Nepse Information of Life Insurance Corporation Nepal (LICN)

Latest Stock Price Information & Analysis

Current Price

Rs. 777

52W High

Rs. 969

52W Low

Rs. 742

PE Ratio

105.28

Financial Metrics
PBV (Price to Book Value) 4.37
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 7.38
Book Value Rs. 177.87
Paid-up Capital Rs. 5500000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-10-07 777 788 788 773.2 6482 -0.7
2026-10-06 777.7 792.5 792.5 776 7109 -2.3
2026-10-05 780 773 780 772 6347 -1.8
2026-10-02 781.8 742 785 742 15644 1.8
2026-10-01 780 789.8 789.8 776.1 15080 -3
2026-09-30 783 789.1 789.1 777 20077 -6
2026-09-29 789 789 792.5 785.3 11830 -3.5
2026-09-28 792.5 801 805 791 11357 -8.4
2026-09-24 800.9 782 800.9 782 11909 9
2026-09-23 791.9 813 813 788.8 29284 -21.5
2026-09-22 813.4 814 824.9 790 18517 0.4
2026-09-18 813 813 830 801 45587 7
2026-09-17 806 785 816 780 141256 27
2026-09-16 779 771.1 780.7 771.1 13977 5
2026-09-15 774 801 801 765 37688 10
2026-09-14 764 760 771 760 4118 8
2026-09-07 756 747 760 745 9538 2
2026-09-03 754 759.8 759.8 750 9370 -5.8
2026-09-02 759.8 769.7 769.7 751 1915 3.8
2026-09-01 756 752 756 750 4019 3.9
2026-08-31 752.1 756 760.6 751 13018 -12.8
2026-08-26 764.9 760 780 752.1 6089 -0.1
2026-08-25 765 770 778 760 6544 1
2026-08-24 764 770 780 751.3 14247 -6
2026-08-21 770 763 770 762 9536 1
2026-08-20 769 770 774.9 763 7404 -5
2026-08-19 774 764.5 778 764.5 2552 5
2026-08-18 769 789 789 765 11301 -12
2026-08-17 781 778 781.8 776 3884 3
2026-08-14 778 775 778 775 1149 2.5
2026-08-13 775.5 774 776 766.1 3982 3.5
2026-08-12 772 779.9 780 769 4221 2
2026-08-11 770 770 780 767.1 3288 0
2026-08-10 770 785 785 765.3 6970 -4.9
2026-08-07 774.9 790 790 771.2 1328 -1.1
2026-08-06 776 780 786 775.2 5452 -8.5
2026-08-05 784.5 790 790 775.1 12044 2
2026-08-04 782.5 790 790.1 782 1883 -7.5
2026-08-03 790 805 805 782.1 5019 2.1
2026-07-31 787.9 793 793 781 4020 -0.1
2026-07-30 788 789.9 789.9 778 9579 -1.9
2026-07-29 789.9 787.2 795 783 9285 3.6
2026-07-28 786.3 795 800 785.2 10343 -8.7
2026-07-27 795 814.9 814.9 794.2 7761 -9
2026-07-24 804 800.1 813.8 797 9884 0.1
2026-07-23 803.9 844 844 790.2 6839 -0.5
2026-07-22 804.4 805 805 790 6504 7.9
2026-07-21 796.5 806 809 794 13352 -8
2026-07-20 804.5 805 810 786 5279 6.5
2026-07-17 798 795 805 785 15549 8.2
2026-07-16 789.8 782 789.8 778 6429 6.8
2026-07-15 783 765 787.8 765 4568 11
2026-07-14 772 803 803 763 7717 7
2026-07-13 765 794 794 765 25030 -11
2026-07-10 776 779.7 782.9 770 12912 -3.7
2026-07-09 779.7 776 780 774.9 9199 0.7
2026-07-08 779 780 780 775.2 4590 -8.9
2026-07-07 787.9 778 794 777.1 6043 10.5
2026-07-06 777.4 786.1 799 777.3 8150 -12.6
2026-07-03 790 838 838 787.7 10271 -9
2026-07-02 799 838.9 838.9 788.5 7799 0
2026-07-01 799 793 804.9 790 2859 6
2026-06-30 793 790 799 790 4015 -5.6
2026-06-29 798.6 793 800 787 5107 -6.3
2026-06-26 804.9 791.1 807 791.1 6708 1
2026-06-25 803.9 792 807.8 790 4527 -0.1
2026-06-24 804 798.3 804 788 17191 5
2026-06-23 799 803.4 808 798.6 16328 -6.1
2026-06-22 805.1 810 820 805.1 5140 -4.8
2026-06-19 809.9 847.3 872 806.4 16666 2.9
2026-06-18 807 812 812 804.1 7018 -1.9
2026-06-17 808.9 806.1 818 806.1 4971 2.5
2026-06-16 806.4 853.1 853.1 805 7619 -6.1
2026-06-15 812.5 808.3 813 806 10849 2
2026-06-12 810.5 818 820 807.1 7751 -1.5
2026-06-11 812 808 818.7 808 4763 -1
2026-06-10 813 819.9 819.9 808 7671 -1.5
2026-06-09 814.5 820 820 805.1 21015 0.5
2026-06-08 814 815 819 808 19130 -4
2026-06-05 818 820.1 821 816.1 38457 -2
2026-06-04 820 821 830 815.2 17844 0
2026-06-03 820 817 840 813.5 47272 4.97
2026-06-02 815.03 827.9 827.9 812 13147 2.03
2026-06-01 813 818 827 811.3 3769 -5
2026-05-27 818 815 822.5 810.2 7644 3
2026-05-26 815 815.1 825 810.1 12084 -5
2026-05-25 820 829 829 813 6162 7
2026-05-22 813 815 815 809.1 1517 -5.9
2026-05-21 818.9 825 825 807 35864 0.9
2026-05-20 818 814 818 812.2 5485 4
2026-05-19 814 810 815 806 2686 2
2026-05-18 812 810.5 824.7 810.5 2500 -2
2026-05-15 814 808.6 815 805.2 6139 0.1
2026-05-14 813.9 815 815 807.7 2419 1.9
2026-05-13 812 812 815 808 3677 0
2026-05-12 812 821 828.8 810.3 7562 -6
2026-05-11 818 820 820 812 6857 1.6
2026-05-08 816.4 827.6 827.6 809.1 3671 4.4
2026-05-07 812 805.3 815.9 805.2 862 3
2026-05-06 809 805.1 813 805.1 12635 2
2026-05-05 807 805 815 805 6678 -1
2026-05-04 808 805.2 823 802.2 9010 -0.1
2026-04-30 808.1 806.1 814.8 802.1 3563 -7.9
2026-04-29 816 818 818 811 5748 -2
2026-04-28 818 814.9 830 810.1 6622 3.1
2026-04-27 814.9 820 828 810 4752 -5.1
2026-04-24 820 821 821 806.1 5189 -1
2026-04-23 821 814 829 811 3491 0.9
2026-04-22 820.1 813.5 833.9 805.6 12550 -1.7
2026-04-21 821.8 861 861 815.5 2531 1.8
2026-04-20 820 823.5 834 810 4566 -4.1
2026-04-17 824.1 825 837.4 810 8724 -0.9
2026-04-16 825 829 831 822 6880 -4.9
2026-04-15 829.9 844.5 844.5 821.3 17654 -0.1
2026-04-13 830 849.6 849.6 829 4255 -3
2026-04-10 833 833.2 842 833 15984 -14
2026-04-09 847 840 853 834 18492 9
2026-04-08 838 830 840 826 11882 16
2026-04-07 822 836.9 838 820 10326 -3
2026-04-06 825 805 831.3 805 12803 15
2026-04-05 810 816 825 809 33465 -22
2026-04-02 832 829 841 816.5 17339 2
2026-04-01 830 850 850.5 826 27673 -25
2026-03-31 855 860 860 840 14849 5
2026-03-30 850 883.3 883.3 849 26117 -16
2026-03-29 866 870 884 857.1 40474 -14
2026-03-26 880 877 887.4 870 25468 5
2026-03-25 875 896 896 868.7 39283 -15
2026-03-24 890 890 894 879 42136 5
2026-03-23 885 895 904.9 882.2 48704 -9.08
2026-03-22 894.08 883 904 883 149258 14.08
2026-03-19 880 867.5 884.3 857 70857 27.9
2026-03-17 852.1 865 865 851.2 17647 -12.9
2026-03-16 865 860.2 870 854.1 21041 -7.6
2026-03-15 872.6 882 885 850.1 91803 -9.1
2026-03-12 881.7 889.9 889.9 867 26266 8.4
2026-03-11 873.3 910 910 873.1 42855 -26.7
2026-03-10 900 870.7 910 855 155079 46.3
2026-03-09 853.7 853.7 870.7 853.7 2170 16.7
2026-03-03 837 820 850 820 7272 1
2026-03-01 836 820 836 815.1 8953 12
2026-02-26 824 830 846 821.4 13289 -6
2026-02-25 830 815 833 815 6588 14.69
2026-02-24 815.31 800.1 827 800.1 12333 0.31
2026-02-23 815 805.1 822 805.1 11175 -1
2026-02-22 816 826 826.1 805 20009 -9
2026-02-17 825 839.9 839.9 815 30951 -12
2026-02-16 837 849 851 830 7319 2
2026-02-12 835 840 840.5 829 13746 2.2
2026-02-11 832.8 845.8 845.8 825 13407 3.5
2026-02-10 829.3 838 840 828.2 19668 -10.7
2026-02-09 840 845 847.9 838.2 20460 -8.1
2026-02-08 848.1 860 868 848 19598 -6.9
2026-02-05 855 844 855 839.2 22300 11.6
2026-02-04 843.4 830 861 830 18483 -2.7
2026-02-03 846.1 855 855 846.1 10295 -2.9
2026-02-02 849 869 869 847 19208 -6.4
2026-02-01 855.4 845 870.9 845 15157 -4.6
2026-01-29 860 870 870 860 25574 -8
2026-01-28 868 864 870 857 34167 3.3
2026-01-27 864.7 871 888.3 864.4 36268 -12.9
2026-01-26 877.6 885.6 900 875 42388 -10.4
2026-01-25 888 885 897.8 871 30118 13.1
2026-01-22 874.9 870 874.9 862 12287 4.7
2026-01-21 870.2 880 884 867.2 10314 -7.8
2026-01-20 878 867.1 883.8 867.1 36874 11.5
2026-01-18 866.5 870.4 887 856 41911 13.1
2026-01-14 853.4 852.4 868 851 12189 1
2026-01-13 852.4 855 860 852.1 12213 -2.7
2026-01-12 855.1 858.1 874.8 855.1 7881 -8.8
2026-01-08 863.9 841.3 865 841.3 12245 5.5
2026-01-07 858.4 870 878.8 855.1 18132 -7.7
2026-01-06 866.1 865 880 864 7196 5.1
2026-01-05 861 871 875 860.2 24333 -9.3
2026-01-04 870.3 870 886 870 10245 -16.7
2026-01-01 887 900 905 873 15341 -18
2025-12-31 905 902 905 896 28378 10
2025-12-29 895 893 902 885 19140 2
2025-12-28 893 882 895 866 15679 7.8
2025-12-22 885.2 880 898.6 880 8618 -5.5
2025-12-21 890.7 935.8 935.8 890.6 28902 -27.3
2025-12-18 918 917 922.9 910.7 20424 1
2025-12-17 917 917 922 912.7 14476 4.1
2025-12-16 912.9 915 916 905 12958 -0.1
2025-12-15 913 932 932 905 11032 -1
2025-12-14 914 902.1 920 902.1 23864 -3
2025-12-11 917 915 919 913.1 12682 4.9
2025-12-10 912.1 911 930 910 17595 -4
2025-12-09 916.1 910 927 910 22907 3
2025-12-08 913.1 891 919.9 891 29391 19.1
2025-12-07 894 908 910 889 19633 2.9
2025-12-03 891.1 917.7 918 891 21432 -10.4
2025-12-02 901.5 920 928.9 900.3 23481 -12.9
2025-12-01 914.4 929 930 914.1 33572 -11.3
2025-11-30 925.7 930 952.1 925 68217 -9.4
2025-11-27 935.1 941.1 948 930 50284 -9.1
2025-11-26 944.2 932.1 960 932.1 33978 -5.8
2025-11-25 950 938 969 918 83133 15.1
2025-11-24 934.9 894 940 880 105484 55.1
2025-11-23 879.8 850 882.3 850 30621 29.8
2025-11-20 850 845.5 862 844 6044 4
2025-11-19 846 851 863.7 840.3 3922 -5
2025-11-18 851 865 865 851 6621 -3
2025-11-17 854 857.9 860 845.2 10308 4.1
2025-11-16 849.9 859 859 845 7049 3.9
2025-11-13 846 843.8 859 842 19043 -4
2025-11-12 850 868 868 844.1 17086 -5
2025-11-11 855 840.2 856.8 837.9 16069 14.8
2025-11-10 840.2 848 861 837.9 7799 -7.8
2025-11-09 848 882.7 882.7 847 11282 -22
2025-11-06 870 882 883.3 865 21623 4
2025-11-05 866 859 868 847.1 5662 7
2025-11-04 859 879 879 851 9538 -16
2025-11-03 875 874 888 858 20212 1
2025-11-02 874 840 877 830 32953 42
2025-10-30 832 820 845 820 11313 12
2025-10-29 820 840 844 820 5322 -13
2025-10-28 833 820 835.8 813.6 8604 833