Nepse Information of MHCL

Latest Stock Price Information & Analysis

Current Price

Rs. 355

52W High

Rs. 515.1

52W Low

Rs. 325

PE Ratio

69.74

Financial Metrics
PBV (Price to Book Value) 4.17
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 5.09
Book Value Rs. 85.18
Paid-up Capital Rs. 802500000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-06-04 355 346 356 346 3358 3.1
2026-06-03 351.9 355 355.9 348.4 7160 0.59
2026-06-02 351.31 350 355 346 8121 1.31
2026-06-01 350 360 360.5 346.6 3797 -10
2026-05-27 360 358.5 365 356.1 2517 -2
2026-05-26 362 360 364.5 360 5393 -5
2026-05-25 367 370 372 362 6214 -1.9
2026-05-22 368.9 335.4 370 335.4 15688 15.9
2026-05-21 353 343.7 360.4 343.7 9226 -1
2026-05-20 354 342.6 354 342.6 2936 7
2026-05-19 347 330.6 361 330.6 4686 -1
2026-05-18 348 348.1 352 348 3101 -0.4
2026-05-15 348.4 346 351 346 2358 -1.6
2026-05-14 350 346 353 346 1301 -3.5
2026-05-13 353.5 340.1 355 340.1 1815 5.5
2026-05-12 348 338 360 338 15702 -7
2026-05-11 355 344 358 344 9297 10
2026-05-08 345 340 345 340 3633 2.8
2026-05-07 342.2 340 350 340 5571 -2.9
2026-05-06 345.1 335.4 345.1 335.4 2074 1.1
2026-05-05 344 345.1 350 335.1 3495 -1.1
2026-05-04 345.1 341.2 350 341.2 5312 -5.5
2026-04-30 350.6 345 350.6 335 7607 0.6
2026-04-29 350 358 358 348 8020 -8
2026-04-28 358 353 358 350 4948 5
2026-04-27 353 351 355.9 351 3454 2
2026-04-24 351 350 351.1 343.2 9332 -2
2026-04-23 353 350.1 358.9 344.2 6181 -5
2026-04-22 358 358 358 350.5 7845 -2.1
2026-04-21 360.1 370 370 360 6729 -5.9
2026-04-20 366 357.2 380 357.2 6644 2
2026-04-17 364 366 369.8 363 9580 -3.2
2026-04-16 367.2 375 375 367.2 11886 -9.8
2026-04-15 377 372 380 366 15133 6
2026-04-13 371 358 374 358 13462 6
2026-04-10 365 368.1 371 365 7907 -10
2026-04-09 375 370 379.3 366 8896 3
2026-04-08 372 367 373.3 362 16881 11.8
2026-04-07 360.2 367.2 369 357 13432 0.2
2026-04-06 360 340 363.9 339.3 33272 21
2026-04-05 339 352 354 338.1 20201 -19
2026-04-02 358 360 365 348 13717 -4
2026-04-01 362 360 373.1 359 22103 2
2026-03-31 360 362 370 354 28396 -8
2026-03-30 368 377.1 381 366.6 21707 -13
2026-03-29 381 385 390 380 14205 -9
2026-03-26 390 385 392.7 380.1 28331 7
2026-03-25 383 388 390 380 22546 -5
2026-03-24 388 387 394.5 385.5 27732 -0.6
2026-03-23 388.6 394 394 384.1 22206 -4.84
2026-03-22 393.44 393.2 398 390 30515 0.24
2026-03-19 393.2 380 397 380 63786 10.2
2026-03-17 383 383 388 377 28954 0
2026-03-16 383 386 389 380 25898 -3
2026-03-15 386 390.6 390.6 380 25471 3
2026-03-12 383 378 397.7 376 27187 2.4
2026-03-11 380.6 395 395 380.3 36622 -11.4
2026-03-10 392 389 398 368.5 79017 10
2026-03-09 382 368 382.9 368 5366 21
2026-03-03 361 345 367.1 345 39396 21
2026-03-01 340 350 353.9 335 28801 -10
2026-02-26 350 337 351.8 335.1 37604 12.6
2026-02-25 337.4 343 345.4 336.2 22654 -8.5
2026-02-24 345.9 347.9 351.9 325 44637 -2
2026-02-23 347.9 364 365 345 33323 -16.1
2026-02-22 364 382 382.1 364 16715 -18.1
2026-02-17 382.1 376.1 384 375.1 19260 0
2026-02-16 382.1 392 395 381.1 12107 -8.2
2026-02-12 390.3 399.7 407.7 390.2 13919 -1.7
2026-02-11 392 395 400 390 13277 -5
2026-02-10 397 402 403.9 392.1 16748 -5
2026-02-09 402 400 402 392 20282 4.5
2026-02-08 397.5 395.5 406 395.5 37143 -0.5
2026-02-05 398 398 398 390.1 9691 7.8
2026-02-04 390.2 387 397 387 12716 1.2
2026-02-03 389 390 395.9 388.7 12513 -3.8
2026-02-02 392.8 392 400 390 15414 0.3
2026-02-01 392.5 398 404 392.2 5782 -7.5
2026-01-29 400 400 412 399.9 42010 0.5
2026-01-28 399.5 388 402.5 387.5 16135 4.6
2026-01-27 394.9 392 404.9 389 16833 -4
2026-01-26 398.9 406 406 394.1 33189 -3.1
2026-01-25 402 390 404 390 33908 12
2026-01-22 390 377.6 390 377.6 11097 5.3
2026-01-21 384.7 375.5 389 375.5 22644 2.7
2026-01-20 382 385 394.9 379.8 21454 2.2
2026-01-18 379.8 378.5 382 375 8693 -0.1
2026-01-14 379.9 375 382.9 375 7706 1.9
2026-01-13 378 389 389 373 10507 -4.9
2026-01-12 382.9 384.4 384.9 378 8964 -1.5
2026-01-08 384.4 384 388.9 384 4470 -5.5
2026-01-07 389.9 384.1 397.5 384.1 3754 -1.1
2026-01-06 391 391.9 400.7 380 7014 5.8
2026-01-05 385.2 385 393 378.5 11546 -0.8
2026-01-04 386 382 399 377 13014 -3
2026-01-01 389 384 396.9 383.8 9675 -1
2025-12-31 390 382.1 395.7 382.1 12269 2
2025-12-29 388 388.2 395 388 5104 -4.9
2025-12-28 392.9 382 392.9 382 6687 4.4
2025-12-22 388.5 393 402.9 385 2785 0.5
2025-12-21 388 392.1 398 388 10482 -6
2025-12-18 394 398 405.9 393 7178 -5
2025-12-17 399 400.1 407 398 8659 -8
2025-12-16 407 400 419 395 2924 4
2025-12-15 403 401 406 399 4186 -3.2
2025-12-14 406.2 426 426 403 19662 -11.5
2025-12-11 417.7 394.2 418 394.2 29668 15.7
2025-12-10 402 410 413.4 402 13147 -6.5
2025-12-09 408.5 388 409.9 388 17704 15.4
2025-12-08 393.1 397.5 399 392.1 2911 -4.4
2025-12-07 397.5 392 399.8 392 10242 2.5
2025-12-03 395 404 404 390 9707 -4.1
2025-12-02 399.1 400 403.8 395 5110 -2.9
2025-12-01 402 405 410 395 13452 -3.9
2025-11-30 405.9 404.3 418 401 9858 1.6
2025-11-27 404.3 401 407.9 401 9618 -2.6
2025-11-26 406.9 414.9 415 400.9 5016 -2.1
2025-11-25 409 400 414.5 399.1 5925 2
2025-11-24 407 409 416 401 12232 6
2025-11-23 401 401 403 394.5 7842 6.5
2025-11-20 394.5 390.3 402 390.3 7901 -3.5
2025-11-19 398 392.2 400 392.2 5886 0
2025-11-18 398 393 408 393 5414 2.6
2025-11-17 395.4 392 398.7 388.4 3637 -3.6
2025-11-16 399 390.6 399 390.6 6472 1.1
2025-11-13 397.9 386.1 402 385.2 3270 5
2025-11-12 392.9 399.8 399.9 387 6214 0.9
2025-11-11 392 384 403 384 3607 2
2025-11-10 390 384.7 397 384.7 4769 0
2025-11-09 390 392 394 386 4895 -10
2025-11-06 400 402 407 397 4708 -10
2025-11-05 410 402.1 410 397 3931 0
2025-11-04 410 405 412 401 7738 -2.9
2025-11-03 412.9 411 425 405 5663 -6.1
2025-11-02 419 395 424 395 10405 18
2025-10-30 401 380.4 401.5 373 7068 13
2025-10-29 388 375 394 375 6127 5.8
2025-10-28 382.2 374 393.9 367.6 9897 10.2
2025-10-26 372 380 381.9 363 3793 -1.2
2025-10-19 373.2 379 386 373 2202 -5.8
2025-10-16 379 382.1 394 374.6 4333 -9
2025-10-15 388 392.8 400.6 377.4 3752 -12.8
2025-10-14 400.8 393 400.8 385.2 5284 0.8
2025-10-13 400 386 400 385 2962 10
2025-10-12 390 405 405.1 383 10182 -18.9
2025-10-09 408.9 413.5 445 405 5510 3.5
2025-10-08 405.4 411.1 411.1 394.7 13109 -12.6
2025-10-07 418 425 425 410 5629 -14.9
2025-09-28 432.9 435 435.1 425 2786 -2.1
2025-09-25 435 443 443 427.7 5463 0
2025-09-24 435 422.3 444.2 422.3 4982 8
2025-09-23 427 416 438 415.1 4734 7.24
2025-09-21 419.76 403.6 423.3 400 9478 8.01
2025-09-08 411.75 419 424 404.9 9216 -12.99
2025-09-07 424.74 417.1 438.4 417.1 5161 0.98
2025-09-04 423.76 422 428 421.1 8235 -3.91
2025-09-03 427.67 422.1 434 422.1 3836 -2.27
2025-09-02 429.94 425.1 438 425.1 4683 -3.31
2025-09-01 433.25 427 438 427 1525 -0.68
2025-08-31 433.93 438.6 447.3 433 7661 -13.54
2025-08-28 447.47 444 472 444 6112 -2.61
2025-08-27 450.08 435.2 454 435.2 6195 7.9
2025-08-26 442.18 440 449.4 437 6618 1.51
2025-08-25 440.67 438.8 445 436.1 4761 -0.55
2025-08-24 441.22 438.4 462 438.4 5524 -6.1
2025-08-21 447.32 453 455 446.7 9155 -3.66
2025-08-20 450.98 464.1 464.1 447.9 8976 -4.41
2025-08-19 455.39 460 460 450 16089 -0.81
2025-08-18 456.2 442.5 464 442.5 25599 6.84
2025-08-17 449.36 450 467 448.3 21276 -1.31
2025-08-14 450.67 439.2 466.9 439.2 8022 3.92
2025-08-13 446.75 436.7 456 436.7 6745 1.14
2025-08-12 445.61 443.4 460 443.4 7219 -15.74
2025-08-07 461.35 457.1 466 457.1 7352 -2.14
2025-08-06 463.49 480 488 460.1 12719 -5.51
2025-08-05 469 474.2 480 468 17813 -13.7
2025-08-04 482.7 466.7 485.9 451 41593 25.14
2025-08-03 457.56 465 478 456 16321 -13.98
2025-07-31 471.54 472.6 489 467 18678 -10.54
2025-07-30 482.08 488 494 478.2 20488 -2.5
2025-07-29 484.58 488 497.9 481.1 18595 7.33
2025-07-28 477.25 494.3 494.3 472.1 18165 -8.81
2025-07-27 486.06 505 515.1 485 26958 -16.65
2025-07-24 502.71 498.3 510 479 36572 14.05
2025-07-23 488.66 478 492 472 28165 8.99
2025-07-22 479.67 472 488 469.5 22933 8.67
2025-07-21 471 479.9 479.9 466 12812 -0.93
2025-07-20 471.93 472 496.5 460 34503 3.63
2025-07-17 468.3 445 471 445 27934 21.5
2025-07-16 446.8 441.5 454 441.5 11119 0.08
2025-07-15 446.72 436.1 451 436.1 6860 2.96
2025-07-14 443.76 441.1 448 440.2 8923 -3.3
2025-07-13 447.06 457 466 445.5 9077 -1.44
2025-07-10 448.5 454 455 442.1 10159 -2.5
2025-07-09 451 439.1 456.9 439.1 13475 5.54
2025-07-08 445.46 437.3 450 437.3 4484 -0.57
2025-07-07 446.03 435 452.9 435 8744 2.26
2025-07-06 443.77 457.9 457.9 436 8765 -5.75
2025-07-03 449.52 440.2 460 440.2 12665 0.82
2025-07-02 448.7 449 471 441 16886 7.35
2025-07-01 441.35 425.9 443 425.9 5896 6.77
2025-06-30 434.58 433 445 433 11075 -4.43
2025-06-29 439.01 435.1 443.6 435.1 6981 -3.98
2025-06-26 442.99 432 450 432 19122 6.81
2025-06-25 436.18 434 440.6 417.2 17660 10.56
2025-06-24 425.62 425 448 421.1 3404 4.69
2025-06-23 420.93 420 428.4 420 6221 -4.19
2025-06-22 425.12 423 433.7 423 8903 -4.46
2025-06-19 429.58 428.3 434.9 426.5 14561 -5.43
2025-06-18 435.01 436 445 434.2 11498 -7.45
2025-06-17 442.46 450 450 436 8842 -1.54
2025-06-16 444 437.5 459 437.5 17058 0.56
2025-06-15 443.44 455 459.8 442.3 7790 -8.72
2025-06-12 452.16 443 469.3 443 13159 1.05
2025-06-11 451.11 457.9 457.9 440 13913 0.98
2025-06-10 450.13 458 458.9 446 15160 -0.82
2025-06-09 450.95 423 460 423 15672 21.2
2025-06-08 429.75 436 438 428 7914 -5.47
2025-06-05 435.22 433.1 445 432 10344 435.22