Nepse Information of CIT

Latest Stock Price Information & Analysis

Current Price

Rs. 1785

52W High

Rs. 2168

52W Low

Rs. 1730.8

PE Ratio

92.01

Financial Metrics
PBV (Price to Book Value) 10.56
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 19.4
Book Value Rs. 169.08
Paid-up Capital Rs. 6481712000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-20 1785 1800 1800 1775 4814 -2
2026-04-17 1787 1790 1791 1781.1 3036 -1.1
2026-04-16 1788.1 1805 1819.9 1786.5 4564 -10.9
2026-04-15 1799 1796 1809 1791 7193 3
2026-04-13 1796 1785 1802 1785 7086 3
2026-04-10 1793 1790 1803.9 1783 5200 -7
2026-04-09 1800 1791 1800 1775 12048 5
2026-04-08 1795 1815.4 1815.4 1780.2 6869 15.1
2026-04-07 1779.9 1795 1812 1773 5407 -9.9
2026-04-06 1789.8 1758 1794 1758 9604 31.8
2026-04-05 1758 1790 1790 1746 19941 -38
2026-04-02 1796 1780 1807 1750 12383 -4
2026-04-01 1800 1824 1824 1780 17849 -24
2026-03-31 1824 1820 1826 1800 11446 -5
2026-03-30 1829 1847 1848 1827 12689 -18.5
2026-03-29 1847.5 1880 1880 1847.5 13265 -32.5
2026-03-26 1880 1850 1880 1850 10619 10
2026-03-25 1870 1895 1900 1862 11117 -18
2026-03-24 1888 1875.1 1900 1860 21020 15
2026-03-23 1873 1860 1873 1846 16261 14.63
2026-03-22 1858.37 1826 1864 1826 22089 18.37
2026-03-19 1840 1850 1850 1822 15716 15
2026-03-17 1825 1830 1830 1815 5260 4
2026-03-16 1821 1858 1858 1820 8471 -22.9
2026-03-15 1843.9 1850 1855 1840 5249 -0.1
2026-03-12 1844 1816 1860 1801 6032 11
2026-03-11 1833 1869 1888 1817 12067 -35
2026-03-10 1868 1913 1913 1800 31528 -7.7
2026-03-09 1875.7 1839 1875.7 1839 50 72.7
2026-03-03 1803 1789.6 1805 1778 8293 13.5
2026-03-01 1789.5 1760 1798 1745 10523 20.5
2026-02-26 1769 1765 1771.5 1758 6296 14
2026-02-25 1755 1750 1755 1748 5638 4.47
2026-02-24 1750.53 1742 1755 1737 8589 9.03
2026-02-23 1741.5 1747.9 1750 1740 4859 0.5
2026-02-22 1741 1740 1755 1735.1 13081 5.5
2026-02-17 1735.5 1750 1750 1735.1 14124 -5.5
2026-02-16 1741 1760 1760 1740 6167 -15
2026-02-12 1756 1755 1760 1755 11388 4
2026-02-11 1752 1750 1755 1745 13510 12.3
2026-02-10 1739.7 1746 1750 1739 9987 -5.4
2026-02-09 1745.1 1757 1760 1745.1 7907 -14.9
2026-02-08 1760 1783 1783 1755 10344 2
2026-02-05 1758 1760 1762 1750 6960 -1
2026-02-04 1759 1740 1768 1740 8537 1
2026-02-03 1758 1775 1785 1756 5468 -7
2026-02-02 1765 1759 1780 1759 5866 0.9
2026-02-01 1764.1 1773 1780 1752 5944 -8.9
2026-01-29 1773 1783 1783 1771 8369 -10
2026-01-28 1783 1797.9 1797.9 1770 10328 1
2026-01-27 1782 1790 1798 1775 13637 -7
2026-01-26 1789 1800 1818.1 1780 16632 -7.9
2026-01-25 1796.9 1799.9 1800 1775 14842 21.9
2026-01-22 1775 1777 1785 1770 6255 -1.9
2026-01-21 1776.9 1770 1800 1770 5599 1.9
2026-01-20 1775 1800 1800 1769.3 10948 8.9
2026-01-18 1766.1 1780 1785 1765.2 11569 -7.9
2026-01-14 1774 1790 1790 1770 3522 -1
2026-01-13 1775 1766 1790 1752 8562 1
2026-01-12 1774 1775 1780 1770 5719 -5
2026-01-08 1779 1780 1785 1770 3923 -1
2026-01-07 1780 1770 1785 1770 12273 10
2026-01-06 1770 1770.5 1780 1769 6494 -0.5
2026-01-05 1770.5 1781 1809 1770.5 14342 -70.3
2026-01-04 1840.8 1849 1849.5 1832 14110 5.8
2026-01-01 1835 1845 1848.9 1835 5246 -9
2025-12-31 1844 1838 1858 1838 3462 7
2025-12-29 1837 1837 1841 1827 5627 10.9
2025-12-28 1826.1 1831 1831 1797 11465 1.1
2025-12-22 1825 1840 1840 1801.1 11585 -12
2025-12-21 1837 1855 1855 1836.1 8279 -10.9
2025-12-18 1847.9 1835.1 1850 1835 5035 -2.1
2025-12-17 1850 1850 1855 1837 6389 0
2025-12-16 1850 1847 1855 1842 4072 8
2025-12-15 1842 1857 1857 1835 2582 4
2025-12-14 1838 1878 1878 1835 4239 -7
2025-12-11 1845 1849.9 1863 1840 4795 -5
2025-12-10 1850 1857 1870 1840.2 2963 -9.9
2025-12-09 1859.9 1855 1864 1845 2661 -0.1
2025-12-08 1860 1866 1875 1858 4047 -0.1
2025-12-07 1860.1 1875 1880 1844 12297 0.1
2025-12-03 1860 1855 1880 1840 6938 -2
2025-12-02 1862 1865 1867 1857 3556 -3
2025-12-01 1865 1850 1872 1850 5627 -9
2025-11-30 1874 1884 1899.9 1845 14339 -9.9
2025-11-27 1883.9 1860 1884 1860 22421 3.9
2025-11-26 1880 1874 1880 1860 12319 15
2025-11-25 1865 1860 1875 1850.3 5883 -4.7
2025-11-24 1869.7 1862 1875 1855 7902 15.7
2025-11-23 1854 1840 1854 1836 10354 29
2025-11-20 1825 1822 1825 1810 9631 2
2025-11-19 1823 1820 1835 1820 6308 0.7
2025-11-18 1822.3 1817 1830 1817 4820 5.3
2025-11-17 1817 1811 1820 1810 6438 -2.9
2025-11-16 1819.9 1835 1835 1815 7238 -0.1
2025-11-13 1820 1822 1830 1819 8188 -2
2025-11-12 1822 1829 1840 1820 5935 -7
2025-11-11 1829 1837.2 1838 1828.1 6868 -4
2025-11-10 1833 1840 1840 1830 3111 -7
2025-11-09 1840 1840 1850 1835 3729 -9.9
2025-11-06 1849.9 1818.9 1854 1818.9 4372 4.9
2025-11-05 1845 1838 1846 1835 4239 7
2025-11-04 1838 1850 1852 1826.1 11038 -12
2025-11-03 1850 1860 1899 1840 10615 -15
2025-11-02 1865 1850.1 1870 1850.1 8229 15.5
2025-10-30 1849.5 1850 1857 1840 7668 -0.5
2025-10-29 1850 1894 1894 1845 8659 -10.2
2025-10-28 1860.2 1818 1877 1818 7217 15.2
2025-10-26 1845 1831 1848 1804 4432 -19
2025-10-19 1864 1828 1875.7 1828 6185 36
2025-10-16 1828 1853 1858 1820 11281 0
2025-10-15 1828 1850 1857.5 1825 6889 -22
2025-10-14 1850 1850 1865 1848 8918 0
2025-10-13 1850 1897 1897 1847.9 11530 -10
2025-10-12 1860 1875 1880 1850 12373 -40
2025-10-09 1900 1902.3 1973 1871 10982 35
2025-10-08 1865 1887.1 1887.1 1859 11832 -22.1
2025-10-07 1887.1 1896.3 1928 1887 6238 -9.2
2025-09-28 1896.3 1905 1924 1890 5826 -8.7
2025-09-25 1905 1896 1909.9 1889 8381 8
2025-09-24 1897 1910.5 1919 1893 7714 -20
2025-09-23 1917 1901 1924 1901 8577 23.38
2025-09-21 1893.62 1730.8 1897 1730.8 19685 127.62
2025-09-18 1766 1858 1858 1765 4074 -129.86
2025-09-08 1895.86 1906 1906 1890 12339 -6.22
2025-09-07 1902.08 1905.94 1909 1900.5 8887 -3.86
2025-09-04 1905.94 1912.1 1915 1902.5 9056 -6.57
2025-09-03 1912.51 1914.96 1920 1912 4190 -2.45
2025-09-02 1914.96 1914 1924.9 1912.2 10861 -6.35
2025-09-01 1921.31 1957.6 1957.6 1910.1 6352 2.05
2025-08-31 1919.26 1920.2 1943 1915 14660 -6.35
2025-08-28 1925.61 1932 1940 1925 10344 -15.2
2025-08-27 1940.81 1925 1945 1925 9539 15.1
2025-08-26 1925.71 1928 1934.9 1924 7557 0.21
2025-08-25 1925.5 1929 1932.3 1910 8901 -0.68
2025-08-24 1926.18 1960 1960 1925.2 6312 -6.81
2025-08-21 1932.99 1935 1949.8 1932 5105 -1.98
2025-08-20 1934.97 1938.2 1950 1930 5132 -8.83
2025-08-19 1943.8 1935 1949 1930 6602 8.91
2025-08-18 1934.89 1931.1 1939 1925 5321 0.92
2025-08-17 1933.97 1955 1956 1931.1 11591 -11.57
2025-08-14 1945.54 1945 1949 1936.1 9738 1.35
2025-08-13 1944.19 1943 1955 1935.1 11203 3.66
2025-08-12 1940.53 1970 1975 1940 11721 -30.26
2025-08-07 1970.79 1970 1975 1960 13914 10.01
2025-08-06 1960.78 2010 2010 1960 17572 -10.32
2025-08-05 1971.1 2020 2020 1970 19431 -27.54
2025-08-04 1998.64 2019.9 2025 1980 26213 -3.62
2025-08-03 2002.26 2046 2046 2000 39035 -44.06
2025-07-31 2046.32 2079 2090 2040.1 30253 -32.57
2025-07-30 2078.89 2142.1 2168 2060 52945 -21.28
2025-07-29 2100.17 2045.1 2111 2045.1 95384 58.63
2025-07-28 2041.54 2068 2070 2020 36874 -26.91
2025-07-27 2068.45 2089.7 2130 2056 54435 19.63
2025-07-24 2048.82 2079 2079 2039 28057 -1.73
2025-07-23 2050.55 2040 2081 2030 36364 24.42
2025-07-22 2026.13 1992.7 2032 1992.7 45820 30.13
2025-07-21 1996 2019 2019 1980 24967 -4.59
2025-07-20 2000.59 2019.9 2025 1995 29646 -0.28
2025-07-17 2000.87 1975.72 2015 1975.72 29942 25.15
2025-07-16 1975.72 1944 1990 1935 16029 31.59
2025-07-15 1944.13 1930 1961 1920 9678 22.62
2025-07-14 1921.51 1934 1945.3 1915 10793 -11.71
2025-07-13 1933.22 1960 1964 1927 20869 7.44
2025-07-10 1925.78 1926 1937 1921.9 9634 -9.22
2025-07-09 1935 1912 1949 1912 9904 22.46
2025-07-08 1912.54 1915 1927.9 1901 7698 -4.2
2025-07-07 1916.74 1925 1933.9 1912 9171 -19.58
2025-07-06 1936.32 1923 1957 1921 21047 13.14
2025-07-03 1923.18 1910 1948 1900 10966 -0.62
2025-07-02 1923.8 1932.1 1940 1894 15936 29.51
2025-07-01 1894.29 1900 1900 1889.2 10157 4.47
2025-06-30 1889.82 1892 1900 1882 3586 -3.1
2025-06-29 1892.92 1877.39 1898 1869 9924 15.53
2025-06-26 1877.39 1880 1890 1876 6523 -1.68
2025-06-25 1879.07 1882 1884 1871 5216 0.59
2025-06-24 1878.48 1896 1896 1877 10739 -6.63
2025-06-23 1885.11 1900 1900 1880 6234 -0.3
2025-06-22 1885.41 1877.1 1895 1877.1 11025 -0.47
2025-06-19 1885.88 1891.1 1893 1885 15611 -4.33
2025-06-18 1890.21 1886 1898 1886 10782 -3.26
2025-06-17 1893.47 1900 1910 1886 6814 2.14
2025-06-16 1891.33 1895 1903 1885 12562 -0.62
2025-06-15 1891.95 1907 1914 1890 19938 -12.57
2025-06-12 1904.52 1906 1915 1902 11190 0.6
2025-06-11 1903.92 1928 1945 1902.2 10807 -3.3
2025-06-10 1907.22 1910 1921 1905 9130 -0.47
2025-06-09 1907.69 1910 1910.9 1903 7087 -1.23
2025-06-08 1908.92 1929.9 1929.9 1905.1 6983 1.66
2025-06-05 1907.26 1902 1910 1900 6870 1.98
2025-06-04 1905.28 1910 1910 1900.1 8135 -3.41
2025-06-03 1908.69 1916 1920 1905 9717 -4.55
2025-06-02 1913.24 1948.6 1987.1 1910 15194 2.78
2025-05-28 1910.46 1919 1919 1907 13345 -8.86
2025-05-27 1919.32 1910.1 1926 1910.1 5571 -1.26
2025-05-26 1920.58 1960 1960.6 1920 7458 -1.62
2025-05-25 1922.2 1930.8 1949.9 1918 6850 -8.6
2025-05-22 1930.8 1930 1940 1930 7971 -0.79
2025-05-21 1931.59 1960 2001 1925 9571 7.83
2025-05-20 1923.76 1906 1930 1905.1 10236 16.81
2025-05-19 1906.95 1909 1927 1905 9619 -2.32
2025-05-18 1909.27 1912 1925 1900.1 16787 -5.56
2025-05-15 1914.83 1929 1929 1913.1 10536 -2.02
2025-05-14 1916.85 1920 1929 1915.1 8004 -3.62
2025-05-13 1920.47 1930.2 1934 1920 9092 -3.3
2025-05-11 1923.77 1953 1954 1919 8354 -3.46
2025-05-07 1927.23 1911.1 1930 1911.1 16423 5.57
2025-05-06 1921.66 1928 1928 1919.1 11078 -7.1
2025-05-05 1928.76 1935 1935 1920 6642 5.34
2025-05-04 1923.42 1950 1950 1919 17588 -1.3
2025-04-30 1924.72 1925 1935 1920 11714 0.98
2025-04-29 1923.74 1953.8 1953.8 1920 15913 -13.18
2025-04-28 1936.92 1950 1954 1935 12800 -13.46
2025-04-27 1950.38 1955 1978 1940 20566 1.31
2025-04-24 1949.07 1947 1960 1940 13123 -2.03
2025-04-23 1951.1 1970 1970.9 1945 15043 -17.55
2025-04-22 1968.65 1971.85 1980 1960 11234 -3.2
2025-04-21 1971.85 1961 1990 1961 8776 1971.85