Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.22 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -8.08 |
| Book Value | Rs. 80.11 |
| Paid-up Capital | Rs. 612793800 |
RHGCL was closed at RS. 258 on 2026-01-14 has reported an EPS of -8.08, PE Ratio -31.93 and a Book Value of Rs. 80.11 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 612793800 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 258 | 261.9 | 266 | 255 | 75397 | 0.2 |
| 2026-01-13 | 257.8 | 244 | 263 | 241.3 | 175304 | 13.8 |
| 2026-01-12 | 244 | 245.3 | 246.5 | 242.6 | 26552 | -2.9 |
| 2026-01-08 | 246.9 | 243.7 | 247 | 243.7 | 23894 | -0.1 |
| 2026-01-07 | 247 | 245.8 | 250 | 244 | 27603 | -3 |
| 2026-01-06 | 250 | 246.2 | 253 | 246.2 | 47631 | 1 |
| 2026-01-05 | 249 | 239 | 249.2 | 238.1 | 41488 | 7.2 |
| 2026-01-04 | 241.8 | 240.3 | 247.8 | 239 | 40400 | -1.2 |
| 2026-01-01 | 243 | 247 | 249 | 242.8 | 36846 | -4.1 |
| 2025-12-31 | 247.1 | 243.1 | 254 | 243.1 | 32180 | 1.1 |
| 2025-12-29 | 246 | 250 | 252.1 | 245.5 | 19327 | -4 |
| 2025-12-28 | 250 | 247.7 | 251.9 | 244 | 38734 | 7.2 |
| 2025-12-22 | 242.8 | 241 | 244 | 241 | 29863 | -1.2 |
| 2025-12-21 | 244 | 250 | 250 | 242 | 32279 | -6 |
| 2025-12-18 | 250 | 250 | 255.5 | 249 | 33299 | -2.9 |
| 2025-12-17 | 252.9 | 249.1 | 257 | 249.1 | 40534 | 1.5 |
| 2025-12-16 | 251.4 | 245.5 | 252.7 | 245.5 | 29376 | 4.3 |
| 2025-12-15 | 247.1 | 250 | 250.8 | 245.3 | 29000 | -0.9 |
| 2025-12-14 | 248 | 250.1 | 255 | 246.1 | 32526 | -5 |
| 2025-12-11 | 253 | 255 | 255 | 250 | 33823 | 3 |
| 2025-12-10 | 250 | 260.1 | 260.1 | 250 | 31831 | -5 |
| 2025-12-09 | 255 | 251 | 261.1 | 251 | 38024 | -1 |
| 2025-12-08 | 256 | 250.9 | 259 | 250.9 | 36132 | 0 |
| 2025-12-07 | 256 | 267 | 267.8 | 255.1 | 41264 | -6.7 |
| 2025-12-03 | 262.7 | 275 | 275 | 262.7 | 48328 | -7.2 |
| 2025-12-02 | 269.9 | 261 | 270 | 261 | 44723 | 6.4 |
| 2025-12-01 | 263.5 | 259.5 | 268 | 258.2 | 57764 | -1.2 |
| 2025-11-30 | 264.7 | 279 | 279 | 260 | 105286 | -9.1 |
| 2025-11-27 | 273.8 | 278 | 281.1 | 271.6 | 95573 | -2.2 |
| 2025-11-26 | 276 | 277 | 280 | 271 | 91932 | 3 |
| 2025-11-25 | 273 | 273 | 275.1 | 267.9 | 110648 | 3.3 |
| 2025-11-24 | 269.7 | 275 | 276 | 267.1 | 117226 | -5.7 |
| 2025-11-23 | 275.4 | 274.1 | 278 | 265.1 | 145953 | 6.6 |
| 2025-11-20 | 268.8 | 251 | 271 | 250 | 215427 | 14.3 |
| 2025-11-19 | 254.5 | 260 | 261.2 | 250.9 | 52879 | -3 |
| 2025-11-18 | 257.5 | 246.4 | 260.1 | 243 | 164286 | 11.1 |
| 2025-11-17 | 246.4 | 247.7 | 248 | 241.1 | 37412 | 3.4 |
| 2025-11-16 | 243 | 243.1 | 250 | 243 | 35249 | -5 |
| 2025-11-13 | 248 | 240.1 | 250 | 240.1 | 59737 | 3 |
| 2025-11-12 | 245 | 245 | 251 | 242.1 | 42319 | -4 |
| 2025-11-11 | 249 | 244.2 | 252 | 244 | 28066 | 0.1 |
| 2025-11-10 | 248.9 | 252.4 | 252.4 | 241 | 32013 | 0.9 |
| 2025-11-09 | 248 | 250 | 254.4 | 244.1 | 31452 | -6.7 |
| 2025-11-06 | 254.7 | 255 | 273 | 250.1 | 88803 | 0.7 |
| 2025-11-05 | 254 | 248.1 | 256.9 | 242 | 48037 | 6 |
| 2025-11-04 | 248 | 253.2 | 261 | 247 | 44340 | -9.5 |
| 2025-11-03 | 257.5 | 264 | 269 | 253.1 | 53881 | -6.5 |
| 2025-11-02 | 264 | 255 | 267.9 | 246.1 | 115414 | 14 |
| 2025-10-30 | 250 | 241 | 252.7 | 236.3 | 63533 | 9 |
| 2025-10-29 | 241 | 241 | 250 | 238 | 33483 | -3 |
| 2025-10-28 | 244 | 226 | 248.8 | 225.2 | 32295 | 13.5 |
| 2025-10-26 | 230.5 | 221.5 | 234 | 217.2 | 18295 | 4.5 |
| 2025-10-19 | 226 | 231.5 | 232 | 222.5 | 8689 | -1 |
| 2025-10-16 | 227 | 227.5 | 232.1 | 227 | 17172 | -5 |
| 2025-10-15 | 232 | 237.9 | 237.9 | 226.1 | 13811 | -1.3 |
| 2025-10-14 | 233.3 | 232 | 241.4 | 230.3 | 12381 | -3.4 |
| 2025-10-13 | 236.7 | 231 | 236.7 | 228 | 39755 | 3.7 |
| 2025-10-12 | 233 | 241 | 242.8 | 233 | 34970 | -12 |
| 2025-10-09 | 245 | 243 | 261 | 241 | 44729 | 6 |
| 2025-10-08 | 239 | 254.5 | 254.5 | 237.6 | 61133 | -10.6 |
| 2025-10-07 | 249.6 | 257 | 258 | 245.8 | 65139 | -12.3 |
| 2025-09-28 | 261.9 | 270 | 270.7 | 258.2 | 70954 | -3.5 |
| 2025-09-25 | 265.4 | 273.3 | 273.3 | 263 | 37436 | -2.6 |
| 2025-09-24 | 268 | 275.4 | 279.9 | 260.9 | 72345 | -13 |
| 2025-09-23 | 281 | 272 | 286 | 262.2 | 37131 | 14.01 |
| 2025-09-21 | 266.99 | 250 | 270 | 241 | 45354 | 16.99 |
| 2025-09-18 | 250 | 254 | 256 | 250 | 3638 | -5.45 |
| 2025-09-08 | 255.45 | 267.7 | 267.7 | 253.2 | 22434 | -7.37 |
| 2025-09-07 | 262.82 | 268 | 268 | 261.7 | 9138 | -0.04 |
| 2025-09-04 | 262.86 | 273.8 | 273.8 | 262 | 36152 | -6.65 |
| 2025-09-03 | 269.51 | 270.5 | 278 | 268.7 | 33910 | -6.47 |
| 2025-09-02 | 275.98 | 291 | 291 | 274.7 | 42390 | -9.75 |
| 2025-09-01 | 285.73 | 297 | 297.9 | 285 | 24319 | -7.35 |
| 2025-08-31 | 293.08 | 295.1 | 298.9 | 292 | 25080 | -5.18 |
| 2025-08-28 | 298.26 | 300.4 | 306 | 297.9 | 33645 | -5.64 |
| 2025-08-27 | 303.9 | 300 | 304.9 | 297.3 | 27448 | 4.7 |
| 2025-08-26 | 299.2 | 300 | 301 | 297 | 14981 | -1.66 |
| 2025-08-25 | 300.86 | 295 | 302.9 | 295 | 28827 | 1.2 |
| 2025-08-24 | 299.66 | 300 | 306 | 298.1 | 30123 | -3.51 |
| 2025-08-21 | 303.17 | 312 | 312 | 302.1 | 38268 | -4.52 |
| 2025-08-20 | 307.69 | 305.2 | 314.5 | 305.2 | 20104 | -1.24 |
| 2025-08-19 | 308.93 | 317 | 317 | 308.2 | 20679 | -2.34 |
| 2025-08-18 | 311.27 | 304 | 313 | 304 | 25816 | 6.53 |
| 2025-08-17 | 304.74 | 310 | 311 | 303.4 | 37455 | -1.11 |
| 2025-08-14 | 305.85 | 310 | 314 | 305 | 23752 | -2.77 |
| 2025-08-13 | 308.62 | 316 | 316 | 308 | 48324 | -2.78 |
| 2025-08-12 | 311.4 | 311 | 316 | 310.4 | 20031 | -7.38 |
| 2025-08-07 | 318.78 | 316 | 328 | 305.1 | 73694 | 7.15 |
| 2025-08-06 | 311.63 | 320 | 320 | 310.4 | 50953 | -6.37 |
| 2025-08-05 | 318 | 328.5 | 328.5 | 315.6 | 51548 | -4.1 |
| 2025-08-04 | 322.1 | 332 | 338 | 315 | 101630 | -4.11 |
| 2025-08-03 | 326.21 | 329.1 | 334.8 | 322.8 | 76704 | -3.17 |
| 2025-07-31 | 329.38 | 344.5 | 347.7 | 327.4 | 134862 | -11.58 |
| 2025-07-30 | 340.96 | 365.5 | 365.5 | 340.1 | 178156 | -17.54 |
| 2025-07-29 | 358.5 | 364 | 365 | 352.1 | 71340 | 8.43 |
| 2025-07-28 | 350.07 | 346.7 | 362 | 341.4 | 296715 | 10.13 |
| 2025-07-27 | 339.94 | 351 | 383.5 | 336 | 1283460 | -17.86 |
| 2025-07-24 | 357.8 | 355 | 365 | 348 | 80072 | 8.71 |
| 2025-07-23 | 349.09 | 350 | 350.4 | 345 | 53252 | 0.61 |
| 2025-07-22 | 348.48 | 342 | 364 | 338.9 | 43333 | 3.48 |
| 2025-07-21 | 345 | 333.1 | 346 | 333.1 | 58395 | 5.18 |
| 2025-07-20 | 339.82 | 347 | 349 | 334.2 | 79136 | -6.92 |
| 2025-07-17 | 346.74 | 350.9 | 350.9 | 340 | 55699 | 2.16 |
| 2025-07-16 | 344.58 | 349 | 355 | 337 | 43894 | -5.04 |
| 2025-07-15 | 349.62 | 331 | 361 | 326.4 | 44293 | 19.36 |
| 2025-07-14 | 330.26 | 338 | 344.7 | 320.5 | 46907 | -1.15 |
| 2025-07-13 | 331.41 | 364.8 | 365.5 | 322 | 127777 | -26.27 |
| 2025-07-10 | 357.68 | 375 | 380 | 350.6 | 133897 | -32.22 |
| 2025-07-09 | 389.9 | 393 | 397.8 | 376 | 49399 | -2.07 |
| 2025-07-08 | 391.97 | 395.6 | 416 | 365 | 58354 | 4.07 |
| 2025-07-07 | 387.9 | 439.6 | 448.3 | 387.9 | 137468 | -43.1 |
| 2025-07-06 | 431 | 400 | 433.5 | 399.8 | 151538 | 23.23 |
| 2025-07-03 | 407.77 | 411.1 | 415.1 | 385.1 | 94871 | -3.29 |
| 2025-07-02 | 411.06 | 395.6 | 415 | 395.6 | 108439 | 23.2 |
| 2025-07-01 | 387.86 | 365.2 | 393.9 | 353 | 111691 | 29.76 |
| 2025-06-30 | 358.1 | 330 | 358.1 | 330 | 135359 | 32.48 |
| 2025-06-29 | 325.62 | 320 | 332 | 320 | 25020 | 2.57 |
| 2025-06-26 | 323.05 | 324 | 329 | 320.1 | 25473 | 4.94 |
| 2025-06-25 | 318.11 | 315 | 333 | 310 | 14908 | 6.1 |
| 2025-06-24 | 312.01 | 322 | 322.7 | 310 | 14827 | -4.38 |
| 2025-06-23 | 316.39 | 318 | 318 | 308 | 5820 | 3.92 |
| 2025-06-22 | 312.47 | 321.3 | 334.2 | 309 | 30483 | -15.3 |
| 2025-06-19 | 327.77 | 338 | 340 | 325.4 | 24902 | -10.9 |
| 2025-06-18 | 338.67 | 339 | 347 | 333 | 12668 | -7.13 |
| 2025-06-17 | 345.8 | 351 | 351 | 335 | 23240 | 0.38 |
| 2025-06-16 | 345.42 | 348 | 367 | 344.1 | 62244 | -2.86 |
| 2025-06-15 | 348.28 | 331 | 356 | 319 | 33428 | 23.59 |
| 2025-06-12 | 324.69 | 333 | 333.9 | 322.7 | 24797 | -3.01 |
| 2025-06-11 | 327.7 | 336 | 336 | 325.3 | 13595 | -7.66 |
| 2025-06-10 | 335.36 | 342 | 342 | 335 | 16931 | -0.31 |
| 2025-06-09 | 335.67 | 331 | 340 | 331 | 31024 | 4.43 |
| 2025-06-08 | 331.24 | 330.1 | 334 | 326 | 17935 | -1.76 |
| 2025-06-05 | 333 | 318 | 343.3 | 318 | 38541 | 9.1 |
| 2025-06-04 | 323.9 | 317.2 | 333.4 | 317.2 | 9422 | 2.84 |
| 2025-06-03 | 321.06 | 325 | 331 | 318.1 | 11497 | -4.43 |
| 2025-06-02 | 325.49 | 335 | 336 | 325 | 19538 | -4.42 |
| 2025-05-28 | 329.91 | 335 | 335.5 | 325 | 16604 | -0.22 |
| 2025-05-27 | 330.13 | 328 | 339 | 323 | 16426 | -0.45 |
| 2025-05-26 | 330.58 | 336.9 | 341 | 329.1 | 61911 | 0.28 |
| 2025-05-25 | 330.3 | 336.5 | 340 | 328 | 17005 | -8.7 |
| 2025-05-22 | 339 | 351 | 351 | 338 | 42624 | -7.04 |
| 2025-05-21 | 346.04 | 363.9 | 392 | 345.2 | 90518 | -10.76 |
| 2025-05-20 | 356.8 | 330.9 | 356.8 | 330.9 | 15154 | -192.07 |
| 2025-05-19 | 548.87 | 545 | 565 | 545 | 157093 | 13.76 |
| 2025-05-18 | 535.11 | 546.7 | 556 | 532 | 28634 | -11.63 |
| 2025-05-15 | 546.74 | 536 | 552 | 535 | 33220 | -0.1 |
| 2025-05-14 | 546.84 | 550 | 569 | 545.3 | 28533 | -12.36 |
| 2025-05-13 | 559.2 | 574 | 586 | 552 | 60776 | -23.25 |
| 2025-05-11 | 582.45 | 571.7 | 601 | 571.7 | 133246 | 41.69 |
| 2025-05-07 | 540.76 | 508 | 544.9 | 507 | 30668 | 34.18 |
| 2025-05-06 | 506.58 | 500 | 510 | 500 | 9019 | 5.08 |
| 2025-05-05 | 501.5 | 503 | 512.9 | 500 | 90 | -2.14 |
| 2025-05-04 | 503.64 | 520 | 520 | 503 | 9568 | -18.11 |
| 2025-04-30 | 521.75 | 512 | 524 | 510.1 | 27524 | 8.95 |
| 2025-04-29 | 512.8 | 521 | 521 | 511.5 | 8574 | -8.23 |
| 2025-04-28 | 521.03 | 521 | 532 | 520.1 | 13057 | 0.69 |
| 2025-04-27 | 520.34 | 517.5 | 525 | 510 | 25116 | 12.95 |
| 2025-04-24 | 507.39 | 529.6 | 529.6 | 505 | 17461 | -12.05 |
| 2025-04-23 | 519.44 | 520 | 530.4 | 513 | 3380 | -1.79 |
| 2025-04-22 | 521.23 | 530 | 535 | 520.1 | 10323 | -8.11 |
| 2025-04-21 | 529.34 | 521.2 | 535 | 521.2 | 15883 | 7.58 |
| 2025-04-20 | 521.76 | 538 | 538 | 520 | 8093 | -6.94 |
| 2025-04-17 | 528.7 | 536 | 545 | 526 | 14923 | -1.64 |
| 2025-04-16 | 530.34 | 530 | 537 | 520 | 15449 | 3.48 |
| 2025-04-15 | 526.86 | 513 | 540.6 | 513 | 11288 | 10.87 |
| 2025-04-13 | 515.99 | 518 | 530 | 515 | 11614 | -9.92 |
| 2025-04-10 | 525.91 | 519 | 539.1 | 519 | 19793 | -2.71 |
| 2025-04-09 | 528.62 | 512.1 | 548.5 | 512.1 | 15594 | 7.36 |
| 2025-04-08 | 521.26 | 528 | 530 | 511.2 | 4976 | -6.44 |
| 2025-04-07 | 527.7 | 531.1 | 536 | 521 | 9028 | -8.46 |
| 2025-04-03 | 536.16 | 536 | 557.6 | 532 | 11487 | -10.15 |
| 2025-04-02 | 546.31 | 533 | 559.9 | 533 | 12337 | 3.4 |
| 2025-04-01 | 542.91 | 540 | 581 | 540 | 8891 | -7.5 |
| 2025-03-30 | 550.41 | 527 | 570 | 527 | 31174 | 13.36 |
| 2025-03-27 | 537.05 | 515 | 555 | 515 | 28645 | 11.91 |
| 2025-03-26 | 525.14 | 500 | 535 | 500 | 9191 | 16.14 |
| 2025-03-25 | 509 | 520 | 530 | 499.1 | 25483 | -21.56 |
| 2025-03-24 | 530.56 | 525 | 540 | 515.1 | 13508 | 0.65 |
| 2025-03-23 | 529.91 | 547.2 | 558.9 | 523.1 | 14429 | -28.34 |
| 2025-03-20 | 558.25 | 562 | 568.8 | 550 | 15419 | -14.75 |
| 2025-03-19 | 573 | 575 | 586 | 563 | 6743 | -13 |
| 2025-03-18 | 586 | 640 | 640 | 571.5 | 35286 | -49 |
| 2025-03-17 | 635 | 589 | 635 | 561.6 | 42005 | 57 |
| 2025-03-16 | 578 | 586 | 609 | 570 | 12087 | -8 |
| 2025-03-12 | 586 | 595 | 595 | 576 | 12498 | -3 |
| 2025-03-11 | 589 | 628 | 628 | 588 | 33614 | -28.9 |
| 2025-03-10 | 617.9 | 620 | 682 | 613.5 | 30921 | -12.1 |
| 2025-03-09 | 630 | 685.1 | 685.1 | 629.1 | 56581 | -69 |
| 2025-03-06 | 699 | 643 | 699 | 623.3 | 39393 | 63 |
| 2025-03-05 | 636 | 635 | 645 | 635 | 31994 | -4 |
| 2025-03-04 | 640 | 640 | 665 | 640 | 40341 | -10 |
| 2025-03-03 | 650 | 640 | 700 | 640 | 41672 | 1 |
| 2025-03-02 | 649 | 645 | 659 | 645 | 41536 | -3 |
| 2025-02-27 | 652 | 650 | 660 | 650 | 21232 | -5.9 |
| 2025-02-25 | 657.9 | 691 | 691 | 639 | 37923 | -47.1 |
| 2025-02-24 | 705 | 635 | 708 | 632 | 115542 | 61 |
| 2025-02-23 | 644 | 642 | 662 | 642 | 25758 | -11 |
| 2025-02-20 | 655 | 661 | 663.5 | 650 | 40015 | -6 |
| 2025-02-18 | 661 | 660 | 673 | 660 | 40844 | -8.5 |
| 2025-02-17 | 669.5 | 674.3 | 681 | 665 | 40241 | -5.4 |
| 2025-02-16 | 674.9 | 670 | 690 | 670 | 47572 | -6.1 |
| 2025-02-13 | 681 | 693 | 699 | 681 | 33899 | -12 |
| 2025-02-12 | 693 | 670 | 700.7 | 670 | 40830 | 14 |
| 2025-02-11 | 679 | 665 | 691 | 665 | 57938 | 3.5 |
| 2025-02-10 | 675.5 | 681 | 688 | 666 | 56661 | 7.5 |
| 2025-02-09 | 668 | 663 | 680 | 663 | 105886 | -4.5 |
| 2025-02-06 | 672.5 | 671 | 683 | 659 | 37013 | 1.5 |
| 2025-02-05 | 671 | 633.5 | 685 | 633.5 | 91534 | 26 |
| 2025-02-04 | 645 | 662 | 669 | 637.1 | 34688 | -25 |
| 2025-02-03 | 670 | 663 | 695 | 659 | 31086 | -3 |
| 2025-02-02 | 673 | 641 | 674.9 | 641 | 66318 | 20.2 |
| 2025-01-28 | 652.8 | 623 | 657 | 620.4 | 63681 | 19.8 |
| 2025-01-27 | 633 | 624 | 637.9 | 613 | 36452 | 0 |
| 2025-01-26 | 633 | 604 | 640 | 604 | 58402 | 18.3 |
| 2025-01-23 | 614.7 | 634.4 | 634.4 | 600 | 37284 | -7.3 |
| 2025-01-22 | 622 | 613 | 628 | 610 | 43143 | 0 |
| 2025-01-21 | 622 | 621 | 645 | 612.6 | 34098 | -8 |
| 2025-01-20 | 630 | 620 | 638 | 620 | 28894 | 0 |
| 2025-01-19 | 630 | 626 | 632 | 622 | 48831 | 630 |