Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.72 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | -2.16 |
| Book Value | Rs. 93.56 |
| Paid-up Capital | Rs. 1225587600 |
RHGCL was closed at RS. 254.3 on 2026-10-07 has reported an EPS of -2.16, PE Ratio -117.73 and a Book Value of Rs. 93.56 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 1225587600 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 254.3 | 259.9 | 259.9 | 253.1 | 6982 | 0.3 |
| 2026-10-06 | 254 | 266.4 | 266.4 | 251.7 | 11519 | 0.2 |
| 2026-10-05 | 253.8 | 255 | 256 | 253.2 | 13784 | -6.1 |
| 2026-10-02 | 259.9 | 253.2 | 262 | 253.2 | 9500 | -0.1 |
| 2026-10-01 | 260 | 255.5 | 260.2 | 255.5 | 9144 | 0.2 |
| 2026-09-30 | 259.8 | 258.2 | 263 | 255 | 31586 | -3.2 |
| 2026-09-29 | 263 | 260.5 | 263 | 257 | 28897 | -0.1 |
| 2026-09-28 | 263.1 | 270 | 271 | 260.9 | 18990 | 0.3 |
| 2026-09-24 | 262.8 | 268 | 268 | 258 | 29613 | -5.1 |
| 2026-09-23 | 267.9 | 273 | 276.9 | 265 | 45001 | -6 |
| 2026-09-22 | 273.9 | 272 | 278 | 270 | 38868 | 1 |
| 2026-09-18 | 272.9 | 270.1 | 276 | 269 | 28943 | -0.2 |
| 2026-09-17 | 273.1 | 269.9 | 275 | 264.3 | 43634 | 9.1 |
| 2026-09-16 | 264 | 268 | 272.9 | 263.1 | 36462 | -11 |
| 2026-09-15 | 275 | 271.5 | 287.3 | 269 | 40917 | 3.5 |
| 2026-09-14 | 271.5 | 250 | 275 | 250 | 57905 | 21.5 |
| 2026-09-07 | 250 | 245 | 257.4 | 242.1 | 9727 | 2.2 |
| 2026-09-03 | 247.8 | 243 | 247.8 | 242 | 6594 | 4.8 |
| 2026-09-02 | 243 | 241 | 245.9 | 238 | 3895 | 2 |
| 2026-09-01 | 241 | 245 | 250 | 237 | 3635 | -1 |
| 2026-08-31 | 242 | 246.1 | 249 | 239.8 | 15523 | -6 |
| 2026-08-26 | 248 | 247.8 | 251.8 | 245 | 15280 | -3.9 |
| 2026-08-25 | 251.9 | 254.9 | 258 | 249.9 | 17319 | -3 |
| 2026-08-24 | 254.9 | 265 | 265 | 252.1 | 13324 | -13.1 |
| 2026-08-21 | 268 | 250.4 | 268 | 249 | 17134 | 14 |
| 2026-08-20 | 254 | 250.4 | 255 | 250.3 | 6713 | 1 |
| 2026-08-19 | 253 | 250.1 | 255 | 250 | 11477 | -1.7 |
| 2026-08-18 | 254.7 | 257.9 | 258 | 251 | 20710 | -3.2 |
| 2026-08-17 | 257.9 | 262.7 | 265.7 | 255 | 15911 | -8.8 |
| 2026-08-14 | 266.7 | 269.7 | 272 | 262 | 26205 | 1.7 |
| 2026-08-13 | 265 | 262.5 | 265 | 251.4 | 41238 | 8 |
| 2026-08-12 | 257 | 260 | 260 | 255 | 13470 | -1 |
| 2026-08-11 | 258 | 257.8 | 258.8 | 254.1 | 13517 | 1 |
| 2026-08-10 | 257 | 251.3 | 258 | 251.3 | 13088 | -1.1 |
| 2026-08-07 | 258.1 | 259 | 261.9 | 257.5 | 12524 | -2.9 |
| 2026-08-06 | 261 | 262.9 | 262.9 | 259 | 16537 | -1 |
| 2026-08-05 | 262 | 257.1 | 263 | 257.1 | 9625 | -1.5 |
| 2026-08-04 | 263.5 | 249.8 | 264.6 | 249.8 | 19930 | 0.6 |
| 2026-08-03 | 262.9 | 258.3 | 266 | 258.3 | 17837 | -2.1 |
| 2026-07-31 | 265 | 259 | 265 | 259 | 10433 | 0.8 |
| 2026-07-30 | 264.2 | 258 | 266.5 | 258 | 15550 | -0.8 |
| 2026-07-29 | 265 | 258.3 | 267.7 | 258.3 | 7317 | -0.7 |
| 2026-07-28 | 265.7 | 270 | 270 | 255.2 | 26229 | -3.2 |
| 2026-07-27 | 268.9 | 261 | 276.8 | 261 | 6812 | -4.8 |
| 2026-07-24 | 273.7 | 265.1 | 278 | 265.1 | 18625 | 3.7 |
| 2026-07-23 | 270 | 266.2 | 278 | 262.7 | 40902 | -2.2 |
| 2026-07-22 | 272.2 | 266 | 279.9 | 266 | 12577 | -7.8 |
| 2026-07-21 | 280 | 277 | 283.6 | 271.3 | 24789 | 3 |
| 2026-07-20 | 277 | 283.5 | 283.5 | 270 | 17559 | 7 |
| 2026-07-17 | 270 | 246.6 | 271 | 246.6 | 27112 | 20.1 |
| 2026-07-16 | 249.9 | 251 | 256.5 | 245.1 | 14851 | -1.1 |
| 2026-07-15 | 251 | 256 | 260 | 250 | 9624 | 2 |
| 2026-07-14 | 249 | 253 | 255 | 240 | 44550 | -4 |
| 2026-07-13 | 253 | 255.5 | 260 | 253 | 17073 | -7 |
| 2026-07-10 | 260 | 255 | 265 | 255 | 14385 | 2.1 |
| 2026-07-09 | 257.9 | 259.7 | 263.6 | 255 | 12540 | -4.1 |
| 2026-07-08 | 262 | 261.1 | 272 | 260.2 | 17038 | -7 |
| 2026-07-07 | 269 | 268 | 269 | 264 | 15663 | 7 |
| 2026-07-06 | 262 | 275 | 275 | 257.2 | 22726 | -10 |
| 2026-07-03 | 272 | 267.5 | 275.5 | 267.5 | 9099 | -1 |
| 2026-07-02 | 273 | 267.1 | 274.9 | 267.1 | 13359 | 0 |
| 2026-07-01 | 273 | 270.7 | 278 | 264 | 37498 | 9.1 |
| 2026-06-30 | 263.9 | 257.1 | 266 | 257.1 | 14224 | -1.1 |
| 2026-06-29 | 265 | 265 | 267.9 | 261.1 | 9392 | -4 |
| 2026-06-26 | 269 | 273.6 | 290 | 266.4 | 29347 | 2.5 |
| 2026-06-25 | 266.5 | 265 | 271.3 | 260 | 16994 | -3.4 |
| 2026-06-24 | 269.9 | 270.1 | 273 | 263 | 33761 | -4 |
| 2026-06-23 | 273.9 | 271.1 | 279 | 270.6 | 16566 | -0.3 |
| 2026-06-22 | 274.2 | 278.5 | 280 | 271 | 25900 | -3.9 |
| 2026-06-19 | 278.1 | 283 | 283 | 278 | 17622 | -3.9 |
| 2026-06-18 | 282 | 281 | 285.8 | 280.1 | 8412 | 0.5 |
| 2026-06-17 | 281.5 | 286.6 | 286.6 | 280.2 | 9171 | 1.4 |
| 2026-06-16 | 280.1 | 293 | 293 | 280 | 11911 | -0.8 |
| 2026-06-15 | 280.9 | 275 | 284 | 275 | 13436 | 0.4 |
| 2026-06-12 | 280.5 | 286 | 287 | 280.5 | 26760 | -3.5 |
| 2026-06-11 | 284 | 283.2 | 287 | 277 | 51160 | 1.5 |
| 2026-06-10 | 282.5 | 288 | 288.8 | 282.5 | 42612 | -6 |
| 2026-06-09 | 288.5 | 282 | 290 | 282 | 26873 | 4.5 |
| 2026-06-08 | 284 | 285 | 290 | 281 | 34749 | -1.9 |
| 2026-06-05 | 285.9 | 287 | 294 | 285 | 46868 | -5.6 |
| 2026-06-04 | 291.5 | 292 | 296.9 | 289.1 | 52259 | -3.4 |
| 2026-06-03 | 294.9 | 294.8 | 303 | 290 | 31929 | 0.87 |
| 2026-06-02 | 294.03 | 294.1 | 299.9 | 292.1 | 66389 | -3.97 |
| 2026-06-01 | 298 | 306.6 | 309 | 297.8 | 37848 | -8.6 |
| 2026-05-27 | 306.6 | 312 | 314 | 306 | 50694 | -7.3 |
| 2026-05-26 | 313.9 | 307 | 316 | 303 | 185454 | 9.1 |
| 2026-05-25 | 304.8 | 295.1 | 306.9 | 291 | 44896 | 6.8 |
| 2026-05-22 | 298 | 290 | 298 | 288.2 | 30961 | 9 |
| 2026-05-21 | 289 | 299 | 299 | 288.5 | 12586 | -6 |
| 2026-05-20 | 295 | 285 | 295 | 282 | 31420 | 5 |
| 2026-05-19 | 290 | 277.4 | 296 | 277.4 | 24401 | -2 |
| 2026-05-18 | 292 | 277.4 | 295 | 277.4 | 16377 | 0 |
| 2026-05-15 | 292 | 296 | 296 | 291 | 20565 | -1.9 |
| 2026-05-14 | 293.9 | 291 | 297 | 290 | 21262 | -3.1 |
| 2026-05-13 | 297 | 292.4 | 297 | 291 | 19995 | -2.5 |
| 2026-05-12 | 299.5 | 287 | 309.9 | 287 | 88510 | -2.4 |
| 2026-05-11 | 301.9 | 302.8 | 305 | 294.1 | 46718 | 4.9 |
| 2026-05-08 | 297 | 291 | 297 | 287 | 52138 | 6 |
| 2026-05-07 | 291 | 293 | 294 | 285.1 | 21659 | -2 |
| 2026-05-06 | 293 | 307.6 | 307.6 | 287 | 31949 | 0 |
| 2026-05-05 | 293 | 282 | 293.6 | 279.6 | 49672 | 3 |
| 2026-05-04 | 290 | 295 | 298.8 | 288.7 | 21115 | -4.9 |
| 2026-04-30 | 294.9 | 307.2 | 307.2 | 285 | 35583 | 2.3 |
| 2026-04-29 | 292.6 | 315 | 315 | 292 | 38412 | -7.4 |
| 2026-04-28 | 300 | 305 | 308.4 | 295.2 | 51835 | -5 |
| 2026-04-27 | 305 | 300 | 305 | 298 | 100642 | 5 |
| 2026-04-24 | 300 | 285 | 300 | 285 | 47921 | 0 |
| 2026-04-23 | 300 | 288.5 | 303 | 287 | 61244 | 5 |
| 2026-04-22 | 295 | 290 | 298.5 | 283 | 44913 | 0 |
| 2026-04-21 | 295 | 293.5 | 299 | 290 | 39647 | 1.5 |
| 2026-04-20 | 293.5 | 305.4 | 318 | 293 | 40425 | -7.5 |
| 2026-04-17 | 301 | 307 | 307 | 297.8 | 38021 | -0.6 |
| 2026-04-16 | 301.6 | 305.1 | 309 | 300 | 67082 | -8.3 |
| 2026-04-15 | 309.9 | 306 | 312 | 302 | 74280 | 9.7 |
| 2026-04-13 | 300.2 | 302.1 | 305.5 | 296 | 60352 | -2.8 |
| 2026-04-10 | 303 | 303 | 316 | 301 | 52929 | -3.2 |
| 2026-04-09 | 306.2 | 307 | 310 | 298 | 75008 | 5.2 |
| 2026-04-08 | 301 | 298 | 305 | 295 | 55875 | 7.7 |
| 2026-04-07 | 293.3 | 306 | 307 | 291 | 67557 | -6.7 |
| 2026-04-06 | 300 | 276.2 | 304 | 276.2 | 101424 | 22 |
| 2026-04-05 | 278 | 298 | 298 | 277.7 | 88839 | -25.9 |
| 2026-04-02 | 303.9 | 299 | 308 | 295.1 | 83054 | -1.1 |
| 2026-04-01 | 305 | 312.1 | 318.3 | 299 | 84743 | -13 |
| 2026-03-31 | 318 | 312 | 325.5 | 304.1 | 127847 | 6.8 |
| 2026-03-30 | 311.2 | 314.9 | 324 | 309.1 | 137664 | -3.7 |
| 2026-03-29 | 314.9 | 331.8 | 331.8 | 313.3 | 114429 | -10.4 |
| 2026-03-26 | 325.3 | 320 | 329.9 | 317 | 112401 | 2.3 |
| 2026-03-25 | 323 | 326.1 | 336.6 | 322 | 137547 | -4 |
| 2026-03-24 | 327 | 330 | 342 | 327 | 126648 | -3 |
| 2026-03-23 | 330 | 341.7 | 341.7 | 325 | 163767 | -2.48 |
| 2026-03-22 | 332.48 | 344.8 | 344.8 | 320.5 | 299032 | -5.62 |
| 2026-03-19 | 338.1 | 329.4 | 353 | 326 | 562902 | 15.1 |
| 2026-03-17 | 323 | 300.1 | 323.6 | 298 | 368531 | 18.1 |
| 2026-03-16 | 304.9 | 317.2 | 317.2 | 300 | 116564 | -6.1 |
| 2026-03-15 | 311 | 306 | 318 | 306 | 158416 | 6 |
| 2026-03-12 | 305 | 294 | 306 | 294 | 199972 | 11 |
| 2026-03-11 | 294 | 299.5 | 302 | 294 | 108064 | -5.5 |
| 2026-03-10 | 299.5 | 315 | 315 | 289 | 177931 | -9.9 |
| 2026-03-09 | 309.4 | 291.7 | 309.4 | 291.7 | 1690 | 23.4 |
| 2026-03-03 | 286 | 268 | 286.9 | 268 | 75962 | 13 |
| 2026-03-01 | 273 | 262.6 | 276.7 | 262.6 | 30978 | 6 |
| 2026-02-26 | 267 | 273 | 275 | 267 | 28501 | -4 |
| 2026-02-25 | 271 | 269.1 | 277 | 269.1 | 31826 | 3.4 |
| 2026-02-24 | 267.6 | 268 | 269.8 | 264.6 | 23442 | 4.5 |
| 2026-02-23 | 263.1 | 261 | 273 | 261 | 31525 | 0.1 |
| 2026-02-22 | 263 | 270.1 | 275 | 261.1 | 70911 | -12.6 |
| 2026-02-17 | 275.6 | 281 | 286 | 275 | 86998 | -6.5 |
| 2026-02-16 | 282.1 | 289 | 292 | 280 | 55326 | -6.9 |
| 2026-02-12 | 289 | 286.1 | 299 | 283 | 175238 | 6.9 |
| 2026-02-11 | 282.1 | 287.9 | 293.4 | 280 | 70432 | -1 |
| 2026-02-10 | 283.1 | 280.3 | 294 | 280.3 | 71730 | -2.9 |
| 2026-02-09 | 286 | 297 | 299 | 285 | 119507 | -9 |
| 2026-02-08 | 295 | 283 | 303 | 283 | 251514 | 7 |
| 2026-02-05 | 288 | 275.3 | 296.3 | 275.3 | 159070 | 8 |
| 2026-02-04 | 280 | 280 | 285.5 | 276 | 59277 | -2.9 |
| 2026-02-03 | 282.9 | 281.2 | 291.3 | 274.5 | 171914 | -4 |
| 2026-02-02 | 286.9 | 297 | 304.9 | 286 | 151517 | -12.1 |
| 2026-02-01 | 299 | 300 | 306 | 295 | 120622 | -4 |
| 2026-01-29 | 303 | 300 | 317.9 | 300 | 384423 | 5 |
| 2026-01-28 | 298 | 291.1 | 306.9 | 291.1 | 266864 | 1 |
| 2026-01-27 | 297 | 294 | 311 | 290.5 | 293931 | 4.1 |
| 2026-01-26 | 292.9 | 295 | 299.5 | 287.1 | 301107 | 2.8 |
| 2026-01-25 | 290.1 | 289 | 299 | 287.5 | 311327 | 5.8 |
| 2026-01-22 | 284.3 | 281.2 | 288.6 | 278.5 | 154794 | 0.3 |
| 2026-01-21 | 284 | 290 | 292 | 281.1 | 174260 | -4 |
| 2026-01-20 | 288 | 272 | 293.7 | 268 | 432319 | 21 |
| 2026-01-18 | 267 | 255.9 | 272.3 | 255.9 | 142897 | 9 |
| 2026-01-14 | 258 | 261.9 | 266 | 255 | 75397 | 0.2 |
| 2026-01-13 | 257.8 | 244 | 263 | 241.3 | 175304 | 13.8 |
| 2026-01-12 | 244 | 245.3 | 246.5 | 242.6 | 26552 | -2.9 |
| 2026-01-08 | 246.9 | 243.7 | 247 | 243.7 | 23894 | -0.1 |
| 2026-01-07 | 247 | 245.8 | 250 | 244 | 27603 | -3 |
| 2026-01-06 | 250 | 246.2 | 253 | 246.2 | 47631 | 1 |
| 2026-01-05 | 249 | 239 | 249.2 | 238.1 | 41488 | 7.2 |
| 2026-01-04 | 241.8 | 240.3 | 247.8 | 239 | 40400 | -1.2 |
| 2026-01-01 | 243 | 247 | 249 | 242.8 | 36846 | -4.1 |
| 2025-12-31 | 247.1 | 243.1 | 254 | 243.1 | 32180 | 1.1 |
| 2025-12-29 | 246 | 250 | 252.1 | 245.5 | 19327 | -4 |
| 2025-12-28 | 250 | 247.7 | 251.9 | 244 | 38734 | 7.2 |
| 2025-12-22 | 242.8 | 241 | 244 | 241 | 29863 | -1.2 |
| 2025-12-21 | 244 | 250 | 250 | 242 | 32279 | -6 |
| 2025-12-18 | 250 | 250 | 255.5 | 249 | 33299 | -2.9 |
| 2025-12-17 | 252.9 | 249.1 | 257 | 249.1 | 40534 | 1.5 |
| 2025-12-16 | 251.4 | 245.5 | 252.7 | 245.5 | 29376 | 4.3 |
| 2025-12-15 | 247.1 | 250 | 250.8 | 245.3 | 29000 | -0.9 |
| 2025-12-14 | 248 | 250.1 | 255 | 246.1 | 32526 | -5 |
| 2025-12-11 | 253 | 255 | 255 | 250 | 33823 | 3 |
| 2025-12-10 | 250 | 260.1 | 260.1 | 250 | 31831 | -5 |
| 2025-12-09 | 255 | 251 | 261.1 | 251 | 38024 | -1 |
| 2025-12-08 | 256 | 250.9 | 259 | 250.9 | 36132 | 0 |
| 2025-12-07 | 256 | 267 | 267.8 | 255.1 | 41264 | -6.7 |
| 2025-12-03 | 262.7 | 275 | 275 | 262.7 | 48328 | -7.2 |
| 2025-12-02 | 269.9 | 261 | 270 | 261 | 44723 | 6.4 |
| 2025-12-01 | 263.5 | 259.5 | 268 | 258.2 | 57764 | -1.2 |
| 2025-11-30 | 264.7 | 279 | 279 | 260 | 105286 | -9.1 |
| 2025-11-27 | 273.8 | 278 | 281.1 | 271.6 | 95573 | -2.2 |
| 2025-11-26 | 276 | 277 | 280 | 271 | 91932 | 3 |
| 2025-11-25 | 273 | 273 | 275.1 | 267.9 | 110648 | 3.3 |
| 2025-11-24 | 269.7 | 275 | 276 | 267.1 | 117226 | -5.7 |
| 2025-11-23 | 275.4 | 274.1 | 278 | 265.1 | 145953 | 6.6 |
| 2025-11-20 | 268.8 | 251 | 271 | 250 | 215427 | 14.3 |
| 2025-11-19 | 254.5 | 260 | 261.2 | 250.9 | 52879 | -3 |
| 2025-11-18 | 257.5 | 246.4 | 260.1 | 243 | 164286 | 11.1 |
| 2025-11-17 | 246.4 | 247.7 | 248 | 241.1 | 37412 | 3.4 |
| 2025-11-16 | 243 | 243.1 | 250 | 243 | 35249 | -5 |
| 2025-11-13 | 248 | 240.1 | 250 | 240.1 | 59737 | 3 |
| 2025-11-12 | 245 | 245 | 251 | 242.1 | 42319 | -4 |
| 2025-11-11 | 249 | 244.2 | 252 | 244 | 28066 | 0.1 |
| 2025-11-10 | 248.9 | 252.4 | 252.4 | 241 | 32013 | 0.9 |
| 2025-11-09 | 248 | 250 | 254.4 | 244.1 | 31452 | -6.7 |
| 2025-11-06 | 254.7 | 255 | 273 | 250.1 | 88803 | 0.7 |
| 2025-11-05 | 254 | 248.1 | 256.9 | 242 | 48037 | 6 |
| 2025-11-04 | 248 | 253.2 | 261 | 247 | 44340 | -9.5 |
| 2025-11-03 | 257.5 | 264 | 269 | 253.1 | 53881 | -6.5 |
| 2025-11-02 | 264 | 255 | 267.9 | 246.1 | 115414 | 14 |
| 2025-10-30 | 250 | 241 | 252.7 | 236.3 | 63533 | 9 |
| 2025-10-29 | 241 | 241 | 250 | 238 | 33483 | -3 |
| 2025-10-28 | 244 | 226 | 248.8 | 225.2 | 32295 | 13.5 |
| 2025-10-26 | 230.5 | 221.5 | 234 | 217.2 | 18295 | 230.5 |