Nepse Information of Life Insurance Co. Nepal
| Share Price | Rs. 938.68 (2025-05-11) |
| 52 Weeks High Price | Rs. 2475 |
| 52 Weeks Low Price | Rs. 905.6 |
| PE Ratio | 79.01 |
| PBV | 4.11 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS | 11.88 |
| Book Value | RS. 228.46 |
| Paidup Capital | RS. 2653200000 |
Life Insurance Co. Nepal was closed at RS. 938.68 on 2025-05-11 has reported an EPS of 11.88, PE Ratio 79.01 and a Book Value of Rs. 228.46 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 2653200000 .
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-11 |
938.68 |
937 |
941 |
921 |
22736 |
14.87 |
| 2025-05-07 |
923.81 |
929.1 |
929.1 |
910.6 |
21832 |
10.88 |
| 2025-05-06 |
912.93 |
929 |
946 |
905.6 |
13377 |
0.96 |
| 2025-05-05 |
911.97 |
923 |
935 |
906 |
24370 |
-9.75 |
| 2025-05-04 |
921.72 |
925.1 |
936 |
918 |
20031 |
-11.66 |
| 2025-04-30 |
933.38 |
932 |
940 |
914 |
37305 |
1.71 |
| 2025-04-29 |
931.67 |
935.2 |
940 |
925 |
35698 |
-0.9 |
| 2025-04-28 |
932.57 |
930 |
941.1 |
930 |
22360 |
-5.73 |
| 2025-04-27 |
938.3 |
951 |
951 |
931 |
32378 |
-10.08 |
| 2025-04-24 |
948.38 |
973.2 |
973.2 |
947 |
18458 |
-5.92 |
| 2025-04-23 |
954.3 |
961.2 |
971 |
952 |
27510 |
-8.33 |
| 2025-04-22 |
962.63 |
972 |
972 |
958 |
16156 |
-0.25 |
| 2025-04-21 |
962.88 |
967.1 |
972 |
960 |
24608 |
-4.43 |
| 2025-04-20 |
967.31 |
970 |
982 |
964 |
21272 |
0.23 |
| 2025-04-17 |
967.08 |
970 |
979 |
965 |
30981 |
1.16 |
| 2025-04-16 |
965.92 |
975.3 |
985 |
964 |
46716 |
-12.9 |
| 2025-04-15 |
978.82 |
990 |
992 |
975 |
30441 |
5.6 |
| 2025-04-13 |
973.22 |
985 |
995 |
966 |
58187 |
-11.77 |
| 2025-04-10 |
984.99 |
985.7 |
997 |
983 |
25861 |
-0.61 |
| 2025-04-09 |
985.6 |
1010 |
1010 |
985 |
28007 |
-5.24 |
| 2025-04-08 |
990.84 |
1000 |
1001 |
985.1 |
23606 |
-4.37 |
| 2025-04-07 |
995.21 |
1015 |
1015 |
995 |
26353 |
-9.15 |
| 2025-04-03 |
1004.36 |
1030 |
1030 |
1000 |
33459 |
-9.76 |
| 2025-04-02 |
1014.12 |
1033.4 |
1033.4 |
1011 |
18614 |
0.93 |
| 2025-04-01 |
1013.19 |
1030 |
1032 |
1010 |
22340 |
-15.51 |
| 2025-03-30 |
1028.7 |
1027.1 |
1052 |
1020 |
39739 |
1.6 |
| 2025-03-27 |
1027.1 |
1013 |
1029 |
1001.2 |
36640 |
13.79 |
| 2025-03-26 |
1013.31 |
985 |
1020 |
985 |
33732 |
30.31 |
| 2025-03-25 |
983 |
1000 |
1000 |
980 |
26128 |
-14.79 |
| 2025-03-24 |
997.79 |
986 |
1004.8 |
975 |
36599 |
11.99 |
| 2025-03-23 |
985.8 |
1009.9 |
1009.9 |
985 |
47502 |
-26.46 |
| 2025-03-20 |
1012.26 |
1008 |
1017 |
978.1 |
51051 |
14.26 |
| 2025-03-19 |
998 |
1040 |
1040 |
982 |
129969 |
-36 |
| 2025-03-18 |
1034 |
1065 |
1065 |
1021 |
160855 |
-31 |
| 2025-03-17 |
1065 |
1069.2 |
1079.9 |
1048 |
98870 |
-26 |
| 2025-03-16 |
1091 |
1115 |
1115 |
1090 |
17673 |
-11.1 |
| 2025-03-12 |
1102.1 |
1105 |
1108.8 |
1091.2 |
27809 |
13.1 |
| 2025-03-11 |
1089 |
1132 |
1132 |
1089 |
37761 |
-20.9 |
| 2025-03-10 |
1109.9 |
1115 |
1137.1 |
1082.2 |
68567 |
-5.1 |
| 2025-03-09 |
1115 |
1156.4 |
1178 |
1111 |
120543 |
-65 |
| 2025-03-06 |
1180 |
1240 |
1240 |
1175 |
183312 |
-80 |
| 2025-03-05 |
1260 |
1306 |
1306 |
1250 |
44585 |
-20.5 |
| 2025-03-04 |
1280.5 |
1314.1 |
1320 |
1280.3 |
49724 |
-29.5 |
| 2025-03-03 |
1310 |
1366 |
1366 |
1301 |
57893 |
-30 |
| 2025-03-02 |
1340 |
1323 |
1415 |
1301 |
92892 |
19 |
| 2025-02-27 |
1321 |
1346 |
1347 |
1305 |
75082 |
1 |
| 2025-02-25 |
1320 |
1302.9 |
1373.9 |
1286 |
155688 |
41.8 |
| 2025-02-24 |
1278.2 |
1315.8 |
1325 |
1270.1 |
71558 |
-11.8 |
| 2025-02-23 |
1290 |
1220 |
1351.5 |
1188.1 |
122862 |
54 |
| 2025-02-20 |
1236 |
1175 |
1269.9 |
1175 |
77297 |
66 |
| 2025-02-18 |
1170 |
1110.9 |
1188 |
1107 |
58676 |
80 |
| 2025-02-17 |
1090 |
1110.9 |
1110.9 |
1080.6 |
28063 |
-7 |
| 2025-02-16 |
1097 |
1129.1 |
1129.1 |
1097 |
22512 |
-18.1 |
| 2025-02-13 |
1115.1 |
1126 |
1135 |
1115 |
5283 |
-12.6 |
| 2025-02-12 |
1127.7 |
1122 |
1144 |
1119.2 |
18887 |
15.6 |
| 2025-02-11 |
1112.1 |
1111 |
1130 |
1105 |
15548 |
1.1 |
| 2025-02-10 |
1111 |
1106 |
1115.8 |
1103.3 |
9293 |
5 |
| 2025-02-09 |
1106 |
1132 |
1132 |
1101.6 |
9831 |
-4 |
| 2025-02-06 |
1110 |
1117.7 |
1134.9 |
1107 |
9866 |
6 |
| 2025-02-05 |
1104 |
1123.5 |
1123.5 |
1103 |
6166 |
-10 |
| 2025-02-04 |
1114 |
1145.4 |
1145.4 |
1107.4 |
7867 |
-9 |
| 2025-02-03 |
1123 |
1111 |
1145 |
1101.2 |
23563 |
23 |
| 2025-02-02 |
1100 |
1082 |
1110 |
1077 |
13581 |
23 |
| 2025-01-28 |
1077 |
1082.9 |
1090 |
1070 |
11146 |
-5.9 |
| 2025-01-27 |
1082.9 |
1099 |
1099 |
1079 |
6423 |
-6.1 |
| 2025-01-26 |
1089 |
1111 |
1111.4 |
1089 |
11182 |
-1.1 |
| 2025-01-23 |
1090.1 |
1099.9 |
1125 |
1090 |
12461 |
-8.9 |
| 2025-01-22 |
1099 |
1085 |
1104.6 |
1070 |
7438 |
18.9 |
| 2025-01-21 |
1080.1 |
1085 |
1090 |
1080.1 |
6628 |
0.1 |
| 2025-01-20 |
1080 |
1096 |
1112 |
1080 |
8279 |
-10 |
| 2025-01-19 |
1090 |
1090 |
1097 |
1085 |
5044 |
-3.9 |
| 2025-01-16 |
1093.9 |
1115 |
1120 |
1080 |
14587 |
-13.2 |
| 2025-01-15 |
1107.1 |
1115 |
1120 |
1102 |
5602 |
-2.9 |
| 2025-01-13 |
1110 |
1115 |
1118 |
1108.3 |
6304 |
-5 |
| 2025-01-12 |
1115 |
1120 |
1129 |
1110 |
4914 |
-5 |
| 2025-01-08 |
1120 |
1105.7 |
1148 |
1105.7 |
12416 |
-8 |
| 2025-01-07 |
1128 |
1156.4 |
1156.4 |
1122 |
11725 |
-6 |
| 2025-01-06 |
1134 |
1110 |
1140 |
1110 |
7953 |
16 |
| 2025-01-05 |
1118 |
1143.7 |
1143.7 |
1118 |
11216 |
-4 |
| 2025-01-02 |
1122 |
1125 |
1136 |
1122 |
7352 |
-2 |
| 2025-01-01 |
1124 |
1149.8 |
1149.8 |
1122 |
7062 |
-3.3 |
| 2024-12-31 |
1127.3 |
1135 |
1149.9 |
1125 |
9544 |
-17.7 |
| 2024-12-29 |
1145 |
1136 |
1160 |
1130 |
9771 |
-2 |
| 2024-12-26 |
1147 |
1150 |
1155 |
1135 |
13199 |
-3 |
| 2024-12-24 |
1150 |
1183.5 |
1190 |
1145 |
17750 |
-12 |
| 2024-12-23 |
1162 |
1150 |
1172 |
1145 |
6973 |
12 |
| 2024-12-22 |
1150 |
1189 |
1189 |
1143.1 |
9730 |
-16 |
| 2024-12-19 |
1166 |
1180 |
1188 |
1158.1 |
13193 |
-13 |
| 2024-12-18 |
1179 |
1200 |
1211.8 |
1168 |
17055 |
-19.6 |
| 2024-12-17 |
1198.6 |
1203 |
1213.8 |
1183 |
10791 |
18.6 |
| 2024-12-16 |
1180 |
1245 |
1245 |
1167 |
34418 |
-49 |
| 2024-12-12 |
1229 |
1255 |
1279 |
1229 |
20092 |
-34 |
| 2024-12-11 |
1263 |
1276 |
1276 |
1240 |
19371 |
11.5 |
| 2024-12-10 |
1251.5 |
1273 |
1287 |
1250 |
57218 |
-46.6 |
| 2024-12-09 |
1298.1 |
1371.6 |
1371.6 |
1272.2 |
79897 |
-101.4 |
| 2024-12-08 |
1399.5 |
1550 |
1550 |
1399.5 |
12996 |
-155.5 |
| 2024-12-05 |
1555 |
1411.2 |
1555 |
1296 |
153525 |
115 |
| 2024-12-04 |
1440 |
1568 |
1568 |
1440 |
65845 |
-160 |
| 2024-12-03 |
1600 |
1430.8 |
1606 |
1347.5 |
107455 |
140 |
| 2024-12-02 |
1460 |
1310 |
1468 |
1310 |
50138 |
125 |
| 2024-12-01 |
1335 |
1372 |
1540 |
1260 |
126237 |
-65 |
| 2024-11-28 |
1400 |
1269.1 |
1417 |
1225 |
50646 |
105 |
| 2024-11-27 |
1295 |
1182 |
1295 |
1180 |
22920 |
115 |
| 2024-11-26 |
1180 |
1194.4 |
1218 |
1171 |
21805 |
9 |
| 2024-11-25 |
1171 |
1203 |
1251 |
1170 |
4773 |
-9 |
| 2024-11-24 |
1180 |
1218.9 |
1218.9 |
1178.1 |
8457 |
-15 |
| 2024-11-21 |
1195 |
1212.5 |
1212.5 |
1185 |
13663 |
-16.9 |
| 2024-11-20 |
1211.9 |
1203 |
1214 |
1200 |
7727 |
9.9 |
| 2024-11-19 |
1202 |
1240 |
1244.4 |
1202 |
14734 |
-18 |
| 2024-11-17 |
1220 |
1229.9 |
1238 |
1220 |
19854 |
0 |
| 2024-11-14 |
1220 |
1221 |
1235 |
1202 |
16520 |
-1 |
| 2024-11-13 |
1221 |
1235 |
1235 |
1205 |
6894 |
-12 |
| 2024-11-12 |
1233 |
1220 |
1258 |
1220 |
18486 |
13 |
| 2024-11-11 |
1220 |
1200 |
1229 |
1190 |
29460 |
35 |
| 2024-11-10 |
1185 |
1205.6 |
1205.6 |
1170.2 |
16347 |
3 |
| 2024-11-06 |
1182 |
1224 |
1224 |
1176 |
14979 |
-18 |
| 2024-11-05 |
1200 |
1213.8 |
1262 |
1195 |
7566 |
10 |
| 2024-10-30 |
1190 |
1225 |
1250 |
1190 |
28075 |
-60 |
| 2024-10-29 |
1250 |
1295.4 |
1397 |
1230.9 |
50936 |
-20 |
| 2024-10-28 |
1270 |
1236.2 |
1333.2 |
1236.2 |
153977 |
58 |
| 2024-10-27 |
1212 |
1123.8 |
1212 |
1123.8 |
15198 |
-776 |
| 2024-10-24 |
1988 |
2000 |
2028 |
1970 |
82638 |
-7.9 |
| 2024-10-23 |
1995.9 |
2030 |
2045 |
1995 |
41710 |
-27.1 |
| 2024-10-22 |
2023 |
2038 |
2075.6 |
1995 |
27244 |
-20 |
| 2024-10-21 |
2043 |
2120 |
2120 |
2030 |
18333 |
-36 |
| 2024-10-20 |
2079 |
2130 |
2140 |
2069.1 |
32524 |
-41 |
| 2024-10-17 |
2120 |
2157.4 |
2157.4 |
2116 |
19754 |
4.9 |
| 2024-10-16 |
2115.1 |
2141 |
2159 |
2106.1 |
23383 |
14.1 |
| 2024-10-15 |
2101 |
2119.9 |
2132 |
2098 |
3612 |
2 |
| 2024-10-09 |
2099 |
2080 |
2100 |
2072 |
4439 |
0 |
| 2024-10-08 |
2099 |
2106 |
2106 |
2075 |
8504 |
-1 |
| 2024-10-07 |
2100 |
2110 |
2140 |
2090 |
8723 |
-1 |
| 2024-10-06 |
2101 |
2140 |
2140 |
2068.7 |
9792 |
2 |
| 2024-10-02 |
2099 |
2189 |
2189 |
2085.1 |
13470 |
-66 |
| 2024-10-01 |
2165 |
2142 |
2288 |
2100 |
22904 |
65 |
| 2024-09-30 |
2100 |
2140.9 |
2150 |
2065 |
12471 |
1 |
| 2024-09-29 |
2099 |
2021 |
2155 |
1985 |
18788 |
39 |
| 2024-09-26 |
2060 |
2100 |
2140 |
2051 |
10554 |
-20 |
| 2024-09-25 |
2080 |
2012 |
2100 |
2004 |
12033 |
60 |
| 2024-09-24 |
2020 |
1990 |
2100 |
1985 |
29901 |
-5 |
| 2024-09-23 |
2025 |
2056 |
2056 |
2014 |
12074 |
-30 |
| 2024-09-22 |
2055 |
2098.1 |
2098.1 |
2050 |
7247 |
-2 |
| 2024-09-18 |
2057 |
2019 |
2130 |
2001 |
13428 |
38 |
| 2024-09-16 |
2019 |
2139 |
2139 |
2001 |
11317 |
-80 |
| 2024-09-15 |
2099 |
2200 |
2200 |
2099 |
13264 |
-90.9 |
| 2024-09-12 |
2189.9 |
2109 |
2200 |
2055.1 |
16729 |
119.5 |
| 2024-09-11 |
2070.4 |
2171.1 |
2185 |
2070.4 |
17358 |
-104.6 |
| 2024-09-10 |
2175 |
2220 |
2225 |
2141 |
14307 |
-2.2 |
| 2024-09-09 |
2177.2 |
2222.1 |
2222.1 |
2177.2 |
18623 |
-57.8 |
| 2024-09-08 |
2235 |
2250.5 |
2280 |
2220 |
16573 |
-35 |
| 2024-09-05 |
2270 |
2320 |
2326 |
2263.1 |
18831 |
-56 |
| 2024-09-04 |
2326 |
2417 |
2417 |
2274.1 |
27020 |
-43.9 |
| 2024-09-03 |
2369.9 |
2340 |
2385 |
2304 |
59199 |
71 |
| 2024-09-02 |
2298.9 |
2289 |
2350 |
2230 |
48700 |
49 |
| 2024-09-01 |
2249.9 |
2301.2 |
2320 |
2240.2 |
45069 |
-64.1 |
| 2024-08-29 |
2314 |
2430 |
2430 |
2305 |
51417 |
-76 |
| 2024-08-28 |
2390 |
2444 |
2475 |
2370 |
60661 |
-54 |
| 2024-08-27 |
2444 |
2425 |
2465 |
2370 |
82065 |
25 |
| 2024-08-25 |
2419 |
2415 |
2447.9 |
2350 |
73524 |
-18 |
| 2024-08-22 |
2437 |
2398 |
2450 |
2331 |
65701 |
86 |
| 2024-08-21 |
2351 |
2316.9 |
2448 |
2271 |
67779 |
79.5 |
| 2024-08-18 |
2271.5 |
2106.3 |
2271.5 |
2080 |
123864 |
206.5 |
| 2024-08-15 |
2065 |
2020 |
2101 |
1983 |
67903 |
57 |
| 2024-08-14 |
2008 |
1980 |
2033 |
1980 |
35727 |
8 |
| 2024-08-13 |
2000 |
1911 |
2092 |
1911 |
53063 |
98 |
| 2024-08-12 |
1902 |
1891 |
1917 |
1825 |
37481 |
42 |
| 2024-08-11 |
1860 |
1722 |
1860 |
1701 |
49221 |
160 |
| 2024-08-08 |
1700 |
1700 |
1733 |
1666 |
15678 |
0 |
| 2024-08-07 |
1700 |
1655 |
1734 |
1633 |
19415 |
45 |
| 2024-08-06 |
1655 |
1810 |
1846 |
1625 |
30029 |
-120 |
| 2024-08-05 |
1775 |
1742 |
1780 |
1710 |
18920 |
33 |
| 2024-08-01 |
1742 |
1699 |
1805 |
1667 |
36426 |
41 |
| 2024-07-31 |
1701 |
1733 |
1733 |
1700 |
21538 |
1 |
| 2024-07-30 |
1700 |
1630 |
1702 |
1630 |
23602 |
60 |
| 2024-07-29 |
1640 |
1720 |
1720 |
1640 |
19841 |
-47 |
| 2024-07-28 |
1687 |
1563 |
1721 |
1563 |
28814 |
92 |
| 2024-07-25 |
1595 |
1570 |
1599 |
1560 |
13145 |
10 |
| 2024-07-24 |
1585 |
1592 |
1635 |
1548 |
33124 |
-5 |
| 2024-07-23 |
1590 |
1518 |
1600 |
1501 |
20472 |
73 |
| 2024-07-22 |
1517 |
1540 |
1545 |
1492 |
9700 |
2 |
| 2024-07-21 |
1515 |
1500 |
1543 |
1500 |
14864 |
5 |
| 2024-07-18 |
1510 |
1500 |
1535 |
1500 |
27881 |
20 |
| 2024-07-17 |
1490 |
1498 |
1500 |
1475 |
13347 |
21 |
| 2024-07-16 |
1469 |
1438 |
1470 |
1438 |
4597 |
31 |
| 2024-07-15 |
1438 |
1483 |
1510 |
1425 |
10643 |
-19 |
| 2024-07-14 |
1457 |
1456 |
1515 |
1431 |
8816 |
30 |
| 2024-07-11 |
1427 |
1389 |
1433 |
1387 |
12418 |
38 |
| 2024-07-10 |
1389 |
1380 |
1389 |
1372 |
3595 |
9 |
| 2024-07-09 |
1380 |
1390 |
1400 |
1375 |
4914 |
-15 |
| 2024-07-08 |
1395 |
1409 |
1409 |
1385 |
4882 |
10 |
| 2024-07-07 |
1385 |
1370 |
1393 |
1370 |
6627 |
20 |
| 2024-07-04 |
1365 |
1369 |
1369 |
1350 |
5273 |
9 |
| 2024-07-03 |
1356 |
1375 |
1400 |
1326 |
3665 |
-6 |
| 2024-07-02 |
1362 |
1364 |
1448 |
1343 |
4241 |
24 |
| 2024-07-01 |
1338 |
1329 |
1349 |
1329 |
1664 |
-3 |
| 2024-06-30 |
1341 |
1333 |
1344 |
1329 |
3092 |
-13 |
| 2024-06-27 |
1354 |
1374 |
1374 |
1335 |
2058 |
-20 |
| 2024-06-26 |
1374 |
1392 |
1392 |
1360 |
2326 |
-3 |
| 2024-06-25 |
1377 |
1347 |
1380 |
1347 |
8409 |
31 |
| 2024-06-24 |
1346 |
1370 |
1370 |
1322 |
4316 |
2 |
| 2024-06-23 |
1344 |
1360 |
1360 |
1323 |
3591 |
-21 |
| 2024-06-20 |
1365 |
1355 |
1380 |
1333 |
1253 |
-17 |
| 2024-06-19 |
1382 |
1343 |
1407 |
1340 |
2076 |
28 |
| 2024-06-18 |
1354 |
1360 |
1370 |
1348 |
2312 |
-6 |
| 2024-06-16 |
1360 |
1350 |
1368 |
1350 |
1740 |
-9 |
| 2024-06-13 |
1369 |
1371 |
1387 |
1348 |
5508 |
-2 |
| 2024-06-12 |
1371 |
1375 |
1410 |
1362 |
3305 |
-4 |
| 2024-06-11 |
1375 |
1340 |
1394 |
1340 |
993 |
34 |
| 2024-06-10 |
1341 |
1340 |
1379 |
1333 |
1308 |
-19 |
| 2024-06-09 |
1360 |
1379 |
1379 |
1340 |
2858 |
-19 |
| 2024-06-06 |
1379 |
1399 |
1399 |
1352 |
2281 |
6 |
| 2024-06-05 |
1373 |
1375 |
1430 |
1373 |
3985 |
-3 |
| 2024-06-04 |
1376 |
1351 |
1383 |
1351 |
1672 |
3 |
| 2024-06-03 |
1373 |
1374 |
1379 |
1358 |
6392 |
-1 |
| 2024-06-02 |
1374 |
1364 |
1375 |
1355 |
4730 |
10 |
| 2024-05-30 |
1364 |
1361 |
1368 |
1351 |
3544 |
-20 |
| 2024-05-29 |
1384 |
1412 |
1412 |
1351 |
7394 |
-1 |
| 2024-05-27 |
1385 |
1375 |
1385 |
1369 |
3175 |
16 |
| 2024-05-26 |
1369 |
1380 |
1381 |
1368 |
3174 |
-5 |
| 2024-05-22 |
1374 |
1351 |
1383 |
1351 |
3873 |
3 |
| 2024-05-21 |
1371 |
1345 |
1371 |
1342 |
4183 |
-1 |
| 2024-05-20 |
1372 |
1364 |
1387 |
1355 |
7161 |
11 |
| 2024-05-19 |
1361 |
1341 |
1363 |
1310 |
7543 |
46 |
| 2024-05-16 |
1315 |
1312 |
1320 |
1287 |
2749 |
3 |
| 2024-05-15 |
1312 |
1299 |
1335 |
1295 |
4047 |
13 |
| 2024-05-14 |
1299 |
1262 |
1300 |
1262 |
2294 |
18 |
| 2024-05-13 |
1281 |
1290 |
1290 |
1268 |
5030 |
1281 |
