19 | 277.5 | 270 | 278 | 270 | 7081 | 7.2 |
| 2025-10-16 | 270.3 | 274 | 279 | 270 | 12261 | -7.5 |
| 2025-10-15 | 277.8 | 284 | 284 | 275 | 12026 | -0.7 |
| 2025-10-14 | 278.5 | 283 | 288.5 | 278.5 | 17465 | -5.1 |
| 2025-10-13 | 283.6 | 290.7 | 290.7 | 280 | 10661 | -1.4 |
| 2025-10-12 | 285 | 287 | 290 | 280 | 34150 | -7.2 |
| 2025-10-09 | 292.2 | 292.7 | 303.9 | 287 | 16106 | 5.2 |
| 2025-10-08 | 287 | 298.1 | 298.2 | 286 | 40957 | -11 |
| 2025-10-07 | 298 | 303.1 | 303.1 | 296.1 | 20980 | -9 |
| 2025-09-28 | 307 | 300.7 | 307 | 300.7 | 6485 | 4 |
| 2025-09-25 | 303 | 309.5 | 309.5 | 296 | 13104 | -0.5 |
| 2025-09-24 | 303.5 | 303 | 308 | 301 | 19118 | -4.4 |
| 2025-09-23 | 307.9 | 299.5 | 308 | 299.2 | 26805 | 8.7 |
| 2025-09-21 | 299.2 | 285 | 301 | 285 | 45736 | 14.7 |
| 2025-09-18 | 284.5 | 295.9 | 295.9 | 284.2 | 2202 | -17.36 |
| 2025-09-08 | 301.86 | 299.3 | 306 | 299.3 | 19539 | -3.53 |
| 2025-09-07 | 305.39 | 304 | 315.9 | 304 | 15802 | -0.87 |
| 2025-09-04 | 306.26 | 309 | 309 | 304.2 | 26575 | -3.09 |
| 2025-09-03 | 309.35 | 315 | 315 | 309 | 15307 | -3.99 |
| 2025-09-02 | 313.34 | 316.6 | 317 | 312.1 | 44679 | 2.93 |
| 2025-09-01 | 310.41 | 307.6 | 315.2 | 307 | 22596 | -1.01 |
| 2025-08-31 | 311.42 | 310.1 | 315 | 310.1 | 26226 | -3.87 |
| 2025-08-28 | 315.29 | 322 | 324 | 315 | 26964 | -7.63 |
| 2025-08-27 | 322.92 | 310.3 | 324 | 310.3 | 68876 | 7.22 |
| 2025-08-26 | 315.7 | 307.2 | 316.5 | 307.2 | 38395 | 3.49 |
| 2025-08-25 | 312.21 | 305.4 | 315.1 | 305.4 | 37632 | 3.13 |
| 2025-08-24 | 309.08 | 309 | 313 | 307 | 25966 | -4.49 |
| 2025-08-21 | 313.57 | 310 | 315 | 309 | 22580 | 1.81 |
| 2025-08-20 | 311.76 | 306.1 | 314 | 306.1 | 44101 | 2.74 |
| 2025-08-19 | 309.02 | 308 | 311 | 307.5 | 18654 | 0.35 |
| 2025-08-18 | 308.67 | 305 | 310.5 | 304 | 22040 | 0.52 |
| 2025-08-17 | 308.15 | 309 | 313.9 | 306.9 | 48018 | -1.83 |
| 2025-08-14 | 309.98 | 318.8 | 318.8 | 309 | 33305 | -2.59 |
| 2025-08-13 | 312.57 | 318.6 | 318.6 | 311 | 35362 | 0.2 |
| 2025-08-12 | 312.37 | 309.6 | 320 | 309.6 | 32949 | -5.59 |
| 2025-08-07 | 317.96 | 316.2 | 322 | 316.2 | 36527 | 1.1 |
| 2025-08-06 | 316.86 | 318.1 | 321 | 316 | 42162 | -4.14 |
| 2025-08-05 | 321 | 321 | 325.1 | 318.5 | 46007 | -2.35 |
| 2025-08-04 | 323.35 | 331.9 | 331.9 | 318.5 | 61483 | -2.06 |
| 2025-08-03 | 325.41 | 320.5 | 331.9 | 320.5 | 224245 | 6.55 |
| 2025-07-31 | 318.86 | 323 | 325 | 317.2 | 58777 | -4.31 |
| 2025-07-30 | 323.17 | 335 | 335 | 322.2 | 57545 | -6.24 |
| 2025-07-29 | 329.41 | 321.7 | 334 | 321.7 | 104037 | 1.16 |
| 2025-07-28 | 328.25 | 337 | 337 | 323.5 | 92742 | -2.21 |
| 2025-07-27 | 330.46 | 340.8 | 342 | 330 | 139596 | -3.75 |
| 2025-07-24 | 334.21 | 328.6 | 335 | 328 | 140660 | 3.65 |
| 2025-07-23 | 330.56 | 332.3 | 335.9 | 328 | 121048 | -1.74 |
| 2025-07-22 | 332.3 | 323 | 333 | 323 | 128252 | 2.4 |
| 2025-07-21 | 329.9 | 322.2 | 330 | 319.3 | 104172 | 6.68 |
| 2025-07-20 | 323.22 | 323 | 330.4 | 321 | 116864 | -0.73 |
| 2025-07-17 | 323.95 | 318 | 326 | 318 | 85196 | 7.9 |
| 2025-07-16 | 316.05 | 319 | 319 | 313 | 89361 | -0.54 |
| 2025-07-15 | 316.59 | 313 | 319 | 310 | 41779 | 3.44 |
| 2025-07-14 | 313.15 | 311 | 317 | 310.4 | 48733 | -0.35 |
| 2025-07-13 | 313.5 | 318 | 323 | 312 | 71213 | 1.34 |
| 2025-07-10 | 312.16 | 312.4 | 315 | 310 | 47486 | 0.16 |
| 2025-07-09 | 312 | 311.3 | 316 | 311.2 | 51586 | -1.26 |
| 2025-07-08 | 313.26 | 308.4 | 316.4 | 308.4 | 61328 | -1.35 |
| 2025-07-07 | 314.61 | 314 | 317 | 314 | 63101 | -1.1 |
| 2025-07-06 | 315.71 | 320 | 324 | 315 | 47651 | -4.53 |
| 2025-07-03 | 320.24 | 320 | 326 | 320 | 63792 | -4.16 |
| 2025-07-02 | 324.4 | 320 | 328 | 319.9 | 84247 | 5.14 |
| 2025-07-01 | 319.26 | 322 | 324.3 | 318 | 86869 | 2.01 |
| 2025-06-30 | 317.25 | 315.1 | 333.5 | 315.1 | 54550 | -1.41 |
| 2025-06-29 | 318.66 | 317 | 323 | 317 | 79412 | -0.96 |
| 2025-06-26 | 319.62 | 329 | 329 | 319 | 83971 | -3.43 |
| 2025-06-25 | 323.05 | 333 | 333 | 322 | 66727 | -3.9 |
| 2025-06-24 | 326.95 | 335 | 343 | 324.2 | 154297 | -2.8 |
| 2025-06-23 | 329.75 | 324.9 | 341.9 | 320 | 123452 | -1.78 |
| 2025-06-22 | 331.53 | 355 | 355 | 331 | 216672 | -18.18 |
| 2025-06-19 | 349.71 | 336.5 | 362 | 336.5 | 819420 | 18.39 |
| 2025-06-18 | 331.32 | 322 | 335 | 322 | 66832 | 4.31 |
| 2025-06-17 | 327.01 | 335 | 335 | 323.6 | 75236 | -2.05 |
| 2025-06-16 | 329.06 | 327.3 | 340 | 322.1 | 337002 | 6.89 |
| 2025-06-15 | 322.17 | 320 | 324 | 315.1 | 51398 | 3.14 |
| 2025-06-12 | 319.03 | 312 | 333 | 308 | 114820 | 6.35 |
| 2025-06-11 | 312.68 | 312 | 316 | 311.5 | 21905 | -1.42 |
| 2025-06-10 | 314.1 | 311.8 | 318.8 | 311.8 | 54033 | -1.91 |
| 2025-06-09 | 316.01 | 311 | 319 | 305.6 | 59871 | 5.56 |
| 2025-06-08 | 310.45 | 305.7 | 311.6 | 303.2 | 29487 | 4.84 |
| 2025-06-05 | 305.61 | 305 | 311 | 303 | 45692 | -0.59 |
| 2025-06-04 | 306.2 | 308 | 310 | 306 | 28255 | -2.37 |
| 2025-06-03 | 308.57 | 310 | 312 | 308 | 31068 | -1.76 |
| 2025-06-02 | 310.33 | 315 | 319 | 310.1 | 29677 | -2.76 |
| 2025-05-28 | 313.09 | 310 | 315 | 310 | 25698 | 2.78 |
| 2025-05-27 | 310.31 | 309 | 314.7 | 308.1 | 24988 | -1.81 |
| 2025-05-26 | 312.12 | 312.1 | 320 | 311.2 | 33867 | 0.42 |
| 2025-05-25 | 311.7 | 311 | 316 | 310 | 35007 | -0.28 |
| 2025-05-22 | 311.98 | 311.1 | 315 | 311.1 | 54094 | -1.74 |
| 2025-05-21 | 313.72 | 322.3 | 327.9 | 312.5 | 65430 | -2.28 |
| 2025-05-20 | 316 | 312 | 319 | 306.8 | 57525 | 2.99 |
| 2025-05-19 | 313.01 | 312 | 318 | 311.1 | 28345 | 1.74 |
| 2025-05-18 | 311.27 | 310 | 317 | 310 | 46905 | -3.15 |
| 2025-05-15 | 314.42 | 314.1 | 318 | 313.1 | 60818 | -1.22 |
| 2025-05-14 | 315.64 | 319 | 320 | 314 | 55603 | -3.13 |
| 2025-05-13 | 318.77 | 320 | 323 | 317.2 | 64573 | -1.3 |
| 2025-05-11 | 320.07 | 320 | 326 | 319.2 | 53592 | -0.92 |
| 2025-05-07 | 320.99 | 317 | 332.5 | 316 | 105695 | 5.13 |
| 2025-05-06 | 315.86 | 318 | 323.9 | 314.7 | 86183 | -0.69 |
| 2025-05-05 | 316.55 | 313.9 | 323 | 313.9 | 52593 | -3.28 |
| 2025-05-04 | 319.83 | 333.1 | 333.1 | 318.5 | 82378 | -6.82 |
| 2025-04-30 | 326.65 | 330 | 334.9 | 326 | 60798 | -5.13 |
| 2025-04-29 | 331.78 | 360.8 | 360.8 | 331.4 | 408443 | -36.38 |
| 2025-04-28 | 368.16 | 335.3 | 371 | 324.1 | 289665 | 26.07 |
| 2025-04-27 | 342.09 | 332.3 | 359.6 | 332.3 | 91761 | 3.09 |
| 2025-04-24 | 339 | 315.2 | 344.3 | 312 | 510045 | 20.69 |
| 2025-04-23 | 318.31 | 323 | 325 | 318 | 25448 | -4.78 |
| 2025-04-22 | 323.09 | 325 | 334.5 | 321.9 | 29726 | -8.35 |
| 2025-04-21 | 331.44 | 318.8 | 335 | 318.8 | 55496 | 6.14 |
| 2025-04-20 | 325.3 | 329.3 | 332 | 324.1 | 35316 | -5.68 |
| 2025-04-17 | 330.98 | 333 | 336 | 327.5 | 43694 | -2.43 |
| 2025-04-16 | 333.41 | 318 | 343.1 | 318 | 68304 | 13.15 |
| 2025-04-15 | 320.26 | 314.2 | 327 | 314.2 | 32544 | 6.88 |
| 2025-04-13 | 313.38 | 320 | 339.6 | 313 | 48069 | -1.96 |
| 2025-04-10 | 315.34 | 315 | 318 | 313 | 29497 | 0.18 |
| 2025-04-09 | 315.16 | 320 | 320 | 314.2 | 22609 | 0.53 |
| 2025-04-08 | 314.63 | 315.1 | 318 | 314 | 41770 | -4.32 |
| 2025-04-07 | 318.95 | 319 | 326.4 | 316.4 | 24649 | -2.07 |
| 2025-04-03 | 321.02 | 319 | 329.4 | 318.9 | 40660 | -0.38 |
| 2025-04-02 | 321.4 | 316.8 | 326 | 316.8 | 21613 | -1.82 |
| 2025-04-01 | 323.22 | 324 | 330 | 322 | 30187 | -4.2 |
| 2025-03-30 | 327.42 | 320 | 331.6 | 317.5 | 37020 | 6.85 |
| 2025-03-27 | 320.57 | 318 | 324 | 315 | 28567 | 3.3 |
| 2025-03-26 | 317.27 | 315 | 323 | 313 | 28319 | 2.17 |
| 2025-03-25 | 315.1 | 322 | 324 | 314.6 | 44862 | -10.75 |
| 2025-03-24 | 325.85 | 325 | 331 | 322.2 | 28008 | 0.66 |
| 2025-03-23 | 325.19 | 329 | 335 | 324.1 | 40567 | -5.09 |
| 2025-03-20 | 330.28 | 330 | 332 | 329 | 33640 | -1.72 |
| 2025-03-19 | 332 | 333 | 337.8 | 331 | 23392 | -1.6 |
| 2025-03-18 | 333.6 | 331 | 336.9 | 331 | 27073 | 1.5 |
| 2025-03-17 | 332.1 | 331 | 339.7 | 331 | 35095 | 0.1 |
| 2025-03-16 | 332 | 332 | 336 | 330 | 36887 | -2.9 |
| 2025-03-12 | 334.9 | 333 | 335 | 330.1 | 31202 | 1.9 |
| 2025-03-11 | 333 | 335.2 | 338.1 | 330 | 55513 | -4 |
| 2025-03-10 | 337 | 340 | 346.5 | 335 | 73743 | -3 |
| 2025-03-09 | 340 | 342 | 345 | 338.3 | 63877 | -5 |
| 2025-03-06 | 345 | 345.2 | 352 | 343 | 37923 | -0.2 |
| 2025-03-05 | 345.2 | 349 | 353.9 | 345.2 | 43190 | -9.7 |
| 2025-03-04 | 354.9 | 353.8 | 359.5 | 347.9 | 76895 | -3.1 |
| 2025-03-03 | 358 | 352.8 | 369 | 352.8 | 72106 | -2 |
| 2025-03-02 | 360 | 350.4 | 360.9 | 350.4 | 80541 | 7 |
| 2025-02-27 | 353 | 342 | 355 | 341 | 66864 | 11 |
| 2025-02-25 | 342 | 344 | 352.9 | 340.2 | 55896 | -3 |
| 2025-02-24 | 345 | 348 | 348 | 341 | 58340 | 2.9 |
| 2025-02-23 | 342.1 | 342.1 | 347 | 340.1 | 75116 | -4.1 |
| 2025-02-20 | 346.2 | 345 | 351 | 345 | 50610 | -2.3 |
| 2025-02-18 | 348.5 | 350.1 | 354.8 | 348 | 68529 | -1.9 |
| 2025-02-17 | 350.4 | 350 | 356 | 349.2 | 62240 | -0.6 |
| 2025-02-16 | 351 | 355 | 355 | 348 | 105961 | -2 |
| 2025-02-13 | 353 | 354 | 361 | 353 | 66939 | -5 |
| 2025-02-12 | 358 | 369.1 | 369.1 | 356.5 | 78561 | -3.9 |
| 2025-02-11 | 361.9 | 359.2 | 364 | 357.1 | 41119 | 3.7 |
| 2025-02-10 | 358.2 | 367.4 | 367.4 | 356.2 | 95660 | -2 |
| 2025-02-09 | 360.2 | 366.2 | 371.9 | 360 | 58833 | -6 |
| 2025-02-06 | 366.2 | 372.5 | 375 | 366 | 84311 | -11.4 |
| 2025-02-05 | 377.6 | 392 | 392 | 374.8 | 338574 | -22.4 |
| 2025-02-04 | 400 | 365.1 | 405 | 365 | 218291 | 30.5 |
| 2025-02-03 | 369.5 | 383.1 | 385 | 363.6 | 130744 | -8.5 |
| 2025-02-02 | 378 | 374 | 383 | 368 | 146520 | 3.1 |
| 2025-01-28 | 374.9 | 367 | 379 | 363.5 | 172190 | 7 |
| 2025-01-27 | 367.9 | 350.3 | 375.3 | 350.3 | 152104 | 15.9 |
| 2025-01-26 | 352 | 348 | 364 | 348 | 80565 | -0.9 |
| 2025-01-23 | 352.9 | 355.2 | 362.3 | 352 | 59790 | -4.6 |
| 2025-01-22 | 357.5 | 352.1 | 364.1 | 352.1 | 84079 | 0.5 |
| 2025-01-21 | 357 | 371 | 371 | 355.4 | 69937 | -7.5 |
| 2025-01-20 | 364.5 | 337.6 | 366 | 337.6 | 209393 | 20.1 |
| 2025-01-19 | 344.4 | 336.3 | 344.7 | 336.3 | 40976 | 344.4 |