Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.78 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.8 |
| Book Value | Rs. 87.89 |
| Paid-up Capital | Rs. 802500000 |
MHCL was closed at RS. 331.9 on 2026-07-20 has reported an EPS of 7.8, PE Ratio 42.55 and a Book Value of Rs. 87.89 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 802500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 331.9 | 330 | 339 | 322.8 | 5805 | 2.9 |
| 2026-07-17 | 329 | 312 | 344.1 | 312 | 3917 | 20 |
| 2026-07-16 | 309 | 307 | 310 | 301 | 1625 | 0.5 |
| 2026-07-15 | 308.5 | 305.1 | 310 | 302 | 3580 | 3.3 |
| 2026-07-14 | 305.2 | 314.1 | 314.1 | 301 | 5302 | 0.2 |
| 2026-07-13 | 305 | 312 | 316.7 | 305 | 5193 | -12 |
| 2026-07-10 | 317 | 317.1 | 322 | 313.5 | 1410 | 0.5 |
| 2026-07-09 | 316.5 | 312.2 | 321 | 312.2 | 4637 | -1.7 |
| 2026-07-08 | 318.2 | 328 | 330 | 318.2 | 4284 | -15.8 |
| 2026-07-07 | 334 | 318.1 | 344 | 318.1 | 4162 | 12.8 |
| 2026-07-06 | 321.2 | 325 | 332 | 321.1 | 1568 | -5.3 |
| 2026-07-03 | 326.5 | 335 | 335 | 326.5 | 3413 | -6.5 |
| 2026-07-02 | 333 | 331.2 | 337.9 | 331.2 | 1017 | -5.9 |
| 2026-07-01 | 338.9 | 339 | 339 | 327 | 5068 | 8.9 |
| 2026-06-30 | 330 | 330 | 330 | 325.2 | 4110 | 0 |
| 2026-06-29 | 330 | 350 | 350 | 329 | 2934 | -5 |
| 2026-06-26 | 335 | 339 | 339 | 335 | 2364 | -4 |
| 2026-06-25 | 339 | 335.3 | 339.9 | 335.2 | 1611 | 3.2 |
| 2026-06-24 | 335.8 | 349 | 349 | 335.7 | 4259 | -8.1 |
| 2026-06-23 | 343.9 | 353.9 | 353.9 | 335.2 | 5168 | -0.1 |
| 2026-06-22 | 344 | 343 | 345 | 338 | 2788 | 1 |
| 2026-06-19 | 343 | 340 | 349.5 | 340 | 3802 | -1 |
| 2026-06-18 | 344 | 343.5 | 344.2 | 337.5 | 15331 | -0.7 |
| 2026-06-17 | 344.7 | 342.3 | 348 | 340.5 | 2058 | 2.4 |
| 2026-06-16 | 342.3 | 350 | 350 | 340 | 7494 | -2.6 |
| 2026-06-15 | 344.9 | 347 | 350 | 339.6 | 1197 | -2.1 |
| 2026-06-12 | 347 | 355 | 355 | 343.1 | 1730 | 1 |
| 2026-06-11 | 346 | 359 | 359 | 346 | 3774 | -4 |
| 2026-06-10 | 350 | 349.1 | 359 | 341.5 | 5746 | -2 |
| 2026-06-09 | 352 | 336 | 353 | 336 | 4703 | 6 |
| 2026-06-08 | 346 | 336.3 | 350 | 336.3 | 4856 | -8 |
| 2026-06-05 | 354 | 350.6 | 355 | 348 | 10306 | -1 |
| 2026-06-04 | 355 | 346 | 356 | 346 | 3358 | 3.1 |
| 2026-06-03 | 351.9 | 355 | 355.9 | 348.4 | 7160 | 0.59 |
| 2026-06-02 | 351.31 | 350 | 355 | 346 | 8121 | 1.31 |
| 2026-06-01 | 350 | 360 | 360.5 | 346.6 | 3797 | -10 |
| 2026-05-27 | 360 | 358.5 | 365 | 356.1 | 2517 | -2 |
| 2026-05-26 | 362 | 360 | 364.5 | 360 | 5393 | -5 |
| 2026-05-25 | 367 | 370 | 372 | 362 | 6214 | -1.9 |
| 2026-05-22 | 368.9 | 335.4 | 370 | 335.4 | 15688 | 15.9 |
| 2026-05-21 | 353 | 343.7 | 360.4 | 343.7 | 9226 | -1 |
| 2026-05-20 | 354 | 342.6 | 354 | 342.6 | 2936 | 7 |
| 2026-05-19 | 347 | 330.6 | 361 | 330.6 | 4686 | -1 |
| 2026-05-18 | 348 | 348.1 | 352 | 348 | 3101 | -0.4 |
| 2026-05-15 | 348.4 | 346 | 351 | 346 | 2358 | -1.6 |
| 2026-05-14 | 350 | 346 | 353 | 346 | 1301 | -3.5 |
| 2026-05-13 | 353.5 | 340.1 | 355 | 340.1 | 1815 | 5.5 |
| 2026-05-12 | 348 | 338 | 360 | 338 | 15702 | -7 |
| 2026-05-11 | 355 | 344 | 358 | 344 | 9297 | 10 |
| 2026-05-08 | 345 | 340 | 345 | 340 | 3633 | 2.8 |
| 2026-05-07 | 342.2 | 340 | 350 | 340 | 5571 | -2.9 |
| 2026-05-06 | 345.1 | 335.4 | 345.1 | 335.4 | 2074 | 1.1 |
| 2026-05-05 | 344 | 345.1 | 350 | 335.1 | 3495 | -1.1 |
| 2026-05-04 | 345.1 | 341.2 | 350 | 341.2 | 5312 | -5.5 |
| 2026-04-30 | 350.6 | 345 | 350.6 | 335 | 7607 | 0.6 |
| 2026-04-29 | 350 | 358 | 358 | 348 | 8020 | -8 |
| 2026-04-28 | 358 | 353 | 358 | 350 | 4948 | 5 |
| 2026-04-27 | 353 | 351 | 355.9 | 351 | 3454 | 2 |
| 2026-04-24 | 351 | 350 | 351.1 | 343.2 | 9332 | -2 |
| 2026-04-23 | 353 | 350.1 | 358.9 | 344.2 | 6181 | -5 |
| 2026-04-22 | 358 | 358 | 358 | 350.5 | 7845 | -2.1 |
| 2026-04-21 | 360.1 | 370 | 370 | 360 | 6729 | -5.9 |
| 2026-04-20 | 366 | 357.2 | 380 | 357.2 | 6644 | 2 |
| 2026-04-17 | 364 | 366 | 369.8 | 363 | 9580 | -3.2 |
| 2026-04-16 | 367.2 | 375 | 375 | 367.2 | 11886 | -9.8 |
| 2026-04-15 | 377 | 372 | 380 | 366 | 15133 | 6 |
| 2026-04-13 | 371 | 358 | 374 | 358 | 13462 | 6 |
| 2026-04-10 | 365 | 368.1 | 371 | 365 | 7907 | -10 |
| 2026-04-09 | 375 | 370 | 379.3 | 366 | 8896 | 3 |
| 2026-04-08 | 372 | 367 | 373.3 | 362 | 16881 | 11.8 |
| 2026-04-07 | 360.2 | 367.2 | 369 | 357 | 13432 | 0.2 |
| 2026-04-06 | 360 | 340 | 363.9 | 339.3 | 33272 | 21 |
| 2026-04-05 | 339 | 352 | 354 | 338.1 | 20201 | -19 |
| 2026-04-02 | 358 | 360 | 365 | 348 | 13717 | -4 |
| 2026-04-01 | 362 | 360 | 373.1 | 359 | 22103 | 2 |
| 2026-03-31 | 360 | 362 | 370 | 354 | 28396 | -8 |
| 2026-03-30 | 368 | 377.1 | 381 | 366.6 | 21707 | -13 |
| 2026-03-29 | 381 | 385 | 390 | 380 | 14205 | -9 |
| 2026-03-26 | 390 | 385 | 392.7 | 380.1 | 28331 | 7 |
| 2026-03-25 | 383 | 388 | 390 | 380 | 22546 | -5 |
| 2026-03-24 | 388 | 387 | 394.5 | 385.5 | 27732 | -0.6 |
| 2026-03-23 | 388.6 | 394 | 394 | 384.1 | 22206 | -4.84 |
| 2026-03-22 | 393.44 | 393.2 | 398 | 390 | 30515 | 0.24 |
| 2026-03-19 | 393.2 | 380 | 397 | 380 | 63786 | 10.2 |
| 2026-03-17 | 383 | 383 | 388 | 377 | 28954 | 0 |
| 2026-03-16 | 383 | 386 | 389 | 380 | 25898 | -3 |
| 2026-03-15 | 386 | 390.6 | 390.6 | 380 | 25471 | 3 |
| 2026-03-12 | 383 | 378 | 397.7 | 376 | 27187 | 2.4 |
| 2026-03-11 | 380.6 | 395 | 395 | 380.3 | 36622 | -11.4 |
| 2026-03-10 | 392 | 389 | 398 | 368.5 | 79017 | 10 |
| 2026-03-09 | 382 | 368 | 382.9 | 368 | 5366 | 21 |
| 2026-03-03 | 361 | 345 | 367.1 | 345 | 39396 | 21 |
| 2026-03-01 | 340 | 350 | 353.9 | 335 | 28801 | -10 |
| 2026-02-26 | 350 | 337 | 351.8 | 335.1 | 37604 | 12.6 |
| 2026-02-25 | 337.4 | 343 | 345.4 | 336.2 | 22654 | -8.5 |
| 2026-02-24 | 345.9 | 347.9 | 351.9 | 325 | 44637 | -2 |
| 2026-02-23 | 347.9 | 364 | 365 | 345 | 33323 | -16.1 |
| 2026-02-22 | 364 | 382 | 382.1 | 364 | 16715 | -18.1 |
| 2026-02-17 | 382.1 | 376.1 | 384 | 375.1 | 19260 | 0 |
| 2026-02-16 | 382.1 | 392 | 395 | 381.1 | 12107 | -8.2 |
| 2026-02-12 | 390.3 | 399.7 | 407.7 | 390.2 | 13919 | -1.7 |
| 2026-02-11 | 392 | 395 | 400 | 390 | 13277 | -5 |
| 2026-02-10 | 397 | 402 | 403.9 | 392.1 | 16748 | -5 |
| 2026-02-09 | 402 | 400 | 402 | 392 | 20282 | 4.5 |
| 2026-02-08 | 397.5 | 395.5 | 406 | 395.5 | 37143 | -0.5 |
| 2026-02-05 | 398 | 398 | 398 | 390.1 | 9691 | 7.8 |
| 2026-02-04 | 390.2 | 387 | 397 | 387 | 12716 | 1.2 |
| 2026-02-03 | 389 | 390 | 395.9 | 388.7 | 12513 | -3.8 |
| 2026-02-02 | 392.8 | 392 | 400 | 390 | 15414 | 0.3 |
| 2026-02-01 | 392.5 | 398 | 404 | 392.2 | 5782 | -7.5 |
| 2026-01-29 | 400 | 400 | 412 | 399.9 | 42010 | 0.5 |
| 2026-01-28 | 399.5 | 388 | 402.5 | 387.5 | 16135 | 4.6 |
| 2026-01-27 | 394.9 | 392 | 404.9 | 389 | 16833 | -4 |
| 2026-01-26 | 398.9 | 406 | 406 | 394.1 | 33189 | -3.1 |
| 2026-01-25 | 402 | 390 | 404 | 390 | 33908 | 12 |
| 2026-01-22 | 390 | 377.6 | 390 | 377.6 | 11097 | 5.3 |
| 2026-01-21 | 384.7 | 375.5 | 389 | 375.5 | 22644 | 2.7 |
| 2026-01-20 | 382 | 385 | 394.9 | 379.8 | 21454 | 2.2 |
| 2026-01-18 | 379.8 | 378.5 | 382 | 375 | 8693 | -0.1 |
| 2026-01-14 | 379.9 | 375 | 382.9 | 375 | 7706 | 1.9 |
| 2026-01-13 | 378 | 389 | 389 | 373 | 10507 | -4.9 |
| 2026-01-12 | 382.9 | 384.4 | 384.9 | 378 | 8964 | -1.5 |
| 2026-01-08 | 384.4 | 384 | 388.9 | 384 | 4470 | -5.5 |
| 2026-01-07 | 389.9 | 384.1 | 397.5 | 384.1 | 3754 | -1.1 |
| 2026-01-06 | 391 | 391.9 | 400.7 | 380 | 7014 | 5.8 |
| 2026-01-05 | 385.2 | 385 | 393 | 378.5 | 11546 | -0.8 |
| 2026-01-04 | 386 | 382 | 399 | 377 | 13014 | -3 |
| 2026-01-01 | 389 | 384 | 396.9 | 383.8 | 9675 | -1 |
| 2025-12-31 | 390 | 382.1 | 395.7 | 382.1 | 12269 | 2 |
| 2025-12-29 | 388 | 388.2 | 395 | 388 | 5104 | -4.9 |
| 2025-12-28 | 392.9 | 382 | 392.9 | 382 | 6687 | 4.4 |
| 2025-12-22 | 388.5 | 393 | 402.9 | 385 | 2785 | 0.5 |
| 2025-12-21 | 388 | 392.1 | 398 | 388 | 10482 | -6 |
| 2025-12-18 | 394 | 398 | 405.9 | 393 | 7178 | -5 |
| 2025-12-17 | 399 | 400.1 | 407 | 398 | 8659 | -8 |
| 2025-12-16 | 407 | 400 | 419 | 395 | 2924 | 4 |
| 2025-12-15 | 403 | 401 | 406 | 399 | 4186 | -3.2 |
| 2025-12-14 | 406.2 | 426 | 426 | 403 | 19662 | -11.5 |
| 2025-12-11 | 417.7 | 394.2 | 418 | 394.2 | 29668 | 15.7 |
| 2025-12-10 | 402 | 410 | 413.4 | 402 | 13147 | -6.5 |
| 2025-12-09 | 408.5 | 388 | 409.9 | 388 | 17704 | 15.4 |
| 2025-12-08 | 393.1 | 397.5 | 399 | 392.1 | 2911 | -4.4 |
| 2025-12-07 | 397.5 | 392 | 399.8 | 392 | 10242 | 2.5 |
| 2025-12-03 | 395 | 404 | 404 | 390 | 9707 | -4.1 |
| 2025-12-02 | 399.1 | 400 | 403.8 | 395 | 5110 | -2.9 |
| 2025-12-01 | 402 | 405 | 410 | 395 | 13452 | -3.9 |
| 2025-11-30 | 405.9 | 404.3 | 418 | 401 | 9858 | 1.6 |
| 2025-11-27 | 404.3 | 401 | 407.9 | 401 | 9618 | -2.6 |
| 2025-11-26 | 406.9 | 414.9 | 415 | 400.9 | 5016 | -2.1 |
| 2025-11-25 | 409 | 400 | 414.5 | 399.1 | 5925 | 2 |
| 2025-11-24 | 407 | 409 | 416 | 401 | 12232 | 6 |
| 2025-11-23 | 401 | 401 | 403 | 394.5 | 7842 | 6.5 |
| 2025-11-20 | 394.5 | 390.3 | 402 | 390.3 | 7901 | -3.5 |
| 2025-11-19 | 398 | 392.2 | 400 | 392.2 | 5886 | 0 |
| 2025-11-18 | 398 | 393 | 408 | 393 | 5414 | 2.6 |
| 2025-11-17 | 395.4 | 392 | 398.7 | 388.4 | 3637 | -3.6 |
| 2025-11-16 | 399 | 390.6 | 399 | 390.6 | 6472 | 1.1 |
| 2025-11-13 | 397.9 | 386.1 | 402 | 385.2 | 3270 | 5 |
| 2025-11-12 | 392.9 | 399.8 | 399.9 | 387 | 6214 | 0.9 |
| 2025-11-11 | 392 | 384 | 403 | 384 | 3607 | 2 |
| 2025-11-10 | 390 | 384.7 | 397 | 384.7 | 4769 | 0 |
| 2025-11-09 | 390 | 392 | 394 | 386 | 4895 | -10 |
| 2025-11-06 | 400 | 402 | 407 | 397 | 4708 | -10 |
| 2025-11-05 | 410 | 402.1 | 410 | 397 | 3931 | 0 |
| 2025-11-04 | 410 | 405 | 412 | 401 | 7738 | -2.9 |
| 2025-11-03 | 412.9 | 411 | 425 | 405 | 5663 | -6.1 |
| 2025-11-02 | 419 | 395 | 424 | 395 | 10405 | 18 |
| 2025-10-30 | 401 | 380.4 | 401.5 | 373 | 7068 | 13 |
| 2025-10-29 | 388 | 375 | 394 | 375 | 6127 | 5.8 |
| 2025-10-28 | 382.2 | 374 | 393.9 | 367.6 | 9897 | 10.2 |
| 2025-10-26 | 372 | 380 | 381.9 | 363 | 3793 | -1.2 |
| 2025-10-19 | 373.2 | 379 | 386 | 373 | 2202 | -5.8 |
| 2025-10-16 | 379 | 382.1 | 394 | 374.6 | 4333 | -9 |
| 2025-10-15 | 388 | 392.8 | 400.6 | 377.4 | 3752 | -12.8 |
| 2025-10-14 | 400.8 | 393 | 400.8 | 385.2 | 5284 | 0.8 |
| 2025-10-13 | 400 | 386 | 400 | 385 | 2962 | 10 |
| 2025-10-12 | 390 | 405 | 405.1 | 383 | 10182 | -18.9 |
| 2025-10-09 | 408.9 | 413.5 | 445 | 405 | 5510 | 3.5 |
| 2025-10-08 | 405.4 | 411.1 | 411.1 | 394.7 | 13109 | -12.6 |
| 2025-10-07 | 418 | 425 | 425 | 410 | 5629 | -14.9 |
| 2025-09-28 | 432.9 | 435 | 435.1 | 425 | 2786 | -2.1 |
| 2025-09-25 | 435 | 443 | 443 | 427.7 | 5463 | 0 |
| 2025-09-24 | 435 | 422.3 | 444.2 | 422.3 | 4982 | 8 |
| 2025-09-23 | 427 | 416 | 438 | 415.1 | 4734 | 7.24 |
| 2025-09-21 | 419.76 | 403.6 | 423.3 | 400 | 9478 | 8.01 |
| 2025-09-08 | 411.75 | 419 | 424 | 404.9 | 9216 | -12.99 |
| 2025-09-07 | 424.74 | 417.1 | 438.4 | 417.1 | 5161 | 0.98 |
| 2025-09-04 | 423.76 | 422 | 428 | 421.1 | 8235 | -3.91 |
| 2025-09-03 | 427.67 | 422.1 | 434 | 422.1 | 3836 | -2.27 |
| 2025-09-02 | 429.94 | 425.1 | 438 | 425.1 | 4683 | -3.31 |
| 2025-09-01 | 433.25 | 427 | 438 | 427 | 1525 | -0.68 |
| 2025-08-31 | 433.93 | 438.6 | 447.3 | 433 | 7661 | -13.54 |
| 2025-08-28 | 447.47 | 444 | 472 | 444 | 6112 | -2.61 |
| 2025-08-27 | 450.08 | 435.2 | 454 | 435.2 | 6195 | 7.9 |
| 2025-08-26 | 442.18 | 440 | 449.4 | 437 | 6618 | 1.51 |
| 2025-08-25 | 440.67 | 438.8 | 445 | 436.1 | 4761 | -0.55 |
| 2025-08-24 | 441.22 | 438.4 | 462 | 438.4 | 5524 | -6.1 |
| 2025-08-21 | 447.32 | 453 | 455 | 446.7 | 9155 | -3.66 |
| 2025-08-20 | 450.98 | 464.1 | 464.1 | 447.9 | 8976 | -4.41 |
| 2025-08-19 | 455.39 | 460 | 460 | 450 | 16089 | -0.81 |
| 2025-08-18 | 456.2 | 442.5 | 464 | 442.5 | 25599 | 6.84 |
| 2025-08-17 | 449.36 | 450 | 467 | 448.3 | 21276 | -1.31 |
| 2025-08-14 | 450.67 | 439.2 | 466.9 | 439.2 | 8022 | 3.92 |
| 2025-08-13 | 446.75 | 436.7 | 456 | 436.7 | 6745 | 1.14 |
| 2025-08-12 | 445.61 | 443.4 | 460 | 443.4 | 7219 | -15.74 |
| 2025-08-07 | 461.35 | 457.1 | 466 | 457.1 | 7352 | -2.14 |
| 2025-08-06 | 463.49 | 480 | 488 | 460.1 | 12719 | -5.51 |
| 2025-08-05 | 469 | 474.2 | 480 | 468 | 17813 | -13.7 |
| 2025-08-04 | 482.7 | 466.7 | 485.9 | 451 | 41593 | 25.14 |
| 2025-08-03 | 457.56 | 465 | 478 | 456 | 16321 | -13.98 |
| 2025-07-31 | 471.54 | 472.6 | 489 | 467 | 18678 | -10.54 |
| 2025-07-30 | 482.08 | 488 | 494 | 478.2 | 20488 | -2.5 |
| 2025-07-29 | 484.58 | 488 | 497.9 | 481.1 | 18595 | 7.33 |
| 2025-07-28 | 477.25 | 494.3 | 494.3 | 472.1 | 18165 | -8.81 |
| 2025-07-27 | 486.06 | 505 | 515.1 | 485 | 26958 | -16.65 |
| 2025-07-24 | 502.71 | 498.3 | 510 | 479 | 36572 | 14.05 |
| 2025-07-23 | 488.66 | 478 | 492 | 472 | 28165 | 8.99 |
| 2025-07-22 | 479.67 | 472 | 488 | 469.5 | 22933 | 8.67 |
| 2025-07-21 | 471 | 479.9 | 479.9 | 466 | 12812 | 471 |