Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.73 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 48.15 |
| Book Value | Rs. 226.87 |
| Paid-up Capital | Rs. 2055114266 |
Deprosc Laghubitta Bittiya Sanstha Limited (DDBL) was closed at RS. 845.2 on 2026-10-07 has reported an EPS of 48.15, PE Ratio 17.55 and a Book Value of Rs. 226.87 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 2055114266 .The institution has a Base Rate of 11.33%. Additionally, the CD Ratio is 112.67%, while the Spread Rate is 7.76 %, and the NPL is 6.49 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 845.2 | 845.1 | 848.5 | 845 | 6106 | 1.7 |
| 2026-10-06 | 843.5 | 843 | 853 | 843 | 3000 | 0.5 |
| 2026-10-05 | 843 | 849.1 | 850 | 840.3 | 5000 | -6 |
| 2026-10-02 | 849 | 850 | 852.5 | 844.1 | 2342 | 1 |
| 2026-10-01 | 848 | 842 | 851 | 841 | 6608 | 1.1 |
| 2026-09-30 | 846.9 | 848 | 850 | 843 | 6710 | -1.1 |
| 2026-09-29 | 848 | 846.1 | 850 | 846 | 4644 | -4 |
| 2026-09-28 | 852 | 861 | 867 | 849.1 | 10339 | -9 |
| 2026-09-24 | 861 | 813.2 | 864.9 | 813.2 | 4190 | 5 |
| 2026-09-23 | 856 | 865 | 865.5 | 852 | 6310 | -9.5 |
| 2026-09-22 | 865.5 | 864 | 870 | 864 | 9883 | 1.5 |
| 2026-09-18 | 864 | 856.9 | 867 | 856 | 11379 | 11 |
| 2026-09-17 | 853 | 853 | 868.5 | 852.2 | 12313 | 3.1 |
| 2026-09-16 | 849.9 | 860 | 862 | 847 | 12133 | -11.1 |
| 2026-09-15 | 861 | 885 | 885 | 852 | 14222 | 16.9 |
| 2026-09-14 | 844.1 | 845 | 853 | 838.2 | 4803 | 3 |
| 2026-09-07 | 841.1 | 833 | 849 | 833 | 3163 | 10.1 |
| 2026-09-03 | 831 | 839 | 839 | 827 | 1725 | -3 |
| 2026-09-02 | 834 | 830 | 834 | 825.5 | 2073 | 9.3 |
| 2026-09-01 | 824.7 | 822 | 830 | 822 | 2668 | 2.6 |
| 2026-08-31 | 822.1 | 830 | 835 | 822 | 3443 | -7.1 |
| 2026-08-26 | 829.2 | 835 | 835 | 827.3 | 4532 | -8.8 |
| 2026-08-25 | 838 | 833 | 838 | 826 | 10640 | 6 |
| 2026-08-24 | 832 | 841 | 843 | 832 | 1465 | -7.5 |
| 2026-08-21 | 839.5 | 845 | 847 | 836 | 8277 | -10.4 |
| 2026-08-20 | 849.9 | 832.1 | 849.9 | 831.4 | 8432 | 7 |
| 2026-08-19 | 842.9 | 840 | 846 | 840 | 8026 | 1.9 |
| 2026-08-18 | 841 | 848 | 849 | 840 | 14140 | -7 |
| 2026-08-17 | 848 | 855 | 855 | 841.2 | 9050 | -5 |
| 2026-08-14 | 853 | 855 | 855 | 850 | 6500 | -2 |
| 2026-08-13 | 855 | 848 | 855 | 848 | 7676 | 5 |
| 2026-08-12 | 850 | 850 | 852 | 840 | 15008 | 10 |
| 2026-08-11 | 840 | 840 | 845 | 833 | 6728 | 0 |
| 2026-08-10 | 840 | 827.1 | 840 | 825.2 | 10615 | 11 |
| 2026-08-07 | 829 | 825 | 839 | 825 | 3294 | -6 |
| 2026-08-06 | 835 | 830 | 835 | 826.2 | 5724 | 4 |
| 2026-08-05 | 831 | 837.9 | 837.9 | 825 | 11008 | -2 |
| 2026-08-04 | 833 | 832.7 | 834 | 828 | 8928 | -2 |
| 2026-08-03 | 835 | 830 | 840 | 830 | 7033 | -1.5 |
| 2026-07-31 | 836.5 | 835 | 836.5 | 830 | 3939 | 1.5 |
| 2026-07-30 | 835 | 850 | 850 | 830.3 | 3545 | -1.7 |
| 2026-07-29 | 836.7 | 842 | 847 | 836.7 | 4927 | -5.3 |
| 2026-07-28 | 842 | 835.5 | 843.8 | 835.5 | 2087 | -2 |
| 2026-07-27 | 844 | 853 | 854 | 841.2 | 3955 | -10 |
| 2026-07-24 | 854 | 840 | 864.8 | 840 | 4706 | 4.1 |
| 2026-07-23 | 849.9 | 841 | 854 | 838.4 | 2827 | 7.8 |
| 2026-07-22 | 842.1 | 850 | 851.9 | 841 | 4449 | -7.9 |
| 2026-07-21 | 850 | 811.8 | 872 | 811.8 | 5247 | -4.5 |
| 2026-07-20 | 854.5 | 861 | 861 | 845 | 8964 | 2.5 |
| 2026-07-17 | 852 | 840 | 860 | 840 | 5052 | 2 |
| 2026-07-16 | 850 | 839.9 | 850 | 822 | 10041 | 25 |
| 2026-07-15 | 825 | 825 | 838 | 819.2 | 5868 | 6.4 |
| 2026-07-14 | 818.6 | 820 | 823 | 815 | 8333 | 2.6 |
| 2026-07-13 | 816 | 813 | 821 | 813 | 2518 | -4 |
| 2026-07-10 | 820 | 829 | 829 | 813.1 | 6310 | 0.9 |
| 2026-07-09 | 819.1 | 815.2 | 824.9 | 815 | 6318 | -2 |
| 2026-07-08 | 821.1 | 825 | 827 | 817.1 | 2707 | -3.9 |
| 2026-07-07 | 825 | 826.2 | 832.5 | 825 | 6858 | -0.1 |
| 2026-07-06 | 825.1 | 831 | 834 | 825 | 4611 | -4.9 |
| 2026-07-03 | 830 | 834 | 834 | 826 | 4198 | 7.8 |
| 2026-07-02 | 822.2 | 839.9 | 839.9 | 820.5 | 5344 | -7.8 |
| 2026-07-01 | 830 | 820 | 840 | 820 | 41539 | 13 |
| 2026-06-30 | 817 | 821 | 827 | 816.2 | 9727 | -3 |
| 2026-06-29 | 820 | 833 | 835 | 820 | 6313 | -10 |
| 2026-06-26 | 830 | 840 | 840 | 827.5 | 6800 | -3.4 |
| 2026-06-25 | 833.4 | 839 | 840 | 833.4 | 11672 | -2.7 |
| 2026-06-24 | 836.1 | 841.5 | 841.5 | 836 | 9898 | -3.1 |
| 2026-06-23 | 839.2 | 842 | 849 | 838.2 | 9455 | -2.8 |
| 2026-06-22 | 842 | 836 | 842 | 835 | 6869 | 6 |
| 2026-06-19 | 836 | 835 | 840 | 835 | 6612 | 1 |
| 2026-06-18 | 835 | 845 | 845 | 835 | 4222 | 0 |
| 2026-06-17 | 835 | 842 | 845 | 835 | 5861 | -1 |
| 2026-06-16 | 836 | 833 | 837 | 833 | 3367 | 3.9 |
| 2026-06-15 | 832.1 | 865 | 865 | 830.1 | 5219 | -2.9 |
| 2026-06-12 | 835 | 835 | 840 | 835 | 3333 | -2 |
| 2026-06-11 | 837 | 840 | 848 | 836 | 6176 | 0.8 |
| 2026-06-10 | 836.2 | 842.1 | 850 | 836.2 | 5752 | -5.4 |
| 2026-06-09 | 841.6 | 842 | 847.5 | 838 | 5263 | -4.6 |
| 2026-06-08 | 846.2 | 845.1 | 850 | 845.1 | 10604 | -3.8 |
| 2026-06-05 | 850 | 845 | 850 | 841.3 | 7093 | 2.2 |
| 2026-06-04 | 847.8 | 840 | 862.9 | 840 | 4993 | -2.5 |
| 2026-06-03 | 850.3 | 840.2 | 860 | 840.2 | 2447 | -3.36 |
| 2026-06-02 | 853.66 | 840 | 858 | 840 | 6714 | 3.66 |
| 2026-06-01 | 850 | 847 | 865 | 821.6 | 4954 | -2 |
| 2026-05-27 | 852 | 845 | 863 | 845 | 7913 | -1 |
| 2026-05-26 | 853 | 877.9 | 877.9 | 852 | 5810 | -2 |
| 2026-05-25 | 855 | 859 | 870 | 853 | 7795 | 2 |
| 2026-05-22 | 853 | 900 | 900 | 850 | 6459 | -5 |
| 2026-05-21 | 858 | 860 | 860 | 846 | 3103 | -2 |
| 2026-05-20 | 860 | 855 | 860 | 846 | 4944 | 9 |
| 2026-05-19 | 851 | 850 | 875.5 | 830.1 | 8741 | 5 |
| 2026-05-18 | 846 | 840 | 857 | 840 | 7412 | 1.5 |
| 2026-05-15 | 844.5 | 855 | 855 | 840.2 | 7177 | -2.5 |
| 2026-05-14 | 847 | 854.5 | 854.5 | 844.3 | 2626 | 0.8 |
| 2026-05-13 | 846.2 | 841 | 855 | 835.1 | 2945 | -0.7 |
| 2026-05-12 | 846.9 | 862 | 862 | 845.6 | 6957 | -16.1 |
| 2026-05-11 | 863 | 857 | 868.9 | 855.3 | 10925 | 15 |
| 2026-05-08 | 848 | 859.8 | 859.8 | 845.1 | 2959 | 0.1 |
| 2026-05-07 | 847.9 | 841.1 | 853 | 841.1 | 6877 | 6.9 |
| 2026-05-06 | 841 | 827 | 850 | 827 | 10579 | 15 |
| 2026-05-05 | 826 | 821 | 830 | 820 | 5012 | 0 |
| 2026-05-04 | 826 | 829 | 832 | 822 | 1973 | -3 |
| 2026-04-30 | 829 | 821 | 830 | 820 | 6014 | 2.6 |
| 2026-04-29 | 826.4 | 830 | 829 | 822 | 5001 | -3.6 |
| 2026-04-28 | 830 | 830 | 834.9 | 828.1 | 4139 | 0 |
| 2026-04-27 | 830 | 826.3 | 840 | 824 | 6232 | 3.7 |
| 2026-04-24 | 826.3 | 834 | 834 | 816.2 | 3592 | -7.7 |
| 2026-04-23 | 834 | 820.1 | 840 | 820.1 | 875 | -1 |
| 2026-04-22 | 835 | 827 | 840 | 822.2 | 6233 | -0.3 |
| 2026-04-21 | 835.3 | 835.1 | 843 | 823.5 | 3990 | 0.3 |
| 2026-04-20 | 835 | 834 | 850 | 831 | 3254 | -6 |
| 2026-04-17 | 841 | 837.1 | 849.9 | 836 | 5903 | -8.9 |
| 2026-04-16 | 849.9 | 847 | 853 | 842.1 | 10307 | -1.1 |
| 2026-04-15 | 851 | 841.2 | 885 | 840.1 | 15984 | 9.9 |
| 2026-04-13 | 841.1 | 850 | 850 | 840 | 7899 | -5 |
| 2026-04-10 | 846.1 | 850 | 859 | 843 | 7022 | -5.9 |
| 2026-04-09 | 852 | 850 | 859 | 846.1 | 8478 | 2 |
| 2026-04-08 | 850 | 854.9 | 855 | 842 | 10499 | 10.8 |
| 2026-04-07 | 839.2 | 849.8 | 850 | 833 | 8425 | 0.2 |
| 2026-04-06 | 839 | 835 | 847.8 | 823 | 9721 | 18 |
| 2026-04-05 | 821 | 840.1 | 848.9 | 821 | 29829 | -28 |
| 2026-04-02 | 849 | 840 | 860 | 839.4 | 11476 | -4.1 |
| 2026-04-01 | 853.1 | 885 | 885 | 853 | 20944 | -19.9 |
| 2026-03-31 | 873 | 852 | 878 | 852 | 19995 | 8.1 |
| 2026-03-30 | 864.9 | 870 | 885 | 863 | 21577 | -7.1 |
| 2026-03-29 | 872 | 885 | 892 | 870 | 27381 | -15.9 |
| 2026-03-26 | 887.9 | 880 | 888 | 870.1 | 20201 | 1.9 |
| 2026-03-25 | 886 | 904 | 904 | 885.2 | 17128 | -14 |
| 2026-03-24 | 900 | 891 | 905 | 890.2 | 31542 | -2.9 |
| 2026-03-23 | 902.9 | 926.5 | 927 | 895 | 49607 | -7.07 |
| 2026-03-22 | 909.97 | 885 | 915 | 885 | 70242 | 24.97 |
| 2026-03-19 | 885 | 870.2 | 887 | 870.2 | 15824 | 14.9 |
| 2026-03-17 | 870.1 | 886.9 | 886.9 | 870.1 | 15015 | -9.9 |
| 2026-03-16 | 880 | 880 | 888 | 877.1 | 6372 | -6 |
| 2026-03-15 | 886 | 877 | 889.9 | 877 | 14242 | 12 |
| 2026-03-12 | 874 | 880 | 885 | 863 | 8570 | 3.9 |
| 2026-03-11 | 870.1 | 880.1 | 894 | 870.1 | 17495 | -23.9 |
| 2026-03-10 | 894 | 918 | 918 | 882 | 46619 | -16 |
| 2026-03-09 | 910 | 876.1 | 910 | 876.1 | 54 | 51 |
| 2026-03-03 | 859 | 845 | 860 | 845 | 20521 | 16 |
| 2026-03-01 | 843 | 834 | 860 | 823.1 | 12919 | 9 |
| 2026-02-26 | 834 | 844.4 | 844.4 | 833 | 7843 | -1 |
| 2026-02-25 | 835 | 830 | 836.5 | 830 | 1776 | 4.98 |
| 2026-02-24 | 830.02 | 830 | 840 | 829 | 5269 | -1.88 |
| 2026-02-23 | 831.9 | 830 | 835 | 830 | 4831 | 1.9 |
| 2026-02-22 | 830 | 826.5 | 834 | 822.1 | 16479 | 0 |
| 2026-02-17 | 830 | 842.9 | 842.9 | 830 | 11535 | -6 |
| 2026-02-16 | 836 | 850 | 850 | 836 | 8528 | -0.9 |
| 2026-02-12 | 836.9 | 825.2 | 845 | 825 | 14302 | 3.9 |
| 2026-02-11 | 833 | 839.5 | 841 | 831.2 | 7110 | 1 |
| 2026-02-10 | 832 | 844.9 | 845 | 830 | 9867 | -7.9 |
| 2026-02-09 | 839.9 | 836 | 846 | 832 | 14355 | -6.1 |
| 2026-02-08 | 846 | 834 | 850 | 833.2 | 13731 | 9.2 |
| 2026-02-05 | 836.8 | 827.3 | 854 | 827.3 | 28704 | 25.7 |
| 2026-02-04 | 811.1 | 828.8 | 828.8 | 811.1 | 7183 | -15.1 |
| 2026-02-03 | 826.2 | 840 | 841.5 | 826.2 | 13010 | -16.8 |
| 2026-02-02 | 843 | 832 | 844 | 832 | 9142 | 3 |
| 2026-02-01 | 840 | 856.2 | 856.2 | 830.5 | 7128 | 0 |
| 2026-01-29 | 840 | 846 | 850 | 831 | 14190 | 4.9 |
| 2026-01-28 | 835.1 | 846.7 | 849.9 | 832.1 | 7518 | 4.9 |
| 2026-01-27 | 830.2 | 850 | 851 | 830.2 | 14837 | -14.8 |
| 2026-01-26 | 845 | 848.3 | 865 | 841.2 | 9989 | -3.3 |
| 2026-01-25 | 848.3 | 850 | 860 | 841 | 9836 | -1.7 |
| 2026-01-22 | 850 | 841.4 | 850 | 841.3 | 4282 | 8.7 |
| 2026-01-21 | 841.3 | 839 | 856 | 838.9 | 14197 | 1.8 |
| 2026-01-20 | 839.5 | 840 | 844 | 830 | 13200 | 11.4 |
| 2026-01-18 | 828.1 | 826 | 835 | 826 | 6311 | 2.1 |
| 2026-01-14 | 826 | 819.1 | 829.5 | 819.1 | 3227 | 6 |
| 2026-01-13 | 820 | 832 | 832 | 818.2 | 3440 | -2.1 |
| 2026-01-12 | 822.1 | 806.2 | 826 | 806 | 9766 | 3.3 |
| 2026-01-08 | 818.8 | 807 | 819 | 806.1 | 9117 | 3.8 |
| 2026-01-07 | 815 | 820 | 820 | 805 | 11876 | 10.5 |
| 2026-01-06 | 804.5 | 802.9 | 810 | 800 | 8959 | 1.6 |
| 2026-01-05 | 802.9 | 797.4 | 802.9 | 797.2 | 6216 | 5.5 |
| 2026-01-04 | 797.4 | 804 | 804 | 794.5 | 4120 | -2.6 |
| 2026-01-01 | 800 | 801 | 804.5 | 799 | 6182 | -3.9 |
| 2025-12-31 | 803.9 | 800 | 806.7 | 800 | 6718 | -76.1 |
| 2025-12-29 | 880 | 885 | 889.9 | 879.9 | 27576 | 1.5 |
| 2025-12-28 | 878.5 | 878 | 882 | 875 | 13108 | 8.5 |
| 2025-12-22 | 870 | 867.1 | 875 | 859 | 7284 | -2 |
| 2025-12-21 | 872 | 862.4 | 873 | 855.6 | 9241 | 7 |
| 2025-12-18 | 865 | 880 | 880 | 865 | 21454 | -15 |
| 2025-12-17 | 880 | 880 | 890 | 878.1 | 5539 | 2.9 |
| 2025-12-16 | 877.1 | 882 | 882 | 871 | 8687 | 2.7 |
| 2025-12-15 | 874.4 | 874 | 874.4 | 865 | 7066 | -0.6 |
| 2025-12-14 | 875 | 871 | 876 | 863 | 13366 | 1 |
| 2025-12-11 | 874 | 870 | 875 | 865 | 12213 | 5.7 |
| 2025-12-10 | 868.3 | 874.5 | 874.5 | 865.2 | 7628 | 2.5 |
| 2025-12-09 | 865.8 | 870 | 874 | 865.8 | 5883 | 0.8 |
| 2025-12-08 | 865 | 867 | 873 | 865 | 13225 | -2 |
| 2025-12-07 | 867 | 880 | 880 | 866 | 6728 | -8 |
| 2025-12-03 | 875 | 897 | 897 | 875 | 7046 | -14.8 |
| 2025-12-02 | 889.8 | 895 | 895 | 877 | 10259 | 5.8 |
| 2025-12-01 | 884 | 875 | 885 | 865 | 32714 | 9 |
| 2025-11-30 | 875 | 884 | 899 | 870.1 | 13232 | -9 |
| 2025-11-27 | 884 | 875 | 889 | 875 | 10132 | -4 |
| 2025-11-26 | 888 | 875 | 888 | 868 | 11723 | 8 |
| 2025-11-25 | 880 | 880 | 881.1 | 870 | 22350 | 0 |
| 2025-11-24 | 880 | 858 | 882 | 858 | 15362 | 25 |
| 2025-11-23 | 855 | 860 | 867.9 | 855 | 12750 | 5 |
| 2025-11-20 | 850 | 840 | 854 | 836.1 | 7309 | 8.8 |
| 2025-11-19 | 841.2 | 840.1 | 853.9 | 840.1 | 3209 | -4.8 |
| 2025-11-18 | 846 | 840 | 852.8 | 837 | 5565 | 9.9 |
| 2025-11-17 | 836.1 | 836 | 847 | 836 | 2506 | -5 |
| 2025-11-16 | 841.1 | 833 | 850 | 833 | 7758 | 1.1 |
| 2025-11-13 | 840 | 850 | 854 | 835.1 | 5281 | -3 |
| 2025-11-12 | 843 | 857.9 | 859.5 | 842.5 | 5471 | -7 |
| 2025-11-11 | 850 | 846 | 855 | 845 | 7209 | 4 |
| 2025-11-10 | 846 | 840 | 855 | 840 | 15670 | 14 |
| 2025-11-09 | 832 | 825.2 | 840.9 | 825.2 | 1857 | -9.6 |
| 2025-11-06 | 841.6 | 844 | 848 | 839 | 9304 | 6.2 |
| 2025-11-05 | 835.4 | 830 | 848.9 | 830 | 6707 | -5.6 |
| 2025-11-04 | 841 | 861 | 861 | 841 | 5412 | -9 |
| 2025-11-03 | 850 | 852 | 864 | 842.8 | 7558 | -2 |
| 2025-11-02 | 852 | 835 | 865 | 825.1 | 9862 | 12.1 |
| 2025-10-30 | 839.9 | 830 | 840 | 819.2 | 3246 | 9.9 |
| 2025-10-29 | 830 | 835 | 850 | 830 | 4602 | 2 |
| 2025-10-28 | 828 | 819.5 | 834 | 815 | 9234 | 828 |