Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.68 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 1.58 |
| Book Value | Rs. 241.9 |
| Paid-up Capital | Rs. 1284372290 |
NRN was closed at RS. 1374 on 2026-06-04 has reported an EPS of 1.58, PE Ratio 869.62 and a Book Value of Rs. 241.9 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1284372290 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1374 | 1388.9 | 1395 | 1365.5 | 30230 | -14.9 |
| 2026-06-03 | 1388.9 | 1420 | 1439 | 1375 | 88927 | -6.74 |
| 2026-06-02 | 1395.64 | 1410 | 1460 | 1386 | 65054 | 10.64 |
| 2026-06-01 | 1385 | 1397 | 1415 | 1371.1 | 33522 | -12 |
| 2026-05-27 | 1397 | 1409 | 1430 | 1390 | 52693 | -3 |
| 2026-05-26 | 1400 | 1400 | 1409.9 | 1394 | 33074 | -1 |
| 2026-05-25 | 1401 | 1425 | 1440 | 1387 | 58203 | 2 |
| 2026-05-22 | 1399 | 1361 | 1430 | 1361 | 40875 | 24 |
| 2026-05-21 | 1375 | 1370 | 1392.9 | 1350 | 98793 | 5 |
| 2026-05-20 | 1370 | 1341.9 | 1370 | 1341.9 | 33534 | 20 |
| 2026-05-19 | 1350 | 1350 | 1360 | 1330 | 36540 | -7 |
| 2026-05-18 | 1357 | 1375 | 1416 | 1353 | 20170 | -10.4 |
| 2026-05-15 | 1367.4 | 1380 | 1380 | 1360 | 14087 | -1.5 |
| 2026-05-14 | 1368.9 | 1370 | 1380 | 1360 | 31262 | -6.1 |
| 2026-05-13 | 1375 | 1373 | 1390 | 1354 | 36401 | -9 |
| 2026-05-12 | 1384 | 1430 | 1430 | 1377 | 57237 | -43 |
| 2026-05-11 | 1427 | 1399 | 1431 | 1399 | 36401 | 28 |
| 2026-05-08 | 1399 | 1430.9 | 1430.9 | 1330.9 | 31262 | 36.2 |
| 2026-05-07 | 1362.8 | 1370.1 | 1390.5 | 1335.9 | 130321 | -35.2 |
| 2026-05-06 | 1398 | 1387.1 | 1405 | 1371.1 | 41308 | 11 |
| 2026-05-05 | 1387 | 1395 | 1413 | 1383 | 40947 | -8 |
| 2026-05-04 | 1395 | 1470 | 1470 | 1385.9 | 223192 | -48 |
| 2026-04-30 | 1443 | 1377.5 | 1490 | 1377.5 | 108483 | -7 |
| 2026-04-29 | 1450 | 1475 | 1485 | 1430.8 | 54746 | -25 |
| 2026-04-28 | 1475 | 1480 | 1499 | 1457 | 67494 | -5 |
| 2026-04-27 | 1480 | 1490 | 1500 | 1476 | 57144 | -10 |
| 2026-04-24 | 1490 | 1490 | 1505 | 1476 | 54758 | -5 |
| 2026-04-23 | 1495 | 1500 | 1533 | 1492 | 74993 | -20 |
| 2026-04-22 | 1515 | 1503.9 | 1539 | 1489 | 65260 | 11.1 |
| 2026-04-21 | 1503.9 | 1534 | 1560 | 1491 | 66836 | -30.1 |
| 2026-04-20 | 1534 | 1551 | 1560 | 1530 | 80110 | -40 |
| 2026-04-17 | 1574 | 1580 | 1589.9 | 1558 | 99345 | -6 |
| 2026-04-16 | 1580 | 1611.1 | 1612 | 1570 | 124905 | -25 |
| 2026-04-15 | 1605 | 1618 | 1646 | 1594 | 119547 | -13 |
| 2026-04-13 | 1618 | 1615 | 1636 | 1608 | 126296 | 14 |
| 2026-04-10 | 1604 | 1635 | 1637.5 | 1595 | 139756 | -23 |
| 2026-04-09 | 1627 | 1575 | 1648 | 1575 | 224826 | 37 |
| 2026-04-08 | 1590 | 1554 | 1590.1 | 1540.1 | 195711 | 42 |
| 2026-04-07 | 1548 | 1570 | 1578 | 1520 | 139004 | -18.9 |
| 2026-04-06 | 1566.9 | 1488 | 1567 | 1480 | 317330 | 78.9 |
| 2026-04-05 | 1488 | 1550 | 1550 | 1481 | 229379 | -87 |
| 2026-04-02 | 1575 | 1516 | 1610 | 1510 | 187809 | 47.1 |
| 2026-04-01 | 1527.9 | 1603 | 1610 | 1510 | 198867 | -73.2 |
| 2026-03-31 | 1601.1 | 1626 | 1640 | 1586 | 235314 | -24.9 |
| 2026-03-30 | 1626 | 1627 | 1656 | 1616 | 194980 | -2 |
| 2026-03-29 | 1628 | 1680 | 1690 | 1610 | 203885 | -42 |
| 2026-03-26 | 1670 | 1641.1 | 1674.9 | 1588 | 571545 | 61 |
| 2026-03-25 | 1609 | 1611 | 1644 | 1604 | 236336 | -14 |
| 2026-03-24 | 1623 | 1640 | 1666 | 1610 | 197764 | 8 |
| 2026-03-23 | 1615 | 1530 | 1616.7 | 1520 | 347302 | 87.2 |
| 2026-03-22 | 1527.8 | 1525 | 1540 | 1500 | 130726 | 12.8 |
| 2026-03-19 | 1515 | 1477.9 | 1524 | 1419.1 | 312708 | 7 |
| 2026-03-17 | 1508 | 1500 | 1508 | 1477 | 59208 | -1.6 |
| 2026-03-16 | 1509.6 | 1496 | 1509.6 | 1460.2 | 66536 | 14.6 |
| 2026-03-15 | 1495 | 1530 | 1530 | 1488.1 | 74071 | -27 |
| 2026-03-12 | 1522 | 1575 | 1575 | 1520 | 100821 | -33 |
| 2026-03-11 | 1555 | 1600 | 1609 | 1544 | 64336 | -45.1 |
| 2026-03-10 | 1600.1 | 1690 | 1690 | 1576 | 152439 | -79.9 |
| 2026-03-09 | 1680 | 1583 | 1680 | 1583 | 3818 | 128 |
| 2026-03-03 | 1552 | 1473 | 1552 | 1473 | 36156 | 63 |
| 2026-03-01 | 1489 | 1524.9 | 1524.9 | 1475 | 37543 | -6 |
| 2026-02-26 | 1495 | 1528 | 1538 | 1490 | 12456 | -33 |
| 2026-02-25 | 1528 | 1521 | 1534.2 | 1505 | 20846 | 21 |
| 2026-02-24 | 1507 | 1475 | 1521 | 1475 | 23039 | 28.2 |
| 2026-02-23 | 1478.8 | 1444.8 | 1509 | 1444.8 | 24910 | 4.6 |
| 2026-02-22 | 1474.2 | 1520.2 | 1525 | 1472 | 64255 | -59.8 |
| 2026-02-17 | 1534 | 1545 | 1570 | 1530 | 93933 | -24 |
| 2026-02-16 | 1558 | 1603 | 1603 | 1555 | 35688 | -32 |
| 2026-02-12 | 1590 | 1570 | 1606 | 1565 | 89688 | 6 |
| 2026-02-11 | 1584 | 1620 | 1625 | 1574.3 | 76935 | -16 |
| 2026-02-10 | 1600 | 1640 | 1657 | 1595 | 71305 | -40 |
| 2026-02-09 | 1640 | 1691 | 1691 | 1598 | 130356 | -54 |
| 2026-02-08 | 1694 | 1668 | 1694.9 | 1637 | 209635 | 47 |
| 2026-02-05 | 1647 | 1580 | 1649.8 | 1576 | 237475 | 82 |
| 2026-02-04 | 1565 | 1509.2 | 1565 | 1509.2 | 73456 | 25 |
| 2026-02-03 | 1540 | 1557 | 1558 | 1520 | 37989 | 1 |
| 2026-02-02 | 1539 | 1510 | 1560 | 1510 | 54382 | -0.9 |
| 2026-02-01 | 1539.9 | 1551 | 1570 | 1525 | 51066 | -5.1 |
| 2026-01-29 | 1545 | 1600 | 1630 | 1545 | 61468 | -30 |
| 2026-01-28 | 1575 | 1577 | 1600 | 1560 | 93435 | -2 |
| 2026-01-27 | 1577 | 1635 | 1649 | 1575 | 92872 | -48 |
| 2026-01-26 | 1625 | 1637.1 | 1657 | 1611 | 213131 | 20 |
| 2026-01-25 | 1605 | 1560 | 1626 | 1550 | 161484 | 55 |
| 2026-01-22 | 1550 | 1531 | 1550 | 1524 | 113847 | 2 |
| 2026-01-21 | 1548 | 1530.1 | 1590 | 1511 | 226783 | -2 |
| 2026-01-20 | 1550 | 1430 | 1573.9 | 1430 | 269679 | 102 |
| 2026-01-18 | 1448 | 1383 | 1463.7 | 1381 | 111404 | 65.5 |
| 2026-01-14 | 1382.5 | 1390 | 1395 | 1368 | 34816 | 12 |
| 2026-01-13 | 1370.5 | 1366 | 1394 | 1366 | 37888 | -1.5 |
| 2026-01-12 | 1372 | 1395 | 1395 | 1345 | 39992 | 1 |
| 2026-01-08 | 1371 | 1390 | 1390 | 1363 | 30746 | -15 |
| 2026-01-07 | 1386 | 1395 | 1395 | 1372.1 | 20564 | -7 |
| 2026-01-06 | 1393 | 1418 | 1426 | 1391 | 47029 | -19 |
| 2026-01-05 | 1412 | 1360 | 1417 | 1360 | 81530 | 47 |
| 2026-01-04 | 1365 | 1350 | 1373 | 1350 | 23430 | 2.4 |
| 2026-01-01 | 1362.6 | 1351.1 | 1377 | 1351.1 | 49788 | -3.4 |
| 2025-12-31 | 1366 | 1361 | 1386 | 1361 | 21675 | 5 |
| 2025-12-29 | 1361 | 1391 | 1405 | 1361 | 23012 | -29 |
| 2025-12-28 | 1390 | 1372.1 | 1391 | 1345 | 52277 | 48.9 |
| 2025-12-22 | 1341.1 | 1360.1 | 1364 | 1340 | 18778 | -29.9 |
| 2025-12-21 | 1371 | 1390 | 1390 | 1361.1 | 20179 | -19 |
| 2025-12-18 | 1390 | 1400 | 1400 | 1367 | 31406 | 16.9 |
| 2025-12-17 | 1373.1 | 1375 | 1388.9 | 1371 | 15146 | -1.9 |
| 2025-12-16 | 1375 | 1350 | 1381 | 1327 | 26179 | 25 |
| 2025-12-15 | 1350 | 1345 | 1359 | 1328 | 25549 | 4.1 |
| 2025-12-14 | 1345.9 | 1399 | 1399 | 1345.9 | 27223 | -26.4 |
| 2025-12-11 | 1372.3 | 1390 | 1390 | 1371 | 23898 | -17.7 |
| 2025-12-10 | 1390 | 1387.4 | 1399 | 1368 | 26994 | 2.6 |
| 2025-12-09 | 1387.4 | 1419 | 1419 | 1386.2 | 39769 | -10.5 |
| 2025-12-08 | 1397.9 | 1371.3 | 1412 | 1371.3 | 48668 | 4.9 |
| 2025-12-07 | 1393 | 1461.5 | 1461.5 | 1393 | 78214 | -40 |
| 2025-12-03 | 1433 | 1450 | 1461.5 | 1429 | 24964 | 0 |
| 2025-12-02 | 1433 | 1456.1 | 1474 | 1432 | 27050 | -22 |
| 2025-12-01 | 1455 | 1500 | 1500 | 1451 | 86487 | -45 |
| 2025-11-30 | 1500 | 1530 | 1605 | 1480 | 140582 | -15.2 |
| 2025-11-27 | 1515.2 | 1409.8 | 1520.4 | 1409.8 | 267998 | -419.9 |
| 2025-11-26 | 1935.1 | 1989.9 | 1989.9 | 1909.1 | 323519 | -42.9 |
| 2025-11-25 | 1978 | 2029.8 | 2029.8 | 1955 | 83106 | -12 |
| 2025-11-24 | 1990 | 1970 | 1999.2 | 1959.1 | 102908 | 20 |
| 2025-11-23 | 1970 | 1961.5 | 1978 | 1931 | 335757 | 46.9 |
| 2025-11-20 | 1923.1 | 1944 | 1945 | 1918 | 35793 | -21.9 |
| 2025-11-19 | 1945 | 2004.3 | 2004.3 | 1902.7 | 54422 | -20 |
| 2025-11-18 | 1965 | 1897 | 1970 | 1897 | 49708 | 30 |
| 2025-11-17 | 1935 | 1945.5 | 1945.5 | 1891 | 86691 | 0 |
| 2025-11-16 | 1935 | 2015 | 2015 | 1890 | 94230 | -46 |
| 2025-11-13 | 1981 | 2010 | 2014 | 1980 | 65538 | -14 |
| 2025-11-12 | 1995 | 2085 | 2085.9 | 1995 | 198361 | -50 |
| 2025-11-11 | 2045 | 2090 | 2104 | 2045 | 129123 | -42 |
| 2025-11-10 | 2087 | 2081.8 | 2094.9 | 1976 | 242296 | 46 |
| 2025-11-09 | 2041 | 2150 | 2150 | 2040 | 105387 | -104 |
| 2025-11-06 | 2145 | 2147.7 | 2175 | 2126.2 | 126924 | 5 |
| 2025-11-05 | 2140 | 2109 | 2150 | 2109 | 76763 | 19.9 |
| 2025-11-04 | 2120.1 | 2101 | 2168.5 | 2101 | 126447 | 25.1 |
| 2025-11-03 | 2095 | 2050 | 2099 | 2017 | 164411 | 57 |
| 2025-11-02 | 2038 | 2011.1 | 2074.9 | 2011.1 | 100339 | 2 |
| 2025-10-30 | 2036 | 1999 | 2064.8 | 1962.1 | 73833 | 55 |
| 2025-10-29 | 1981 | 1980 | 2067.5 | 1980 | 114769 | 1 |
| 2025-10-28 | 1980 | 1840 | 1980 | 1840 | 100131 | 141 |
| 2025-10-26 | 1839 | 1826.5 | 1840 | 1790 | 15217 | 10 |
| 2025-10-19 | 1829 | 1815.1 | 1830.9 | 1801.3 | 38927 | -2 |
| 2025-10-16 | 1831 | 1815 | 1835 | 1790 | 54228 | -15 |
| 2025-10-15 | 1846 | 1835 | 1864 | 1800 | 38978 | -20.8 |
| 2025-10-14 | 1866.8 | 1899 | 1944 | 1850 | 45764 | -32 |
| 2025-10-13 | 1898.8 | 1700 | 1901.9 | 1700 | 177312 | 169.8 |
| 2025-10-12 | 1729 | 1820 | 1820 | 1683 | 104498 | -90.8 |
| 2025-10-09 | 1819.8 | 1836 | 1920 | 1805 | 36572 | 19.8 |
| 2025-10-08 | 1800 | 1840 | 1895 | 1800 | 102875 | -76 |
| 2025-10-07 | 1876 | 1955 | 1960 | 1870 | 60823 | -94 |
| 2025-09-28 | 1970 | 1963.2 | 2014 | 1963.2 | 27313 | -4.9 |
| 2025-09-25 | 1974.9 | 1980 | 1980.1 | 1952.2 | 19094 | 8.9 |
| 2025-09-24 | 1966 | 2066 | 2067 | 1960 | 43612 | -61 |
| 2025-09-23 | 2027 | 2032 | 2050 | 2000 | 51350 | 34.2 |
| 2025-09-21 | 1992.8 | 1850 | 2001 | 1846 | 87184 | 146.8 |
| 2025-09-18 | 1846 | 1995 | 1995 | 1830 | 14818 | -186.64 |
| 2025-09-08 | 2032.64 | 2075 | 2104 | 2021 | 66954 | -49.4 |
| 2025-09-07 | 2082.04 | 2099.1 | 2117 | 2075 | 49371 | -13.79 |
| 2025-09-04 | 2095.83 | 2100 | 2124 | 2070 | 34729 | 7.45 |
| 2025-09-03 | 2088.38 | 2100 | 2119.9 | 2080 | 36767 | -10.12 |
| 2025-09-02 | 2098.5 | 2100.2 | 2182 | 2095.5 | 31079 | -44.52 |
| 2025-09-01 | 2143.02 | 2048 | 2148 | 2048 | 98930 | 53.77 |
| 2025-08-31 | 2089.25 | 2105.9 | 2145 | 2085.1 | 49102 | -44.91 |
| 2025-08-28 | 2134.16 | 2175 | 2185 | 2132 | 42484 | -40.57 |
| 2025-08-27 | 2174.73 | 2129 | 2184.7 | 2128 | 37734 | 48.83 |
| 2025-08-26 | 2125.9 | 2117.1 | 2169 | 2117.1 | 90685 | -0.05 |
| 2025-08-25 | 2125.95 | 2139 | 2150 | 2115 | 53977 | -12.23 |
| 2025-08-24 | 2138.18 | 2173.1 | 2196.9 | 2136 | 53775 | -41.29 |
| 2025-08-21 | 2179.47 | 2190 | 2199.9 | 2172.1 | 48129 | -11.94 |
| 2025-08-20 | 2191.41 | 2215 | 2234.9 | 2186 | 48796 | -26.38 |
| 2025-08-19 | 2217.79 | 2243 | 2280 | 2210 | 53287 | -13.38 |
| 2025-08-18 | 2231.17 | 2188 | 2249 | 2184 | 84308 | 52.49 |
| 2025-08-17 | 2178.68 | 2240 | 2240 | 2170 | 102203 | -30.1 |
| 2025-08-14 | 2208.78 | 2266 | 2300 | 2201.1 | 188453 | -12.82 |
| 2025-08-13 | 2221.6 | 2248 | 2295 | 2216 | 85185 | -25.63 |
| 2025-08-12 | 2247.23 | 2244 | 2270 | 2230 | 35970 | -58.39 |
| 2025-08-07 | 2305.62 | 2350 | 2366 | 2300.1 | 44155 | -24.95 |
| 2025-08-06 | 2330.57 | 2215 | 2340 | 2212 | 103843 | 116.57 |
| 2025-08-05 | 2214 | 2215 | 2300 | 2202 | 51195 | -31.5 |
| 2025-08-04 | 2245.5 | 2231 | 2259 | 2206 | 53296 | 19.35 |
| 2025-08-03 | 2226.15 | 2252 | 2297 | 2220 | 56617 | -25.86 |
| 2025-07-31 | 2252.01 | 2270 | 2326 | 2235.4 | 90002 | -17.16 |
| 2025-07-30 | 2269.17 | 2280.8 | 2350 | 2266 | 78108 | -58.11 |
| 2025-07-29 | 2327.28 | 2331 | 2360 | 2311 | 75438 | -9.4 |
| 2025-07-28 | 2336.68 | 2350 | 2361 | 2329 | 81470 | -27.55 |
| 2025-07-27 | 2364.23 | 2443.8 | 2444 | 2350.5 | 98551 | -31.73 |
| 2025-07-24 | 2395.96 | 2345 | 2407 | 2345 | 90823 | 50.8 |
| 2025-07-23 | 2345.16 | 2370 | 2390 | 2341 | 85868 | -19.22 |
| 2025-07-22 | 2364.38 | 2350 | 2400 | 2336 | 86213 | 19.38 |
| 2025-07-21 | 2345 | 2352 | 2400 | 2335 | 59274 | -4.98 |
| 2025-07-20 | 2349.98 | 2380.6 | 2428.2 | 2341 | 108455 | -30.62 |
| 2025-07-17 | 2380.6 | 2300 | 2400.9 | 2291 | 161572 | 101.41 |
| 2025-07-16 | 2279.19 | 2303.1 | 2319.9 | 2275 | 140047 | -24.72 |
| 2025-07-15 | 2303.91 | 2230.1 | 2325 | 2230.1 | 130730 | 34.97 |
| 2025-07-14 | 2268.94 | 2252 | 2305 | 2237 | 180709 | 8.45 |
| 2025-07-13 | 2260.49 | 2320 | 2330 | 2251 | 125166 | -45.26 |
| 2025-07-10 | 2305.75 | 2364.9 | 2364.9 | 2230 | 252627 | -14.25 |
| 2025-07-09 | 2320 | 2232 | 2325 | 2232 | 153873 | 74.74 |
| 2025-07-08 | 2245.26 | 2172.1 | 2265 | 2172.1 | 74794 | 29.22 |
| 2025-07-07 | 2216.04 | 2140 | 2244.8 | 2140 | 108838 | 33.35 |
| 2025-07-06 | 2182.69 | 2201 | 2219.9 | 2170 | 131397 | -17.44 |
| 2025-07-03 | 2200.13 | 2250 | 2284 | 2191.1 | 100621 | -47.46 |
| 2025-07-02 | 2247.59 | 2190 | 2255 | 2108 | 252012 | 88.58 |
| 2025-07-01 | 2159.01 | 2045 | 2174 | 2043 | 218760 | 120.13 |
| 2025-06-30 | 2038.88 | 2012 | 2055 | 1999 | 108380 | 34.39 |
| 2025-06-29 | 2004.49 | 1973 | 2030.5 | 1973 | 53558 | -8.63 |
| 2025-06-26 | 2013.12 | 2017 | 2050 | 2000 | 49876 | -24.39 |
| 2025-06-25 | 2037.51 | 2000 | 2074 | 2000 | 177011 | -1.74 |
| 2025-06-24 | 2039.25 | 1997 | 2050 | 1970 | 114174 | 79.28 |
| 2025-06-23 | 1959.97 | 1912.9 | 1975 | 1912.9 | 44606 | 8.13 |
| 2025-06-22 | 1951.84 | 1995 | 2001 | 1950 | 51979 | -35.03 |
| 2025-06-19 | 1986.87 | 2000 | 2000 | 1971 | 62136 | 2.61 |
| 2025-06-18 | 1984.26 | 2019 | 2019 | 1982 | 45426 | -0.34 |
| 2025-06-17 | 1984.6 | 2009 | 2020 | 1981.1 | 49250 | -15.75 |
| 2025-06-16 | 2000.35 | 2007.2 | 2030 | 1996 | 70933 | -15.62 |
| 2025-06-15 | 2015.97 | 2103 | 2103 | 2009 | 60516 | -46.37 |
| 2025-06-12 | 2062.34 | 2050 | 2068.9 | 2035 | 195390 | 5.97 |
| 2025-06-11 | 2056.37 | 2099 | 2110.9 | 2050 | 75316 | -29.52 |
| 2025-06-10 | 2085.89 | 2080 | 2115 | 2010 | 201634 | 34.07 |
| 2025-06-09 | 2051.82 | 1999 | 2060.2 | 1985.1 | 196726 | 81.04 |
| 2025-06-08 | 1970.78 | 1950 | 2060 | 1950 | 146011 | -9.32 |
| 2025-06-05 | 1980.1 | 1980.1 | 2005 | 1965 | 66273 | 1980.1 |