Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.72 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 3.76 |
| Book Value | Rs. 80.43 |
| Paid-up Capital | Rs. 802500000 |
MHCL was closed at RS. 379.9 on 2026-01-14 has reported an EPS of 3.76, PE Ratio 101.04 and a Book Value of Rs. 80.43 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 802500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 379.9 | 375 | 382.9 | 375 | 7706 | 1.9 |
| 2026-01-13 | 378 | 389 | 389 | 373 | 10507 | -4.9 |
| 2026-01-12 | 382.9 | 384.4 | 384.9 | 378 | 8964 | -1.5 |
| 2026-01-08 | 384.4 | 384 | 388.9 | 384 | 4470 | -5.5 |
| 2026-01-07 | 389.9 | 384.1 | 397.5 | 384.1 | 3754 | -1.1 |
| 2026-01-06 | 391 | 391.9 | 400.7 | 380 | 7014 | 5.8 |
| 2026-01-05 | 385.2 | 385 | 393 | 378.5 | 11546 | -0.8 |
| 2026-01-04 | 386 | 382 | 399 | 377 | 13014 | -3 |
| 2026-01-01 | 389 | 384 | 396.9 | 383.8 | 9675 | -1 |
| 2025-12-31 | 390 | 382.1 | 395.7 | 382.1 | 12269 | 2 |
| 2025-12-29 | 388 | 388.2 | 395 | 388 | 5104 | -4.9 |
| 2025-12-28 | 392.9 | 382 | 392.9 | 382 | 6687 | 4.4 |
| 2025-12-22 | 388.5 | 393 | 402.9 | 385 | 2785 | 0.5 |
| 2025-12-21 | 388 | 392.1 | 398 | 388 | 10482 | -6 |
| 2025-12-18 | 394 | 398 | 405.9 | 393 | 7178 | -5 |
| 2025-12-17 | 399 | 400.1 | 407 | 398 | 8659 | -8 |
| 2025-12-16 | 407 | 400 | 419 | 395 | 2924 | 4 |
| 2025-12-15 | 403 | 401 | 406 | 399 | 4186 | -3.2 |
| 2025-12-14 | 406.2 | 426 | 426 | 403 | 19662 | -11.5 |
| 2025-12-11 | 417.7 | 394.2 | 418 | 394.2 | 29668 | 15.7 |
| 2025-12-10 | 402 | 410 | 413.4 | 402 | 13147 | -6.5 |
| 2025-12-09 | 408.5 | 388 | 409.9 | 388 | 17704 | 15.4 |
| 2025-12-08 | 393.1 | 397.5 | 399 | 392.1 | 2911 | -4.4 |
| 2025-12-07 | 397.5 | 392 | 399.8 | 392 | 10242 | 2.5 |
| 2025-12-03 | 395 | 404 | 404 | 390 | 9707 | -4.1 |
| 2025-12-02 | 399.1 | 400 | 403.8 | 395 | 5110 | -2.9 |
| 2025-12-01 | 402 | 405 | 410 | 395 | 13452 | -3.9 |
| 2025-11-30 | 405.9 | 404.3 | 418 | 401 | 9858 | 1.6 |
| 2025-11-27 | 404.3 | 401 | 407.9 | 401 | 9618 | -2.6 |
| 2025-11-26 | 406.9 | 414.9 | 415 | 400.9 | 5016 | -2.1 |
| 2025-11-25 | 409 | 400 | 414.5 | 399.1 | 5925 | 2 |
| 2025-11-24 | 407 | 409 | 416 | 401 | 12232 | 6 |
| 2025-11-23 | 401 | 401 | 403 | 394.5 | 7842 | 6.5 |
| 2025-11-20 | 394.5 | 390.3 | 402 | 390.3 | 7901 | -3.5 |
| 2025-11-19 | 398 | 392.2 | 400 | 392.2 | 5886 | 0 |
| 2025-11-18 | 398 | 393 | 408 | 393 | 5414 | 2.6 |
| 2025-11-17 | 395.4 | 392 | 398.7 | 388.4 | 3637 | -3.6 |
| 2025-11-16 | 399 | 390.6 | 399 | 390.6 | 6472 | 1.1 |
| 2025-11-13 | 397.9 | 386.1 | 402 | 385.2 | 3270 | 5 |
| 2025-11-12 | 392.9 | 399.8 | 399.9 | 387 | 6214 | 0.9 |
| 2025-11-11 | 392 | 384 | 403 | 384 | 3607 | 2 |
| 2025-11-10 | 390 | 384.7 | 397 | 384.7 | 4769 | 0 |
| 2025-11-09 | 390 | 392 | 394 | 386 | 4895 | -10 |
| 2025-11-06 | 400 | 402 | 407 | 397 | 4708 | -10 |
| 2025-11-05 | 410 | 402.1 | 410 | 397 | 3931 | 0 |
| 2025-11-04 | 410 | 405 | 412 | 401 | 7738 | -2.9 |
| 2025-11-03 | 412.9 | 411 | 425 | 405 | 5663 | -6.1 |
| 2025-11-02 | 419 | 395 | 424 | 395 | 10405 | 18 |
| 2025-10-30 | 401 | 380.4 | 401.5 | 373 | 7068 | 13 |
| 2025-10-29 | 388 | 375 | 394 | 375 | 6127 | 5.8 |
| 2025-10-28 | 382.2 | 374 | 393.9 | 367.6 | 9897 | 10.2 |
| 2025-10-26 | 372 | 380 | 381.9 | 363 | 3793 | -1.2 |
| 2025-10-19 | 373.2 | 379 | 386 | 373 | 2202 | -5.8 |
| 2025-10-16 | 379 | 382.1 | 394 | 374.6 | 4333 | -9 |
| 2025-10-15 | 388 | 392.8 | 400.6 | 377.4 | 3752 | -12.8 |
| 2025-10-14 | 400.8 | 393 | 400.8 | 385.2 | 5284 | 0.8 |
| 2025-10-13 | 400 | 386 | 400 | 385 | 2962 | 10 |
| 2025-10-12 | 390 | 405 | 405.1 | 383 | 10182 | -18.9 |
| 2025-10-09 | 408.9 | 413.5 | 445 | 405 | 5510 | 3.5 |
| 2025-10-08 | 405.4 | 411.1 | 411.1 | 394.7 | 13109 | -12.6 |
| 2025-10-07 | 418 | 425 | 425 | 410 | 5629 | -14.9 |
| 2025-09-28 | 432.9 | 435 | 435.1 | 425 | 2786 | -2.1 |
| 2025-09-25 | 435 | 443 | 443 | 427.7 | 5463 | 0 |
| 2025-09-24 | 435 | 422.3 | 444.2 | 422.3 | 4982 | 8 |
| 2025-09-23 | 427 | 416 | 438 | 415.1 | 4734 | 7.24 |
| 2025-09-21 | 419.76 | 403.6 | 423.3 | 400 | 9478 | 8.01 |
| 2025-09-08 | 411.75 | 419 | 424 | 404.9 | 9216 | -12.99 |
| 2025-09-07 | 424.74 | 417.1 | 438.4 | 417.1 | 5161 | 0.98 |
| 2025-09-04 | 423.76 | 422 | 428 | 421.1 | 8235 | -3.91 |
| 2025-09-03 | 427.67 | 422.1 | 434 | 422.1 | 3836 | -2.27 |
| 2025-09-02 | 429.94 | 425.1 | 438 | 425.1 | 4683 | -3.31 |
| 2025-09-01 | 433.25 | 427 | 438 | 427 | 1525 | -0.68 |
| 2025-08-31 | 433.93 | 438.6 | 447.3 | 433 | 7661 | -13.54 |
| 2025-08-28 | 447.47 | 444 | 472 | 444 | 6112 | -2.61 |
| 2025-08-27 | 450.08 | 435.2 | 454 | 435.2 | 6195 | 7.9 |
| 2025-08-26 | 442.18 | 440 | 449.4 | 437 | 6618 | 1.51 |
| 2025-08-25 | 440.67 | 438.8 | 445 | 436.1 | 4761 | -0.55 |
| 2025-08-24 | 441.22 | 438.4 | 462 | 438.4 | 5524 | -6.1 |
| 2025-08-21 | 447.32 | 453 | 455 | 446.7 | 9155 | -3.66 |
| 2025-08-20 | 450.98 | 464.1 | 464.1 | 447.9 | 8976 | -4.41 |
| 2025-08-19 | 455.39 | 460 | 460 | 450 | 16089 | -0.81 |
| 2025-08-18 | 456.2 | 442.5 | 464 | 442.5 | 25599 | 6.84 |
| 2025-08-17 | 449.36 | 450 | 467 | 448.3 | 21276 | -1.31 |
| 2025-08-14 | 450.67 | 439.2 | 466.9 | 439.2 | 8022 | 3.92 |
| 2025-08-13 | 446.75 | 436.7 | 456 | 436.7 | 6745 | 1.14 |
| 2025-08-12 | 445.61 | 443.4 | 460 | 443.4 | 7219 | -15.74 |
| 2025-08-07 | 461.35 | 457.1 | 466 | 457.1 | 7352 | -2.14 |
| 2025-08-06 | 463.49 | 480 | 488 | 460.1 | 12719 | -5.51 |
| 2025-08-05 | 469 | 474.2 | 480 | 468 | 17813 | -13.7 |
| 2025-08-04 | 482.7 | 466.7 | 485.9 | 451 | 41593 | 25.14 |
| 2025-08-03 | 457.56 | 465 | 478 | 456 | 16321 | -13.98 |
| 2025-07-31 | 471.54 | 472.6 | 489 | 467 | 18678 | -10.54 |
| 2025-07-30 | 482.08 | 488 | 494 | 478.2 | 20488 | -2.5 |
| 2025-07-29 | 484.58 | 488 | 497.9 | 481.1 | 18595 | 7.33 |
| 2025-07-28 | 477.25 | 494.3 | 494.3 | 472.1 | 18165 | -8.81 |
| 2025-07-27 | 486.06 | 505 | 515.1 | 485 | 26958 | -16.65 |
| 2025-07-24 | 502.71 | 498.3 | 510 | 479 | 36572 | 14.05 |
| 2025-07-23 | 488.66 | 478 | 492 | 472 | 28165 | 8.99 |
| 2025-07-22 | 479.67 | 472 | 488 | 469.5 | 22933 | 8.67 |
| 2025-07-21 | 471 | 479.9 | 479.9 | 466 | 12812 | -0.93 |
| 2025-07-20 | 471.93 | 472 | 496.5 | 460 | 34503 | 3.63 |
| 2025-07-17 | 468.3 | 445 | 471 | 445 | 27934 | 21.5 |
| 2025-07-16 | 446.8 | 441.5 | 454 | 441.5 | 11119 | 0.08 |
| 2025-07-15 | 446.72 | 436.1 | 451 | 436.1 | 6860 | 2.96 |
| 2025-07-14 | 443.76 | 441.1 | 448 | 440.2 | 8923 | -3.3 |
| 2025-07-13 | 447.06 | 457 | 466 | 445.5 | 9077 | -1.44 |
| 2025-07-10 | 448.5 | 454 | 455 | 442.1 | 10159 | -2.5 |
| 2025-07-09 | 451 | 439.1 | 456.9 | 439.1 | 13475 | 5.54 |
| 2025-07-08 | 445.46 | 437.3 | 450 | 437.3 | 4484 | -0.57 |
| 2025-07-07 | 446.03 | 435 | 452.9 | 435 | 8744 | 2.26 |
| 2025-07-06 | 443.77 | 457.9 | 457.9 | 436 | 8765 | -5.75 |
| 2025-07-03 | 449.52 | 440.2 | 460 | 440.2 | 12665 | 0.82 |
| 2025-07-02 | 448.7 | 449 | 471 | 441 | 16886 | 7.35 |
| 2025-07-01 | 441.35 | 425.9 | 443 | 425.9 | 5896 | 6.77 |
| 2025-06-30 | 434.58 | 433 | 445 | 433 | 11075 | -4.43 |
| 2025-06-29 | 439.01 | 435.1 | 443.6 | 435.1 | 6981 | -3.98 |
| 2025-06-26 | 442.99 | 432 | 450 | 432 | 19122 | 6.81 |
| 2025-06-25 | 436.18 | 434 | 440.6 | 417.2 | 17660 | 10.56 |
| 2025-06-24 | 425.62 | 425 | 448 | 421.1 | 3404 | 4.69 |
| 2025-06-23 | 420.93 | 420 | 428.4 | 420 | 6221 | -4.19 |
| 2025-06-22 | 425.12 | 423 | 433.7 | 423 | 8903 | -4.46 |
| 2025-06-19 | 429.58 | 428.3 | 434.9 | 426.5 | 14561 | -5.43 |
| 2025-06-18 | 435.01 | 436 | 445 | 434.2 | 11498 | -7.45 |
| 2025-06-17 | 442.46 | 450 | 450 | 436 | 8842 | -1.54 |
| 2025-06-16 | 444 | 437.5 | 459 | 437.5 | 17058 | 0.56 |
| 2025-06-15 | 443.44 | 455 | 459.8 | 442.3 | 7790 | -8.72 |
| 2025-06-12 | 452.16 | 443 | 469.3 | 443 | 13159 | 1.05 |
| 2025-06-11 | 451.11 | 457.9 | 457.9 | 440 | 13913 | 0.98 |
| 2025-06-10 | 450.13 | 458 | 458.9 | 446 | 15160 | -0.82 |
| 2025-06-09 | 450.95 | 423 | 460 | 423 | 15672 | 21.2 |
| 2025-06-08 | 429.75 | 436 | 438 | 428 | 7914 | -5.47 |
| 2025-06-05 | 435.22 | 433.1 | 445 | 432 | 10344 | -5.82 |
| 2025-06-04 | 441.04 | 458.8 | 458.8 | 435 | 11423 | -9.96 |
| 2025-06-03 | 451 | 461 | 467.9 | 447 | 5077 | -1.03 |
| 2025-06-02 | 452.03 | 463.3 | 465 | 451.9 | 8842 | -2.21 |
| 2025-05-28 | 454.24 | 452.1 | 469.2 | 452 | 10371 | -7.07 |
| 2025-05-27 | 461.31 | 456.7 | 465.1 | 456.7 | 7258 | -4.62 |
| 2025-05-26 | 465.93 | 477 | 486 | 465 | 12122 | -2.17 |
| 2025-05-25 | 468.1 | 480 | 480 | 465.1 | 6885 | -9.04 |
| 2025-05-22 | 477.14 | 495 | 495 | 475 | 15073 | -17.86 |
| 2025-05-21 | 495 | 510 | 519.9 | 490 | 11079 | -5.96 |
| 2025-05-20 | 500.96 | 494 | 505 | 475 | 9859 | 16.63 |
| 2025-05-19 | 484.33 | 475 | 491.9 | 475 | 4712 | 9.71 |
| 2025-05-18 | 474.62 | 470 | 479.9 | 467.7 | 12093 | -1.04 |
| 2025-05-15 | 475.66 | 480 | 485 | 470 | 11192 | -5.83 |
| 2025-05-14 | 481.49 | 488 | 497.7 | 480 | 9951 | -6.84 |
| 2025-05-13 | 488.33 | 509 | 509 | 486.1 | 9571 | -10.96 |
| 2025-05-11 | 499.29 | 507.2 | 520 | 498 | 8667 | -18.94 |
| 2025-05-07 | 518.23 | 515.9 | 521 | 505 | 11200 | 12.38 |
| 2025-05-06 | 505.85 | 500.5 | 530 | 490 | 13658 | 14.71 |
| 2025-05-05 | 491.14 | 488.1 | 496 | 485 | 2875 | 4.7 |
| 2025-05-04 | 486.44 | 491 | 500 | 485.2 | 17803 | -8.62 |
| 2025-04-30 | 495.06 | 507 | 507 | 490 | 9495 | -2.06 |
| 2025-04-29 | 497.12 | 497 | 503 | 494.3 | 5429 | 0.43 |
| 2025-04-28 | 496.69 | 502.1 | 511 | 495 | 15012 | -5.77 |
| 2025-04-27 | 502.46 | 512.4 | 521.8 | 500 | 9868 | -10 |
| 2025-04-24 | 512.46 | 507.3 | 516 | 507.3 | 6788 | -4.11 |
| 2025-04-23 | 516.57 | 523.4 | 533 | 515.1 | 16668 | -17.33 |
| 2025-04-22 | 533.9 | 534 | 543.9 | 532.4 | 12819 | -0.09 |
| 2025-04-21 | 533.99 | 518.1 | 540 | 517 | 53138 | 10.23 |
| 2025-04-20 | 523.76 | 537.1 | 542 | 520 | 18774 | -13.49 |
| 2025-04-17 | 537.25 | 514 | 540 | 513.1 | 48801 | 23.38 |
| 2025-04-16 | 513.87 | 513 | 518 | 503 | 36791 | 3.83 |
| 2025-04-15 | 510.04 | 505 | 514 | 495 | 18760 | 14.76 |
| 2025-04-13 | 495.28 | 515.5 | 516 | 495 | 15165 | -10.97 |
| 2025-04-10 | 506.25 | 500 | 511.9 | 500 | 11892 | 6.24 |
| 2025-04-09 | 500.01 | 495 | 511.6 | 494.1 | 10658 | 5.44 |
| 2025-04-08 | 494.57 | 505 | 505 | 486 | 13737 | -5.49 |
| 2025-04-07 | 500.06 | 520 | 520 | 498 | 13588 | -16.9 |
| 2025-04-03 | 516.96 | 508.2 | 523 | 508.2 | 46907 | 1.54 |
| 2025-04-02 | 515.42 | 510 | 524 | 509 | 14867 | 0.86 |
| 2025-04-01 | 514.56 | 535 | 535 | 510 | 18268 | -14.25 |
| 2025-03-30 | 528.81 | 516 | 543 | 509 | 20866 | 13.34 |
| 2025-03-27 | 515.47 | 512 | 524 | 507 | 20115 | 3.59 |
| 2025-03-26 | 511.88 | 497 | 518 | 496 | 14845 | 16.58 |
| 2025-03-25 | 495.3 | 511.3 | 527 | 495.3 | 14280 | -26.4 |
| 2025-03-24 | 521.7 | 511.1 | 546 | 511.1 | 9006 | 2.23 |
| 2025-03-23 | 519.47 | 531.6 | 550 | 518 | 16822 | -22.85 |
| 2025-03-20 | 542.32 | 550 | 553 | 535 | 15685 | -12.48 |
| 2025-03-19 | 554.8 | 551.2 | 558 | 544 | 12695 | 2.8 |
| 2025-03-18 | 552 | 550 | 564 | 548 | 10444 | -5 |
| 2025-03-17 | 557 | 554 | 569 | 552.3 | 13730 | 1 |
| 2025-03-16 | 556 | 573.2 | 573.2 | 550 | 18107 | -6 |
| 2025-03-12 | 562 | 550 | 575 | 550 | 20859 | 9 |
| 2025-03-11 | 553 | 565 | 583 | 553 | 29206 | -22 |
| 2025-03-10 | 575 | 599 | 600 | 570 | 37346 | -17 |
| 2025-03-09 | 592 | 630.2 | 630.2 | 588 | 32030 | -25.9 |
| 2025-03-06 | 617.9 | 610 | 627 | 610 | 23515 | -1.1 |
| 2025-03-05 | 619 | 606 | 626 | 606 | 39422 | 5 |
| 2025-03-04 | 614 | 627 | 639 | 611.4 | 33115 | -13 |
| 2025-03-03 | 627 | 635 | 644 | 622.7 | 41766 | -6.1 |
| 2025-03-02 | 633.1 | 650 | 655 | 632 | 49896 | -16.9 |
| 2025-02-27 | 650 | 649 | 655 | 630.5 | 68479 | 10 |
| 2025-02-25 | 640 | 617.1 | 640 | 606.1 | 112499 | 35 |
| 2025-02-24 | 605 | 617 | 629 | 600.9 | 71188 | -12 |
| 2025-02-23 | 617 | 622.3 | 630 | 613.1 | 57363 | -18 |
| 2025-02-20 | 635 | 620.1 | 638 | 620.1 | 58372 | 2.3 |
| 2025-02-18 | 632.7 | 637.3 | 640 | 615 | 66532 | 7.8 |
| 2025-02-17 | 624.9 | 640.5 | 640.5 | 620 | 88825 | -3.1 |
| 2025-02-16 | 628 | 614.9 | 637 | 614.9 | 105956 | 13 |
| 2025-02-13 | 615 | 613 | 632.3 | 611.1 | 110778 | -9.7 |
| 2025-02-12 | 624.7 | 592 | 629 | 592 | 87546 | 20.8 |
| 2025-02-11 | 603.9 | 603.8 | 606.8 | 583 | 63536 | 11.9 |
| 2025-02-10 | 592 | 602 | 610 | 583 | 44694 | -10 |
| 2025-02-09 | 602 | 615 | 622 | 601 | 63267 | -8.3 |
| 2025-02-06 | 610.3 | 582.2 | 620 | 582.2 | 109764 | 16.3 |
| 2025-02-05 | 594 | 576.3 | 605 | 576.3 | 33827 | 6 |
| 2025-02-04 | 588 | 578.2 | 602 | 578.2 | 54164 | -2 |
| 2025-02-03 | 590 | 597 | 601 | 575.3 | 74605 | -10.1 |
| 2025-02-02 | 600.1 | 609.4 | 618 | 598.8 | 115561 | 2.6 |
| 2025-01-28 | 597.5 | 578.3 | 600 | 569 | 126564 | 30.5 |
| 2025-01-27 | 567 | 545.6 | 582.4 | 545.6 | 73850 | 12 |
| 2025-01-26 | 555 | 556 | 563 | 534 | 48310 | 9.7 |
| 2025-01-23 | 545.3 | 560 | 560 | 545 | 76194 | -4.7 |
| 2025-01-22 | 550 | 547 | 560 | 543.2 | 50390 | 3 |
| 2025-01-21 | 547 | 573.7 | 573.7 | 542.1 | 59531 | -15.5 |
| 2025-01-20 | 562.5 | 565 | 574 | 560.1 | 50892 | -2.5 |
| 2025-01-19 | 565 | 553 | 568.1 | 549 | 53532 | 565 |