Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.08 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -4.17 |
| Book Value | Rs. 94.71 |
| Paid-up Capital | Rs. 1225587600 |
RHGCL was closed at RS. 291.5 on 2026-06-04 has reported an EPS of -4.17, PE Ratio -69.90 and a Book Value of Rs. 94.71 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1225587600 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 291.5 | 292 | 296.9 | 289.1 | 52259 | -3.4 |
| 2026-06-03 | 294.9 | 294.8 | 303 | 290 | 31929 | 0.87 |
| 2026-06-02 | 294.03 | 294.1 | 299.9 | 292.1 | 66389 | -3.97 |
| 2026-06-01 | 298 | 306.6 | 309 | 297.8 | 37848 | -8.6 |
| 2026-05-27 | 306.6 | 312 | 314 | 306 | 50694 | -7.3 |
| 2026-05-26 | 313.9 | 307 | 316 | 303 | 185454 | 9.1 |
| 2026-05-25 | 304.8 | 295.1 | 306.9 | 291 | 44896 | 6.8 |
| 2026-05-22 | 298 | 290 | 298 | 288.2 | 30961 | 9 |
| 2026-05-21 | 289 | 299 | 299 | 288.5 | 12586 | -6 |
| 2026-05-20 | 295 | 285 | 295 | 282 | 31420 | 5 |
| 2026-05-19 | 290 | 277.4 | 296 | 277.4 | 24401 | -2 |
| 2026-05-18 | 292 | 277.4 | 295 | 277.4 | 16377 | 0 |
| 2026-05-15 | 292 | 296 | 296 | 291 | 20565 | -1.9 |
| 2026-05-14 | 293.9 | 291 | 297 | 290 | 21262 | -3.1 |
| 2026-05-13 | 297 | 292.4 | 297 | 291 | 19995 | -2.5 |
| 2026-05-12 | 299.5 | 287 | 309.9 | 287 | 88510 | -2.4 |
| 2026-05-11 | 301.9 | 302.8 | 305 | 294.1 | 46718 | 4.9 |
| 2026-05-08 | 297 | 291 | 297 | 287 | 52138 | 6 |
| 2026-05-07 | 291 | 293 | 294 | 285.1 | 21659 | -2 |
| 2026-05-06 | 293 | 307.6 | 307.6 | 287 | 31949 | 0 |
| 2026-05-05 | 293 | 282 | 293.6 | 279.6 | 49672 | 3 |
| 2026-05-04 | 290 | 295 | 298.8 | 288.7 | 21115 | -4.9 |
| 2026-04-30 | 294.9 | 307.2 | 307.2 | 285 | 35583 | 2.3 |
| 2026-04-29 | 292.6 | 315 | 315 | 292 | 38412 | -7.4 |
| 2026-04-28 | 300 | 305 | 308.4 | 295.2 | 51835 | -5 |
| 2026-04-27 | 305 | 300 | 305 | 298 | 100642 | 5 |
| 2026-04-24 | 300 | 285 | 300 | 285 | 47921 | 0 |
| 2026-04-23 | 300 | 288.5 | 303 | 287 | 61244 | 5 |
| 2026-04-22 | 295 | 290 | 298.5 | 283 | 44913 | 0 |
| 2026-04-21 | 295 | 293.5 | 299 | 290 | 39647 | 1.5 |
| 2026-04-20 | 293.5 | 305.4 | 318 | 293 | 40425 | -7.5 |
| 2026-04-17 | 301 | 307 | 307 | 297.8 | 38021 | -0.6 |
| 2026-04-16 | 301.6 | 305.1 | 309 | 300 | 67082 | -8.3 |
| 2026-04-15 | 309.9 | 306 | 312 | 302 | 74280 | 9.7 |
| 2026-04-13 | 300.2 | 302.1 | 305.5 | 296 | 60352 | -2.8 |
| 2026-04-10 | 303 | 303 | 316 | 301 | 52929 | -3.2 |
| 2026-04-09 | 306.2 | 307 | 310 | 298 | 75008 | 5.2 |
| 2026-04-08 | 301 | 298 | 305 | 295 | 55875 | 7.7 |
| 2026-04-07 | 293.3 | 306 | 307 | 291 | 67557 | -6.7 |
| 2026-04-06 | 300 | 276.2 | 304 | 276.2 | 101424 | 22 |
| 2026-04-05 | 278 | 298 | 298 | 277.7 | 88839 | -25.9 |
| 2026-04-02 | 303.9 | 299 | 308 | 295.1 | 83054 | -1.1 |
| 2026-04-01 | 305 | 312.1 | 318.3 | 299 | 84743 | -13 |
| 2026-03-31 | 318 | 312 | 325.5 | 304.1 | 127847 | 6.8 |
| 2026-03-30 | 311.2 | 314.9 | 324 | 309.1 | 137664 | -3.7 |
| 2026-03-29 | 314.9 | 331.8 | 331.8 | 313.3 | 114429 | -10.4 |
| 2026-03-26 | 325.3 | 320 | 329.9 | 317 | 112401 | 2.3 |
| 2026-03-25 | 323 | 326.1 | 336.6 | 322 | 137547 | -4 |
| 2026-03-24 | 327 | 330 | 342 | 327 | 126648 | -3 |
| 2026-03-23 | 330 | 341.7 | 341.7 | 325 | 163767 | -2.48 |
| 2026-03-22 | 332.48 | 344.8 | 344.8 | 320.5 | 299032 | -5.62 |
| 2026-03-19 | 338.1 | 329.4 | 353 | 326 | 562902 | 15.1 |
| 2026-03-17 | 323 | 300.1 | 323.6 | 298 | 368531 | 18.1 |
| 2026-03-16 | 304.9 | 317.2 | 317.2 | 300 | 116564 | -6.1 |
| 2026-03-15 | 311 | 306 | 318 | 306 | 158416 | 6 |
| 2026-03-12 | 305 | 294 | 306 | 294 | 199972 | 11 |
| 2026-03-11 | 294 | 299.5 | 302 | 294 | 108064 | -5.5 |
| 2026-03-10 | 299.5 | 315 | 315 | 289 | 177931 | -9.9 |
| 2026-03-09 | 309.4 | 291.7 | 309.4 | 291.7 | 1690 | 23.4 |
| 2026-03-03 | 286 | 268 | 286.9 | 268 | 75962 | 13 |
| 2026-03-01 | 273 | 262.6 | 276.7 | 262.6 | 30978 | 6 |
| 2026-02-26 | 267 | 273 | 275 | 267 | 28501 | -4 |
| 2026-02-25 | 271 | 269.1 | 277 | 269.1 | 31826 | 3.4 |
| 2026-02-24 | 267.6 | 268 | 269.8 | 264.6 | 23442 | 4.5 |
| 2026-02-23 | 263.1 | 261 | 273 | 261 | 31525 | 0.1 |
| 2026-02-22 | 263 | 270.1 | 275 | 261.1 | 70911 | -12.6 |
| 2026-02-17 | 275.6 | 281 | 286 | 275 | 86998 | -6.5 |
| 2026-02-16 | 282.1 | 289 | 292 | 280 | 55326 | -6.9 |
| 2026-02-12 | 289 | 286.1 | 299 | 283 | 175238 | 6.9 |
| 2026-02-11 | 282.1 | 287.9 | 293.4 | 280 | 70432 | -1 |
| 2026-02-10 | 283.1 | 280.3 | 294 | 280.3 | 71730 | -2.9 |
| 2026-02-09 | 286 | 297 | 299 | 285 | 119507 | -9 |
| 2026-02-08 | 295 | 283 | 303 | 283 | 251514 | 7 |
| 2026-02-05 | 288 | 275.3 | 296.3 | 275.3 | 159070 | 8 |
| 2026-02-04 | 280 | 280 | 285.5 | 276 | 59277 | -2.9 |
| 2026-02-03 | 282.9 | 281.2 | 291.3 | 274.5 | 171914 | -4 |
| 2026-02-02 | 286.9 | 297 | 304.9 | 286 | 151517 | -12.1 |
| 2026-02-01 | 299 | 300 | 306 | 295 | 120622 | -4 |
| 2026-01-29 | 303 | 300 | 317.9 | 300 | 384423 | 5 |
| 2026-01-28 | 298 | 291.1 | 306.9 | 291.1 | 266864 | 1 |
| 2026-01-27 | 297 | 294 | 311 | 290.5 | 293931 | 4.1 |
| 2026-01-26 | 292.9 | 295 | 299.5 | 287.1 | 301107 | 2.8 |
| 2026-01-25 | 290.1 | 289 | 299 | 287.5 | 311327 | 5.8 |
| 2026-01-22 | 284.3 | 281.2 | 288.6 | 278.5 | 154794 | 0.3 |
| 2026-01-21 | 284 | 290 | 292 | 281.1 | 174260 | -4 |
| 2026-01-20 | 288 | 272 | 293.7 | 268 | 432319 | 21 |
| 2026-01-18 | 267 | 255.9 | 272.3 | 255.9 | 142897 | 9 |
| 2026-01-14 | 258 | 261.9 | 266 | 255 | 75397 | 0.2 |
| 2026-01-13 | 257.8 | 244 | 263 | 241.3 | 175304 | 13.8 |
| 2026-01-12 | 244 | 245.3 | 246.5 | 242.6 | 26552 | -2.9 |
| 2026-01-08 | 246.9 | 243.7 | 247 | 243.7 | 23894 | -0.1 |
| 2026-01-07 | 247 | 245.8 | 250 | 244 | 27603 | -3 |
| 2026-01-06 | 250 | 246.2 | 253 | 246.2 | 47631 | 1 |
| 2026-01-05 | 249 | 239 | 249.2 | 238.1 | 41488 | 7.2 |
| 2026-01-04 | 241.8 | 240.3 | 247.8 | 239 | 40400 | -1.2 |
| 2026-01-01 | 243 | 247 | 249 | 242.8 | 36846 | -4.1 |
| 2025-12-31 | 247.1 | 243.1 | 254 | 243.1 | 32180 | 1.1 |
| 2025-12-29 | 246 | 250 | 252.1 | 245.5 | 19327 | -4 |
| 2025-12-28 | 250 | 247.7 | 251.9 | 244 | 38734 | 7.2 |
| 2025-12-22 | 242.8 | 241 | 244 | 241 | 29863 | -1.2 |
| 2025-12-21 | 244 | 250 | 250 | 242 | 32279 | -6 |
| 2025-12-18 | 250 | 250 | 255.5 | 249 | 33299 | -2.9 |
| 2025-12-17 | 252.9 | 249.1 | 257 | 249.1 | 40534 | 1.5 |
| 2025-12-16 | 251.4 | 245.5 | 252.7 | 245.5 | 29376 | 4.3 |
| 2025-12-15 | 247.1 | 250 | 250.8 | 245.3 | 29000 | -0.9 |
| 2025-12-14 | 248 | 250.1 | 255 | 246.1 | 32526 | -5 |
| 2025-12-11 | 253 | 255 | 255 | 250 | 33823 | 3 |
| 2025-12-10 | 250 | 260.1 | 260.1 | 250 | 31831 | -5 |
| 2025-12-09 | 255 | 251 | 261.1 | 251 | 38024 | -1 |
| 2025-12-08 | 256 | 250.9 | 259 | 250.9 | 36132 | 0 |
| 2025-12-07 | 256 | 267 | 267.8 | 255.1 | 41264 | -6.7 |
| 2025-12-03 | 262.7 | 275 | 275 | 262.7 | 48328 | -7.2 |
| 2025-12-02 | 269.9 | 261 | 270 | 261 | 44723 | 6.4 |
| 2025-12-01 | 263.5 | 259.5 | 268 | 258.2 | 57764 | -1.2 |
| 2025-11-30 | 264.7 | 279 | 279 | 260 | 105286 | -9.1 |
| 2025-11-27 | 273.8 | 278 | 281.1 | 271.6 | 95573 | -2.2 |
| 2025-11-26 | 276 | 277 | 280 | 271 | 91932 | 3 |
| 2025-11-25 | 273 | 273 | 275.1 | 267.9 | 110648 | 3.3 |
| 2025-11-24 | 269.7 | 275 | 276 | 267.1 | 117226 | -5.7 |
| 2025-11-23 | 275.4 | 274.1 | 278 | 265.1 | 145953 | 6.6 |
| 2025-11-20 | 268.8 | 251 | 271 | 250 | 215427 | 14.3 |
| 2025-11-19 | 254.5 | 260 | 261.2 | 250.9 | 52879 | -3 |
| 2025-11-18 | 257.5 | 246.4 | 260.1 | 243 | 164286 | 11.1 |
| 2025-11-17 | 246.4 | 247.7 | 248 | 241.1 | 37412 | 3.4 |
| 2025-11-16 | 243 | 243.1 | 250 | 243 | 35249 | -5 |
| 2025-11-13 | 248 | 240.1 | 250 | 240.1 | 59737 | 3 |
| 2025-11-12 | 245 | 245 | 251 | 242.1 | 42319 | -4 |
| 2025-11-11 | 249 | 244.2 | 252 | 244 | 28066 | 0.1 |
| 2025-11-10 | 248.9 | 252.4 | 252.4 | 241 | 32013 | 0.9 |
| 2025-11-09 | 248 | 250 | 254.4 | 244.1 | 31452 | -6.7 |
| 2025-11-06 | 254.7 | 255 | 273 | 250.1 | 88803 | 0.7 |
| 2025-11-05 | 254 | 248.1 | 256.9 | 242 | 48037 | 6 |
| 2025-11-04 | 248 | 253.2 | 261 | 247 | 44340 | -9.5 |
| 2025-11-03 | 257.5 | 264 | 269 | 253.1 | 53881 | -6.5 |
| 2025-11-02 | 264 | 255 | 267.9 | 246.1 | 115414 | 14 |
| 2025-10-30 | 250 | 241 | 252.7 | 236.3 | 63533 | 9 |
| 2025-10-29 | 241 | 241 | 250 | 238 | 33483 | -3 |
| 2025-10-28 | 244 | 226 | 248.8 | 225.2 | 32295 | 13.5 |
| 2025-10-26 | 230.5 | 221.5 | 234 | 217.2 | 18295 | 4.5 |
| 2025-10-19 | 226 | 231.5 | 232 | 222.5 | 8689 | -1 |
| 2025-10-16 | 227 | 227.5 | 232.1 | 227 | 17172 | -5 |
| 2025-10-15 | 232 | 237.9 | 237.9 | 226.1 | 13811 | -1.3 |
| 2025-10-14 | 233.3 | 232 | 241.4 | 230.3 | 12381 | -3.4 |
| 2025-10-13 | 236.7 | 231 | 236.7 | 228 | 39755 | 3.7 |
| 2025-10-12 | 233 | 241 | 242.8 | 233 | 34970 | -12 |
| 2025-10-09 | 245 | 243 | 261 | 241 | 44729 | 6 |
| 2025-10-08 | 239 | 254.5 | 254.5 | 237.6 | 61133 | -10.6 |
| 2025-10-07 | 249.6 | 257 | 258 | 245.8 | 65139 | -12.3 |
| 2025-09-28 | 261.9 | 270 | 270.7 | 258.2 | 70954 | -3.5 |
| 2025-09-25 | 265.4 | 273.3 | 273.3 | 263 | 37436 | -2.6 |
| 2025-09-24 | 268 | 275.4 | 279.9 | 260.9 | 72345 | -13 |
| 2025-09-23 | 281 | 272 | 286 | 262.2 | 37131 | 14.01 |
| 2025-09-21 | 266.99 | 250 | 270 | 241 | 45354 | 16.99 |
| 2025-09-18 | 250 | 254 | 256 | 250 | 3638 | -5.45 |
| 2025-09-08 | 255.45 | 267.7 | 267.7 | 253.2 | 22434 | -7.37 |
| 2025-09-07 | 262.82 | 268 | 268 | 261.7 | 9138 | -0.04 |
| 2025-09-04 | 262.86 | 273.8 | 273.8 | 262 | 36152 | -6.65 |
| 2025-09-03 | 269.51 | 270.5 | 278 | 268.7 | 33910 | -6.47 |
| 2025-09-02 | 275.98 | 291 | 291 | 274.7 | 42390 | -9.75 |
| 2025-09-01 | 285.73 | 297 | 297.9 | 285 | 24319 | -7.35 |
| 2025-08-31 | 293.08 | 295.1 | 298.9 | 292 | 25080 | -5.18 |
| 2025-08-28 | 298.26 | 300.4 | 306 | 297.9 | 33645 | -5.64 |
| 2025-08-27 | 303.9 | 300 | 304.9 | 297.3 | 27448 | 4.7 |
| 2025-08-26 | 299.2 | 300 | 301 | 297 | 14981 | -1.66 |
| 2025-08-25 | 300.86 | 295 | 302.9 | 295 | 28827 | 1.2 |
| 2025-08-24 | 299.66 | 300 | 306 | 298.1 | 30123 | -3.51 |
| 2025-08-21 | 303.17 | 312 | 312 | 302.1 | 38268 | -4.52 |
| 2025-08-20 | 307.69 | 305.2 | 314.5 | 305.2 | 20104 | -1.24 |
| 2025-08-19 | 308.93 | 317 | 317 | 308.2 | 20679 | -2.34 |
| 2025-08-18 | 311.27 | 304 | 313 | 304 | 25816 | 6.53 |
| 2025-08-17 | 304.74 | 310 | 311 | 303.4 | 37455 | -1.11 |
| 2025-08-14 | 305.85 | 310 | 314 | 305 | 23752 | -2.77 |
| 2025-08-13 | 308.62 | 316 | 316 | 308 | 48324 | -2.78 |
| 2025-08-12 | 311.4 | 311 | 316 | 310.4 | 20031 | -7.38 |
| 2025-08-07 | 318.78 | 316 | 328 | 305.1 | 73694 | 7.15 |
| 2025-08-06 | 311.63 | 320 | 320 | 310.4 | 50953 | -6.37 |
| 2025-08-05 | 318 | 328.5 | 328.5 | 315.6 | 51548 | -4.1 |
| 2025-08-04 | 322.1 | 332 | 338 | 315 | 101630 | -4.11 |
| 2025-08-03 | 326.21 | 329.1 | 334.8 | 322.8 | 76704 | -3.17 |
| 2025-07-31 | 329.38 | 344.5 | 347.7 | 327.4 | 134862 | -11.58 |
| 2025-07-30 | 340.96 | 365.5 | 365.5 | 340.1 | 178156 | -17.54 |
| 2025-07-29 | 358.5 | 364 | 365 | 352.1 | 71340 | 8.43 |
| 2025-07-28 | 350.07 | 346.7 | 362 | 341.4 | 296715 | 10.13 |
| 2025-07-27 | 339.94 | 351 | 383.5 | 336 | 1283460 | -17.86 |
| 2025-07-24 | 357.8 | 355 | 365 | 348 | 80072 | 8.71 |
| 2025-07-23 | 349.09 | 350 | 350.4 | 345 | 53252 | 0.61 |
| 2025-07-22 | 348.48 | 342 | 364 | 338.9 | 43333 | 3.48 |
| 2025-07-21 | 345 | 333.1 | 346 | 333.1 | 58395 | 5.18 |
| 2025-07-20 | 339.82 | 347 | 349 | 334.2 | 79136 | -6.92 |
| 2025-07-17 | 346.74 | 350.9 | 350.9 | 340 | 55699 | 2.16 |
| 2025-07-16 | 344.58 | 349 | 355 | 337 | 43894 | -5.04 |
| 2025-07-15 | 349.62 | 331 | 361 | 326.4 | 44293 | 19.36 |
| 2025-07-14 | 330.26 | 338 | 344.7 | 320.5 | 46907 | -1.15 |
| 2025-07-13 | 331.41 | 364.8 | 365.5 | 322 | 127777 | -26.27 |
| 2025-07-10 | 357.68 | 375 | 380 | 350.6 | 133897 | -32.22 |
| 2025-07-09 | 389.9 | 393 | 397.8 | 376 | 49399 | -2.07 |
| 2025-07-08 | 391.97 | 395.6 | 416 | 365 | 58354 | 4.07 |
| 2025-07-07 | 387.9 | 439.6 | 448.3 | 387.9 | 137468 | -43.1 |
| 2025-07-06 | 431 | 400 | 433.5 | 399.8 | 151538 | 23.23 |
| 2025-07-03 | 407.77 | 411.1 | 415.1 | 385.1 | 94871 | -3.29 |
| 2025-07-02 | 411.06 | 395.6 | 415 | 395.6 | 108439 | 23.2 |
| 2025-07-01 | 387.86 | 365.2 | 393.9 | 353 | 111691 | 29.76 |
| 2025-06-30 | 358.1 | 330 | 358.1 | 330 | 135359 | 32.48 |
| 2025-06-29 | 325.62 | 320 | 332 | 320 | 25020 | 2.57 |
| 2025-06-26 | 323.05 | 324 | 329 | 320.1 | 25473 | 4.94 |
| 2025-06-25 | 318.11 | 315 | 333 | 310 | 14908 | 6.1 |
| 2025-06-24 | 312.01 | 322 | 322.7 | 310 | 14827 | -4.38 |
| 2025-06-23 | 316.39 | 318 | 318 | 308 | 5820 | 3.92 |
| 2025-06-22 | 312.47 | 321.3 | 334.2 | 309 | 30483 | -15.3 |
| 2025-06-19 | 327.77 | 338 | 340 | 325.4 | 24902 | -10.9 |
| 2025-06-18 | 338.67 | 339 | 347 | 333 | 12668 | -7.13 |
| 2025-06-17 | 345.8 | 351 | 351 | 335 | 23240 | 0.38 |
| 2025-06-16 | 345.42 | 348 | 367 | 344.1 | 62244 | -2.86 |
| 2025-06-15 | 348.28 | 331 | 356 | 319 | 33428 | 23.59 |
| 2025-06-12 | 324.69 | 333 | 333.9 | 322.7 | 24797 | -3.01 |
| 2025-06-11 | 327.7 | 336 | 336 | 325.3 | 13595 | -7.66 |
| 2025-06-10 | 335.36 | 342 | 342 | 335 | 16931 | -0.31 |
| 2025-06-09 | 335.67 | 331 | 340 | 331 | 31024 | 4.43 |
| 2025-06-08 | 331.24 | 330.1 | 334 | 326 | 17935 | -1.76 |
| 2025-06-05 | 333 | 318 | 343.3 | 318 | 38541 | 333 |