Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.31 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 25.31 |
| Book Value | Rs. 243.39 |
| Paid-up Capital | Rs. 217562500 |
MLBSL was closed at RS. 1780 on 2026-07-20 has reported an EPS of 25.31, PE Ratio 70.33 and a Book Value of Rs. 243.39 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 217562500 .The institution has a Base Rate of 11.92%. Additionally, the CD Ratio is 107.26%, while the Spread Rate is 7.86 %, and the NPL is 5.83 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1780 | 1780 | 1780 | 1780 | 46 | 21 |
| 2026-07-17 | 1759 | 1730.8 | 1759 | 1730.8 | 292 | 25 |
| 2026-07-16 | 1734 | 1734 | 1734 | 1686 | 76 | -1 |
| 2026-07-15 | 1735 | 1740.8 | 1740.8 | 1700 | 118 | 31.2 |
| 2026-07-14 | 1703.8 | 1633 | 1703.8 | 1633 | 242 | 38.8 |
| 2026-07-13 | 1665 | 1700 | 1700 | 1650.5 | 307 | -35 |
| 2026-07-10 | 1700 | 1686.2 | 1700 | 1686.2 | 301 | -29.9 |
| 2026-07-09 | 1729.9 | 1739 | 1739 | 1690.2 | 308 | -9.1 |
| 2026-07-08 | 1739 | 1700 | 1748.7 | 1681.3 | 120 | -11 |
| 2026-07-07 | 1750 | 1754 | 1754 | 1702 | 527 | 10 |
| 2026-07-06 | 1740 | 1715 | 1742 | 1695 | 258 | 28 |
| 2026-07-03 | 1712 | 1705.2 | 1740 | 1705.2 | 57 | -28 |
| 2026-07-02 | 1740 | 1711 | 1740 | 1700 | 550 | -5 |
| 2026-07-01 | 1745 | 1713 | 1745 | 1700 | 294 | 32 |
| 2026-06-30 | 1713 | 1700 | 1725 | 1700 | 374 | 3 |
| 2026-06-29 | 1710 | 1702 | 1731 | 1695 | 748 | -21 |
| 2026-06-26 | 1731 | 1721 | 1777 | 1700 | 1054 | -19 |
| 2026-06-25 | 1750 | 1730.1 | 1789 | 1722 | 299 | -22 |
| 2026-06-24 | 1772 | 1720.1 | 1781.9 | 1720.1 | 394 | 30 |
| 2026-06-23 | 1742 | 1750 | 1779.9 | 1740 | 439 | -52 |
| 2026-06-22 | 1794 | 1745 | 1794 | 1741.2 | 583 | 30 |
| 2026-06-19 | 1764 | 1750 | 1795 | 1741 | 353 | 19 |
| 2026-06-18 | 1745 | 1810 | 1810 | 1745 | 635 | -24.9 |
| 2026-06-17 | 1769.9 | 1757 | 1787 | 1740 | 996 | 12.9 |
| 2026-06-16 | 1757 | 1760 | 1760.1 | 1755 | 152 | -33 |
| 2026-06-15 | 1790 | 1780 | 1790 | 1751 | 100 | 10 |
| 2026-06-12 | 1780 | 1750 | 1780 | 1750 | 222 | -20 |
| 2026-06-11 | 1800 | 1780 | 1800 | 1763 | 549 | 0 |
| 2026-06-10 | 1800 | 1770 | 1800 | 1766 | 364 | 39.8 |
| 2026-06-09 | 1760.2 | 1771 | 1780 | 1757 | 551 | -20.8 |
| 2026-06-08 | 1781 | 1789.9 | 1790 | 1781 | 1081 | -9 |
| 2026-06-05 | 1790 | 1770 | 1790 | 1770 | 121 | 10 |
| 2026-06-04 | 1780 | 1817 | 1817 | 1780 | 76 | -37 |
| 2026-06-03 | 1817 | 1771 | 1817 | 1771 | 435 | 15.9 |
| 2026-06-02 | 1801.1 | 1786.9 | 1825 | 1786.9 | 1154 | -3.9 |
| 2026-06-01 | 1805 | 1819 | 1819 | 1800 | 1485 | -14 |
| 2026-05-27 | 1819 | 1830 | 1835 | 1800 | 462 | 18 |
| 2026-05-26 | 1801 | 1810 | 1830 | 1800.1 | 825 | -19 |
| 2026-05-25 | 1820 | 1800 | 1820 | 1790 | 634 | 20 |
| 2026-05-22 | 1800 | 1780 | 1823.7 | 1780 | 210 | -25 |
| 2026-05-21 | 1825 | 1775 | 1825 | 1760 | 253 | 50 |
| 2026-05-20 | 1775 | 1775 | 1775 | 1760 | 846 | -5 |
| 2026-05-19 | 1780 | 1750 | 1780 | 1750 | 343 | 1 |
| 2026-05-18 | 1779 | 1790 | 1790 | 1750 | 287 | -11.1 |
| 2026-05-15 | 1790.1 | 1753 | 1810 | 1700 | 1567 | -9.6 |
| 2026-05-14 | 1799.7 | 1805 | 1805 | 1770 | 885 | 1.7 |
| 2026-05-13 | 1798 | 1805 | 1805 | 1783 | 302 | -7 |
| 2026-05-12 | 1805 | 1801 | 1850 | 1800 | 1961 | -24.9 |
| 2026-05-11 | 1829.9 | 1820 | 1837 | 1802 | 398 | 16.9 |
| 2026-05-08 | 1813 | 1792 | 1813 | 1792 | 666 | 17 |
| 2026-05-07 | 1796 | 1764.9 | 1798 | 1764.9 | 483 | 46 |
| 2026-05-06 | 1750 | 1755 | 1764 | 1750 | 90 | -11 |
| 2026-05-05 | 1761 | 1731 | 1777 | 1725 | 1462 | 3 |
| 2026-05-04 | 1758 | 1750.1 | 1779 | 1750.1 | 311 | -31 |
| 2026-04-30 | 1789 | 1790 | 1799 | 1750 | 1684 | -11 |
| 2026-04-29 | 1800 | 1811 | 1811 | 1777 | 361 | -11 |
| 2026-04-28 | 1811 | 1814 | 1814 | 1777 | 798 | -3 |
| 2026-04-27 | 1814 | 1800 | 1825 | 1783 | 1243 | 14 |
| 2026-04-24 | 1800 | 1806.1 | 1810 | 1780.2 | 795 | -6.1 |
| 2026-04-23 | 1806.1 | 1795 | 1806.1 | 1795 | 481 | -33.9 |
| 2026-04-22 | 1840 | 1865 | 1865 | 1810 | 510 | -4 |
| 2026-04-21 | 1844 | 1847.9 | 1847.9 | 1804 | 253 | -3.9 |
| 2026-04-20 | 1847.9 | 1870 | 1870 | 1820 | 190 | -0.1 |
| 2026-04-17 | 1848 | 1807 | 1848 | 1803.2 | 1802 | 8 |
| 2026-04-16 | 1840 | 1840 | 1840 | 1795 | 1243 | 0 |
| 2026-04-15 | 1840 | 1825 | 1860 | 1825 | 636 | -21 |
| 2026-04-13 | 1861 | 1820 | 1861 | 1820 | 805 | 16 |
| 2026-04-10 | 1845 | 1875 | 1875 | 1840.1 | 702 | 5 |
| 2026-04-09 | 1840 | 1820 | 1856 | 1820 | 1393 | 1 |
| 2026-04-08 | 1839 | 1807 | 1839.2 | 1803.2 | 1805 | -1 |
| 2026-04-07 | 1840 | 1855 | 1855 | 1815 | 952 | -30 |
| 2026-04-06 | 1870 | 1800 | 1870 | 1770 | 2080 | 98 |
| 2026-04-05 | 1772 | 1842 | 1842 | 1765 | 2622 | -87.5 |
| 2026-04-02 | 1859.5 | 1840 | 1890 | 1826 | 1567 | 19.5 |
| 2026-04-01 | 1840 | 1885 | 1885 | 1840 | 1378 | -79 |
| 2026-03-31 | 1919 | 1882 | 1919 | 1882 | 1141 | 8 |
| 2026-03-30 | 1911 | 1910 | 1945 | 1900.2 | 784 | -37.9 |
| 2026-03-29 | 1948.9 | 1950 | 1959 | 1920 | 935 | -30.1 |
| 2026-03-26 | 1979 | 1999.9 | 2000.2 | 1950 | 771 | 3 |
| 2026-03-25 | 1976 | 1970.1 | 1985 | 1955 | 1208 | -34 |
| 2026-03-24 | 2010 | 1956 | 2019 | 1943 | 3643 | 54 |
| 2026-03-23 | 1956 | 1950 | 1960 | 1930 | 1623 | 12.73 |
| 2026-03-22 | 1943.27 | 1958.2 | 1960 | 1895 | 3312 | 23.37 |
| 2026-03-19 | 1919.9 | 1885 | 1920 | 1848 | 2336 | 12.9 |
| 2026-03-17 | 1907 | 1890 | 1910 | 1842.4 | 2391 | 17 |
| 2026-03-16 | 1890 | 1965 | 1975 | 1862.5 | 6896 | -50 |
| 2026-03-15 | 1940 | 1941 | 1974.9 | 1925.1 | 1368 | -34 |
| 2026-03-12 | 1974 | 1939 | 1974 | 1939 | 786 | -4 |
| 2026-03-11 | 1978 | 1980 | 1980 | 1952 | 1430 | -38 |
| 2026-03-10 | 2016 | 1984.2 | 2031 | 1945.3 | 11501 | 70.7 |
| 2026-03-09 | 1945.3 | 1907.2 | 1945.3 | 1907.2 | 20 | 75.4 |
| 2026-03-03 | 1869.9 | 1825 | 1870 | 1821 | 762 | 11.9 |
| 2026-03-01 | 1858 | 1830.1 | 1864.9 | 1830 | 373 | -8.6 |
| 2026-02-26 | 1866.6 | 1839 | 1866.6 | 1835 | 207 | 26.6 |
| 2026-02-25 | 1840 | 1808.4 | 1844 | 1808.4 | 1206 | 11 |
| 2026-02-24 | 1829 | 1852.9 | 1858 | 1825.1 | 654 | -23.9 |
| 2026-02-23 | 1852.9 | 1845 | 1860 | 1830 | 726 | 2.9 |
| 2026-02-22 | 1850 | 1875 | 1875 | 1841.2 | 218 | -25 |
| 2026-02-17 | 1875 | 1855 | 1875 | 1851 | 1229 | 0 |
| 2026-02-16 | 1875 | 1860 | 1890 | 1860 | 740 | -5 |
| 2026-02-12 | 1880 | 1899 | 1900 | 1861.2 | 1037 | -19 |
| 2026-02-11 | 1899 | 1890 | 1900 | 1875.5 | 578 | 9 |
| 2026-02-10 | 1890 | 1900 | 1900 | 1889 | 1313 | -8 |
| 2026-02-09 | 1898 | 1929 | 1929 | 1880 | 1531 | -31 |
| 2026-02-08 | 1929 | 1940 | 1940 | 1900 | 577 | -1 |
| 2026-02-05 | 1930 | 1898 | 1935.9 | 1898 | 836 | -4 |
| 2026-02-04 | 1934 | 1922 | 1939 | 1887 | 515 | 11.1 |
| 2026-02-03 | 1922.9 | 1896 | 1926.9 | 1885.5 | 998 | 32.9 |
| 2026-02-02 | 1890 | 1885 | 1925 | 1880 | 1073 | -9 |
| 2026-02-01 | 1899 | 1916 | 1938 | 1890 | 2109 | -17 |
| 2026-01-29 | 1916 | 1934 | 1949 | 1916 | 2883 | -42 |
| 2026-01-28 | 1958 | 1942 | 1970 | 1931.1 | 596 | -13 |
| 2026-01-27 | 1971 | 1964.1 | 1995 | 1935.3 | 1584 | -25.6 |
| 2026-01-26 | 1996.6 | 1978.1 | 2016.9 | 1960 | 1780 | 18.5 |
| 2026-01-25 | 1978.1 | 1998 | 2020 | 1960.1 | 2652 | 19.1 |
| 2026-01-22 | 1959 | 1953.9 | 1960 | 1926 | 1540 | 4.1 |
| 2026-01-21 | 1954.9 | 1921 | 1954.9 | 1901 | 601 | 33.9 |
| 2026-01-20 | 1921 | 1930 | 1967.5 | 1915 | 694 | -10.9 |
| 2026-01-18 | 1931.9 | 1900 | 1937.9 | 1900 | 330 | 31.9 |
| 2026-01-14 | 1900 | 1900 | 1900 | 1876 | 1147 | 15 |
| 2026-01-13 | 1885 | 1900 | 1900 | 1870 | 843 | -15 |
| 2026-01-12 | 1900 | 1901 | 1920 | 1895 | 2390 | -30 |
| 2026-01-08 | 1930 | 1945 | 1947.1 | 1908.2 | 2262 | -15 |
| 2026-01-07 | 1945 | 1905 | 1960 | 1900.2 | 1638 | 22 |
| 2026-01-06 | 1923 | 1930 | 1968 | 1923 | 1049 | -26 |
| 2026-01-05 | 1949 | 1931 | 1949 | 1910.5 | 998 | 18 |
| 2026-01-04 | 1931 | 1950 | 1950 | 1930 | 898 | -24 |
| 2026-01-01 | 1955 | 1935 | 1980 | 1929.7 | 491 | -14 |
| 2025-12-31 | 1969 | 1945 | 1969 | 1927.1 | 966 | 29 |
| 2025-12-29 | 1940 | 1941 | 1941 | 1940 | 172 | -14 |
| 2025-12-28 | 1954 | 1959.4 | 1959.4 | 1922 | 693 | 8 |
| 2025-12-22 | 1946 | 1989 | 1989 | 1940 | 319 | -25 |
| 2025-12-21 | 1971 | 2015 | 2015 | 1950 | 708 | -18 |
| 2025-12-18 | 1989 | 1970 | 1998 | 1950.4 | 640 | 9.1 |
| 2025-12-17 | 1979.9 | 1970 | 1984.9 | 1954 | 1741 | -4.5 |
| 2025-12-16 | 1984.4 | 1961.1 | 1984.4 | 1961.1 | 276 | -4.6 |
| 2025-12-15 | 1989 | 1951 | 1989 | 1951 | 105 | 2 |
| 2025-12-14 | 1987 | 1950 | 1987 | 1935 | 775 | 17 |
| 2025-12-11 | 1970 | 1948.7 | 1998.9 | 1948.7 | 676 | -18 |
| 2025-12-10 | 1988 | 1961 | 1999 | 1961 | 674 | -7 |
| 2025-12-09 | 1995 | 1972.2 | 2002 | 1971 | 1214 | 5 |
| 2025-12-08 | 1990 | 1945 | 2018 | 1945 | 130 | 10 |
| 2025-12-07 | 1980 | 1978.7 | 2019.9 | 1978.7 | 772 | -38.9 |
| 2025-12-03 | 2018.9 | 2000 | 2018.9 | 1972 | 450 | 18.9 |
| 2025-12-02 | 2000 | 1983 | 2020 | 1980 | 718 | -21.9 |
| 2025-12-01 | 2021.9 | 1991 | 2023 | 1951.3 | 1127 | -7.8 |
| 2025-11-30 | 2029.7 | 2000 | 2029.7 | 2000 | 528 | -10.3 |
| 2025-11-27 | 2040 | 2020 | 2049 | 2014.1 | 401 | -3 |
| 2025-11-26 | 2043 | 2013.1 | 2043 | 2000 | 828 | -11 |
| 2025-11-25 | 2054 | 2030 | 2057 | 2021.5 | 551 | 24 |
| 2025-11-24 | 2030 | 2000.1 | 2040 | 2000.1 | 1218 | 0.2 |
| 2025-11-23 | 2029.8 | 1965.1 | 2044 | 1965.1 | 2351 | 64.7 |
| 2025-11-20 | 1965.1 | 1995 | 1995 | 1962 | 1771 | -29.9 |
| 2025-11-19 | 1995 | 2025 | 2025 | 1965 | 872 | 5 |
| 2025-11-18 | 1990 | 2000 | 2000 | 1961 | 335 | 28.9 |
| 2025-11-17 | 1961.1 | 1990 | 2022 | 1961.1 | 1484 | -28.9 |
| 2025-11-16 | 1990 | 2040 | 2040 | 1990 | 862 | -25 |
| 2025-11-13 | 2015 | 2029 | 2029 | 1991 | 1724 | -14 |
| 2025-11-12 | 2029 | 1996 | 2050 | 1996 | 873 | -4 |
| 2025-11-11 | 2033 | 1980 | 2033 | 1980 | 878 | 38 |
| 2025-11-10 | 1995 | 1975 | 2025 | 1975 | 345 | 1 |
| 2025-11-09 | 1994 | 2025 | 2025 | 1991 | 698 | -18.1 |
| 2025-11-06 | 2012.1 | 2044 | 2055 | 2012.1 | 987 | -31.9 |
| 2025-11-05 | 2044 | 2039.9 | 2044 | 1999.2 | 1498 | 4.1 |
| 2025-11-04 | 2039.9 | 2040 | 2085.9 | 2000 | 1259 | -4.4 |
| 2025-11-03 | 2044.3 | 2065 | 2075 | 2040 | 1043 | -48.7 |
| 2025-11-02 | 2093 | 2051 | 2100 | 2051 | 1427 | 1.1 |
| 2025-10-30 | 2091.9 | 2070 | 2091.9 | 2050 | 466 | 21.9 |
| 2025-10-29 | 2070 | 2080 | 2113 | 2040 | 319 | 20 |
| 2025-10-28 | 2050 | 2079 | 2107 | 1998.1 | 1421 | -71 |
| 2025-10-26 | 2121 | 1960 | 2121 | 1920.8 | 1114 | 121 |
| 2025-10-19 | 2000 | 1960 | 2000 | 1892 | 639 | 70 |
| 2025-10-16 | 1930 | 1978 | 1978 | 1911.1 | 1057 | -46.9 |
| 2025-10-15 | 1976.9 | 1945 | 1978.9 | 1919 | 837 | 32.9 |
| 2025-10-14 | 1944 | 1951.2 | 1980 | 1939.3 | 1773 | -46 |
| 2025-10-13 | 1990 | 2000 | 2005 | 1968 | 921 | 10 |
| 2025-10-12 | 1980 | 2057.1 | 2084.1 | 1980 | 1979 | -119 |
| 2025-10-09 | 2099 | 2149.9 | 2192.8 | 2075 | 710 | -8.9 |
| 2025-10-08 | 2107.9 | 2148 | 2148 | 2072.2 | 329 | -40.1 |
| 2025-10-07 | 2148 | 2192 | 2192 | 2100 | 1046 | -44 |
| 2025-09-28 | 2192 | 2200 | 2200 | 2149 | 859 | 32 |
| 2025-09-25 | 2160 | 2190 | 2190 | 2110 | 468 | 11 |
| 2025-09-24 | 2149 | 2272.5 | 2272.5 | 2107 | 714 | -79 |
| 2025-09-23 | 2228 | 2032 | 2228 | 2026 | 2131 | 195.13 |
| 2025-09-21 | 2032.87 | 2050 | 2050 | 1990 | 1889 | -42.57 |
| 2025-09-08 | 2075.44 | 2121.9 | 2121.9 | 2040 | 1744 | -4.89 |
| 2025-09-07 | 2080.33 | 2080 | 2106.4 | 2065.1 | 1054 | -20.67 |
| 2025-09-04 | 2101 | 2100 | 2106 | 2090 | 1323 | -21.39 |
| 2025-09-03 | 2122.39 | 2111.8 | 2149.9 | 2100 | 872 | -32.4 |
| 2025-09-02 | 2154.79 | 2150 | 2160 | 2120 | 1404 | -5.59 |
| 2025-09-01 | 2160.38 | 2090 | 2163.9 | 2090 | 1373 | 67.28 |
| 2025-08-31 | 2093.1 | 2165 | 2208.3 | 2085 | 2966 | -30.96 |
| 2025-08-28 | 2124.06 | 2103.1 | 2140 | 2103.1 | 2354 | -0.59 |
| 2025-08-27 | 2124.65 | 2133.42 | 2149 | 2110 | 2935 | -8.77 |
| 2025-08-26 | 2133.42 | 2155 | 2156 | 2131 | 497 | -31.85 |
| 2025-08-25 | 2165.27 | 2156 | 2199 | 2125 | 3044 | 50.63 |
| 2025-08-24 | 2114.64 | 2194 | 2194 | 2107 | 4678 | -79.64 |
| 2025-08-21 | 2194.28 | 2156 | 2195 | 2155 | 442 | -1.38 |
| 2025-08-20 | 2195.66 | 2170 | 2208 | 2160 | 804 | 25.66 |
| 2025-08-19 | 2170 | 2150 | 2189.9 | 2140 | 835 | 19.19 |
| 2025-08-18 | 2150.81 | 2177 | 2219.9 | 2146 | 2062 | -33.7 |
| 2025-08-17 | 2184.51 | 2242 | 2244 | 2180 | 3578 | -97.81 |
| 2025-08-14 | 2282.32 | 2281.37 | 2324 | 2252 | 1451 | 0.95 |
| 2025-08-13 | 2281.37 | 2229 | 2309 | 2229 | 1115 | 17.64 |
| 2025-08-12 | 2263.73 | 2288.16 | 2290 | 2245.5 | 1284 | -56.51 |
| 2025-08-07 | 2320.24 | 2359 | 2360 | 2320 | 3432 | -15.97 |
| 2025-08-06 | 2336.21 | 2320 | 2345 | 2265 | 3335 | 51.21 |
| 2025-08-05 | 2285 | 2260 | 2349 | 2230 | 3972 | 27.2 |
| 2025-08-04 | 2257.8 | 2261.58 | 2298 | 2225 | 1960 | -3.78 |
| 2025-08-03 | 2261.58 | 2280 | 2300 | 2254.2 | 1010 | -33.63 |
| 2025-07-31 | 2295.21 | 2330 | 2369 | 2286.4 | 3412 | 7.01 |
| 2025-07-30 | 2288.2 | 2365 | 2370 | 2286 | 2650 | -76.59 |
| 2025-07-29 | 2364.79 | 2340 | 2385 | 2330 | 5292 | 42.37 |
| 2025-07-28 | 2322.42 | 2350 | 2350 | 2301.1 | 3677 | -24 |
| 2025-07-27 | 2346.42 | 2345 | 2385 | 2338.2 | 3080 | 10.04 |
| 2025-07-24 | 2336.38 | 2350 | 2380 | 2311 | 3135 | -17.69 |
| 2025-07-23 | 2354.07 | 2395 | 2398 | 2351.1 | 2016 | -16.1 |
| 2025-07-22 | 2370.17 | 2340 | 2400 | 2340 | 6150 | 50.17 |
| 2025-07-21 | 2320 | 2262.3 | 2346 | 2262.3 | 2186 | 2320 |