Nepse Information of Life Insurance Corporation Nepal (LICN)

Latest Stock Price Information & Analysis

Current Price

Rs. 860

52W High

Rs. 1415

52W Low

Rs. 773

PE Ratio

136.72

Financial Metrics
PBV (Price to Book Value) 4.32
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 6.29
Book Value Rs. 198.97
Paid-up Capital Rs. 5000000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-29 860 870 870 860 25574 -8
2026-01-28 868 864 870 857 34167 3.3
2026-01-27 864.7 871 888.3 864.4 36268 -12.9
2026-01-26 877.6 885.6 900 875 42388 -10.4
2026-01-25 888 885 897.8 871 30118 13.1
2026-01-22 874.9 870 874.9 862 12287 4.7
2026-01-21 870.2 880 884 867.2 10314 -7.8
2026-01-20 878 867.1 883.8 867.1 36874 11.5
2026-01-18 866.5 870.4 887 856 41911 13.1
2026-01-14 853.4 852.4 868 851 12189 1
2026-01-13 852.4 855 860 852.1 12213 -2.7
2026-01-12 855.1 858.1 874.8 855.1 7881 -8.8
2026-01-08 863.9 841.3 865 841.3 12245 5.5
2026-01-07 858.4 870 878.8 855.1 18132 -7.7
2026-01-06 866.1 865 880 864 7196 5.1
2026-01-05 861 871 875 860.2 24333 -9.3
2026-01-04 870.3 870 886 870 10245 -16.7
2026-01-01 887 900 905 873 15341 -18
2025-12-31 905 902 905 896 28378 10
2025-12-29 895 893 902 885 19140 2
2025-12-28 893 882 895 866 15679 7.8
2025-12-22 885.2 880 898.6 880 8618 -5.5
2025-12-21 890.7 935.8 935.8 890.6 28902 -27.3
2025-12-18 918 917 922.9 910.7 20424 1
2025-12-17 917 917 922 912.7 14476 4.1
2025-12-16 912.9 915 916 905 12958 -0.1
2025-12-15 913 932 932 905 11032 -1
2025-12-14 914 902.1 920 902.1 23864 -3
2025-12-11 917 915 919 913.1 12682 4.9
2025-12-10 912.1 911 930 910 17595 -4
2025-12-09 916.1 910 927 910 22907 3
2025-12-08 913.1 891 919.9 891 29391 19.1
2025-12-07 894 908 910 889 19633 2.9
2025-12-03 891.1 917.7 918 891 21432 -10.4
2025-12-02 901.5 920 928.9 900.3 23481 -12.9
2025-12-01 914.4 929 930 914.1 33572 -11.3
2025-11-30 925.7 930 952.1 925 68217 -9.4
2025-11-27 935.1 941.1 948 930 50284 -9.1
2025-11-26 944.2 932.1 960 932.1 33978 -5.8
2025-11-25 950 938 969 918 83133 15.1
2025-11-24 934.9 894 940 880 105484 55.1
2025-11-23 879.8 850 882.3 850 30621 29.8
2025-11-20 850 845.5 862 844 6044 4
2025-11-19 846 851 863.7 840.3 3922 -5
2025-11-18 851 865 865 851 6621 -3
2025-11-17 854 857.9 860 845.2 10308 4.1
2025-11-16 849.9 859 859 845 7049 3.9
2025-11-13 846 843.8 859 842 19043 -4
2025-11-12 850 868 868 844.1 17086 -5
2025-11-11 855 840.2 856.8 837.9 16069 14.8
2025-11-10 840.2 848 861 837.9 7799 -7.8
2025-11-09 848 882.7 882.7 847 11282 -22
2025-11-06 870 882 883.3 865 21623 4
2025-11-05 866 859 868 847.1 5662 7
2025-11-04 859 879 879 851 9538 -16
2025-11-03 875 874 888 858 20212 1
2025-11-02 874 840 877 830 32953 42
2025-10-30 832 820 845 820 11313 12
2025-10-29 820 840 844 820 5322 -13
2025-10-28 833 820 835.8 813.6 8604 22.1
2025-10-26 810.9 793 814.9 790 5138 11.9
2025-10-19 799 792 800 788 4244 4
2025-10-16 795 814 814 786 7038 -6
2025-10-15 801 810 810 793.8 6529 -9
2025-10-14 810 801.3 842 800 4956 0
2025-10-13 810 836 836 803 9129 -10
2025-10-12 820 818 827 802.3 15134 -5.3
2025-10-09 825.3 831.3 847.9 825.3 11000 10.3
2025-10-08 815 825 829 809 5996 -18.9
2025-10-07 833.9 848 848 828 2612 -6.1
2025-09-28 840 842 845 835 2189 5
2025-09-25 835 835 839 825 4720 -2.8
2025-09-24 837.8 839 840 834 5119 -1.2
2025-09-23 839 843.4 843.4 827 12238 12.07
2025-09-21 826.93 773 835 773 16213 53.73
2025-09-18 773.2 820 820 773.2 830 -62.6
2025-09-08 835.8 832 848 832 6640 -9.3
2025-09-07 845.1 862.6 862.6 842 6139 -0.61
2025-09-04 845.71 855.1 855.1 845 8153 -9.48
2025-09-03 855.19 861 865 855.1 4590 -8.6
2025-09-02 863.79 856 869 856 6097 4.13
2025-09-01 859.66 865 868.9 858.1 4745 -5.93
2025-08-31 865.59 865 879 865 4727 -2.93
2025-08-28 868.52 879.9 879.9 868 7791 -5.29
2025-08-27 873.81 870 877 866.1 8884 11.85
2025-08-26 861.96 865 867.5 860 4930 -1.31
2025-08-25 863.27 859 869.5 853 5078 3.46
2025-08-24 859.81 850.2 874.9 850.2 7902 -3.65
2025-08-21 863.46 866 870 848.7 16610 -2.65
2025-08-20 866.11 867 875 866 4674 0.14
2025-08-19 865.97 871.9 875 865 6723 -1.37
2025-08-18 867.34 855.3 870.9 855.1 7477 -0.14
2025-08-17 867.48 870 874 866.5 12066 0.07
2025-08-14 867.41 868.6 878.9 866 12051 -1.25
2025-08-13 868.66 865.2 880 860.1 8826 -1.19
2025-08-12 869.85 873 890 868 19009 -22.01
2025-08-07 891.86 900 900 885.1 11459 0.35
2025-08-06 891.51 890 909.9 888 15389 -6.49
2025-08-05 898 919 920 895 17668 -5.62
2025-08-04 903.62 924 924 900 17156 -3.26
2025-08-03 906.88 938 938 903 17692 -13.61
2025-07-31 920.49 947 947 911.1 21484 -8.81
2025-07-30 929.3 955 966 925 42637 -18.71
2025-07-29 948.01 936 980.8 936 40199 5.26
2025-07-28 942.75 949 949 931 22453 -6.68
2025-07-27 949.43 984 984 946 28532 -16.67
2025-07-24 966.1 972 980 955 25346 -5.42
2025-07-23 971.52 988.2 990 960 58682 -7.45
2025-07-22 978.97 933 979.2 931.6 89346 41.07
2025-07-21 937.9 935 945.5 912 25542 10.6
2025-07-20 927.3 918.8 960 900.5 59736 12.84
2025-07-17 914.46 901 918 899 33630 25.23
2025-07-16 889.23 899.9 899.9 882.1 69689 6.7
2025-07-15 882.53 883 899.2 870 13616 16.35
2025-07-14 866.18 901.6 901.6 864 35753 -18.71
2025-07-13 884.89 907.7 925 880.1 26603 -5.02
2025-07-10 889.91 899.9 906 888 19592 -6.99
2025-07-09 896.9 880 900 880 11071 11.7
2025-07-08 885.2 880 890 873.1 9423 1.43
2025-07-07 883.77 887 899 870 34997 -16.66
2025-07-06 900.43 916 928.6 895 24588 -16.14
2025-07-03 916.57 896 930 878.1 52532 27.04
2025-07-02 889.53 895.6 895.6 881 23303 11.44
2025-07-01 878.09 857 879.9 857 14720 21.82
2025-06-30 856.27 842.2 859.9 830 34470 -52.09
2025-06-29 908.36 900 910 898 22816 8.25
2025-06-26 900.11 923 923 898 17613 -5.19
2025-06-25 905.3 908 920 900.1 8099 2.19
2025-06-24 903.11 905 910 902 9434 -4.11
2025-06-23 907.22 895 912.9 895 12335 -4.46
2025-06-22 911.68 925 925 909 28192 4.6
2025-06-19 907.08 900 920 891.1 33870 16.14
2025-06-18 890.94 891 899.1 890 15644 -5.71
2025-06-17 896.65 900 903 891.2 14399 4.2
2025-06-16 892.45 890.1 900 890.1 21094 0.68
2025-06-15 891.77 896 900 891 13907 -7.41
2025-06-12 899.18 913 913 898.1 24945 -4.4
2025-06-11 903.58 887.6 914.9 887.6 13022 -2.13
2025-06-10 905.71 892.25 914.9 888 28007 13.46
2025-06-09 892.25 899 900 890.3 20200 -6.18
2025-06-08 898.43 902 910 897 20157 -3.9
2025-06-05 902.33 907 914 900.2 25468 -8.45
2025-06-04 910.78 911 915 905 15079 1.01
2025-06-03 909.77 905 919.1 905 13712 -5.19
2025-06-02 914.96 929.6 930 913 15984 3.5
2025-05-28 911.46 915 920 906 20850 -1.67
2025-05-27 913.13 905 914 905 18296 -0.53
2025-05-26 913.66 939.8 939.8 900.7 46877 -7.75
2025-05-25 921.41 942 942 915.1 30394 -4.95
2025-05-22 926.36 931 949 919 21330 -4.71
2025-05-21 931.07 949 967 930 16998 0.6
2025-05-20 930.47 930 933 900 24388 9.97
2025-05-19 920.5 939.9 940 915 37233 -4.84
2025-05-18 925.34 940 940 911.6 34527 -23.55
2025-05-15 948.89 983.6 983.6 940 30747 -15.52
2025-05-14 964.41 975 992.8 962 34684 -9.09
2025-05-13 973.5 939 998 939 65325 34.82
2025-05-11 938.68 937 941 921 22736 14.87
2025-05-07 923.81 929.1 929.1 910.6 21832 10.88
2025-05-06 912.93 929 946 905.6 13377 0.96
2025-05-05 911.97 923 935 906 24370 -9.75
2025-05-04 921.72 925.1 936 918 20031 -11.66
2025-04-30 933.38 932 940 914 37305 1.71
2025-04-29 931.67 935.2 940 925 35698 -0.9
2025-04-28 932.57 930 941.1 930 22360 -5.73
2025-04-27 938.3 951 951 931 32378 -10.08
2025-04-24 948.38 973.2 973.2 947 18458 -5.92
2025-04-23 954.3 961.2 971 952 27510 -8.33
2025-04-22 962.63 972 972 958 16156 -0.25
2025-04-21 962.88 967.1 972 960 24608 -4.43
2025-04-20 967.31 970 982 964 21272 0.23
2025-04-17 967.08 970 979 965 30981 1.16
2025-04-16 965.92 975.3 985 964 46716 -12.9
2025-04-15 978.82 990 992 975 30441 5.6
2025-04-13 973.22 985 995 966 58187 -11.77
2025-04-10 984.99 985.7 997 983 25861 -0.61
2025-04-09 985.6 1010 1010 985 28007 -5.24
2025-04-08 990.84 1000 1001 985.1 23606 -4.37
2025-04-07 995.21 1015 1015 995 26353 -9.15
2025-04-03 1004.36 1030 1030 1000 33459 -9.76
2025-04-02 1014.12 1033.4 1033.4 1011 18614 0.93
2025-04-01 1013.19 1030 1032 1010 22340 -15.51
2025-03-30 1028.7 1027.1 1052 1020 39739 1.6
2025-03-27 1027.1 1013 1029 1001.2 36640 13.79
2025-03-26 1013.31 985 1020 985 33732 30.31
2025-03-25 983 1000 1000 980 26128 -14.79
2025-03-24 997.79 986 1004.8 975 36599 11.99
2025-03-23 985.8 1009.9 1009.9 985 47502 -26.46
2025-03-20 1012.26 1008 1017 978.1 51051 14.26
2025-03-19 998 1040 1040 982 129969 -36
2025-03-18 1034 1065 1065 1021 160855 -31
2025-03-17 1065 1069.2 1079.9 1048 98870 -26
2025-03-16 1091 1115 1115 1090 17673 -11.1
2025-03-12 1102.1 1105 1108.8 1091.2 27809 13.1
2025-03-11 1089 1132 1132 1089 37761 -20.9
2025-03-10 1109.9 1115 1137.1 1082.2 68567 -5.1
2025-03-09 1115 1156.4 1178 1111 120543 -65
2025-03-06 1180 1240 1240 1175 183312 -80
2025-03-05 1260 1306 1306 1250 44585 -20.5
2025-03-04 1280.5 1314.1 1320 1280.3 49724 -29.5
2025-03-03 1310 1366 1366 1301 57893 -30
2025-03-02 1340 1323 1415 1301 92892 19
2025-02-27 1321 1346 1347 1305 75082 1
2025-02-25 1320 1302.9 1373.9 1286 155688 41.8
2025-02-24 1278.2 1315.8 1325 1270.1 71558 -11.8
2025-02-23 1290 1220 1351.5 1188.1 122862 54
2025-02-20 1236 1175 1269.9 1175 77297 66
2025-02-18 1170 1110.9 1188 1107 58676 80
2025-02-17 1090 1110.9 1110.9 1080.6 28063 -7
2025-02-16 1097 1129.1 1129.1 1097 22512 -18.1
2025-02-13 1115.1 1126 1135 1115 5283 -12.6
2025-02-12 1127.7 1122 1144 1119.2 18887 15.6
2025-02-11 1112.1 1111 1130 1105 15548 1.1
2025-02-10 1111 1106 1115.8 1103.3 9293 5
2025-02-09 1106 1132 1132 1101.6 9831 -4
2025-02-06 1110 1117.7 1134.9 1107 9866 6
2025-02-05 1104 1123.5 1123.5 1103 6166 -10
2025-02-04 1114 1145.4 1145.4 1107.4 7867 -9
2025-02-03 1123 1111 1145 1101.2 23563 23
2025-02-02 1100 1082 1110 1077 13581 1100