Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.02 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 20.43 |
| Book Value | Rs. 158.07 |
| Paid-up Capital | Rs. 3861930815 |
Kamana Sewa Bikash Bank Ltd. was closed at RS. 477.9 on 2026-04-30 has reported an EPS of 20.43, PE Ratio 23.39 and a Book Value of Rs. 158.07 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 3861930815 .The institution has a Base Rate of 6.17%. Additionally, the CD Ratio is 86.77%, while the Spread Rate is 4.17 %, and the NPL is 4.1 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-30 | 477.9 | 483.9 | 483.9 | 460 | 29763 | 2.9 |
| 2026-04-29 | 475 | 480 | 482 | 471.7 | 26122 | -5 |
| 2026-04-28 | 480 | 480 | 488.9 | 476 | 16655 | 0 |
| 2026-04-27 | 480 | 478 | 485 | 478 | 20989 | 2 |
| 2026-04-24 | 478 | 479.5 | 480 | 473.1 | 28261 | -1.5 |
| 2026-04-23 | 479.5 | 486 | 486 | 476.2 | 26605 | -4.5 |
| 2026-04-22 | 484 | 465 | 489 | 465 | 94160 | 5.1 |
| 2026-04-21 | 478.9 | 494.3 | 494.3 | 470.5 | 40125 | -1.1 |
| 2026-04-20 | 480 | 485 | 489.8 | 478 | 24101 | -5 |
| 2026-04-17 | 485 | 484 | 490 | 481.6 | 45087 | -1 |
| 2026-04-16 | 486 | 494 | 497.9 | 485 | 40342 | -7.9 |
| 2026-04-15 | 493.9 | 486.1 | 494 | 486.1 | 121226 | 8.7 |
| 2026-04-13 | 485.2 | 492.9 | 492.9 | 483.1 | 44855 | -4.8 |
| 2026-04-10 | 490 | 490.1 | 494 | 481 | 57844 | -4.1 |
| 2026-04-09 | 494.1 | 485.2 | 499 | 485 | 143102 | -0.5 |
| 2026-04-08 | 494.6 | 483.9 | 494.6 | 478.1 | 54752 | 12.6 |
| 2026-04-07 | 482 | 498 | 498.8 | 477 | 105054 | -10 |
| 2026-04-06 | 492 | 455 | 500 | 455 | 151427 | 32 |
| 2026-04-05 | 460 | 475.1 | 475.1 | 455 | 104661 | -15 |
| 2026-04-02 | 475 | 470 | 480 | 463.6 | 48468 | 4.9 |
| 2026-04-01 | 470.1 | 480 | 485 | 462.7 | 123354 | -14.9 |
| 2026-03-31 | 485 | 482 | 490 | 472 | 73513 | 11.5 |
| 2026-03-30 | 473.5 | 485.3 | 495.5 | 473.2 | 95370 | -18.5 |
| 2026-03-29 | 492 | 497.2 | 505 | 486 | 93446 | -14 |
| 2026-03-26 | 506 | 500 | 507.3 | 497.4 | 58050 | 0 |
| 2026-03-25 | 506 | 511 | 518 | 504.2 | 134747 | -11 |
| 2026-03-24 | 517 | 510.9 | 520 | 502 | 303323 | 10 |
| 2026-03-23 | 507 | 520 | 520 | 499.1 | 101213 | -0.05 |
| 2026-03-22 | 507.05 | 504 | 511 | 496 | 215996 | 4.05 |
| 2026-03-19 | 503 | 491 | 505 | 487.1 | 171152 | 20.7 |
| 2026-03-17 | 482.3 | 480 | 492 | 476.1 | 37097 | -2.7 |
| 2026-03-16 | 485 | 489 | 490.9 | 481.3 | 49335 | -4 |
| 2026-03-15 | 489 | 497.7 | 497.7 | 488.2 | 39497 | 1 |
| 2026-03-12 | 488 | 480 | 491 | 480 | 37996 | 4 |
| 2026-03-11 | 484 | 500 | 500 | 480.5 | 93239 | -7.9 |
| 2026-03-10 | 491.9 | 505.9 | 505.9 | 481 | 118686 | -4.1 |
| 2026-03-09 | 496 | 477.3 | 506.4 | 477.3 | 4971 | 28 |
| 2026-03-03 | 468 | 462 | 475.9 | 461.1 | 27792 | 6 |
| 2026-03-01 | 462 | 467.1 | 471.2 | 452.3 | 15816 | 4 |
| 2026-02-26 | 458 | 469.2 | 469.2 | 457 | 14232 | -2 |
| 2026-02-25 | 460 | 461 | 466 | 456 | 23165 | 3.08 |
| 2026-02-24 | 456.92 | 452 | 458 | 452 | 18427 | 4.92 |
| 2026-02-23 | 452 | 451 | 452 | 447 | 17700 | 2.8 |
| 2026-02-22 | 449.2 | 455 | 456 | 446.7 | 14140 | -6.4 |
| 2026-02-17 | 455.6 | 458 | 460 | 455 | 58147 | -2.4 |
| 2026-02-16 | 458 | 460 | 460 | 457.6 | 15531 | 1.1 |
| 2026-02-12 | 456.9 | 452.1 | 459.7 | 452.1 | 20797 | 5.9 |
| 2026-02-11 | 451 | 456.9 | 465 | 447 | 30566 | 3 |
| 2026-02-10 | 448 | 455.1 | 456 | 446.7 | 52551 | -7.1 |
| 2026-02-09 | 455.1 | 460 | 462.9 | 455.1 | 31587 | -4.9 |
| 2026-02-08 | 460 | 465 | 469 | 458 | 27668 | -2 |
| 2026-02-05 | 462 | 451.2 | 465 | 451.2 | 26959 | 5.1 |
| 2026-02-04 | 456.9 | 464 | 464 | 454.9 | 30428 | 0.4 |
| 2026-02-03 | 456.5 | 462 | 464 | 455 | 36798 | -2.5 |
| 2026-02-02 | 459 | 460 | 462 | 455 | 27424 | 2 |
| 2026-02-01 | 457 | 454 | 459.9 | 449 | 46780 | -1 |
| 2026-01-29 | 458 | 455.3 | 468.9 | 455.3 | 28253 | -0.9 |
| 2026-01-28 | 458.9 | 463 | 466 | 455.5 | 38639 | -4.1 |
| 2026-01-27 | 463 | 475.6 | 479 | 456.7 | 69439 | -16 |
| 2026-01-26 | 479 | 487 | 487.8 | 475.3 | 60656 | -2.9 |
| 2026-01-25 | 481.9 | 480 | 484.5 | 475 | 77913 | 9 |
| 2026-01-22 | 472.9 | 475 | 480 | 469 | 40338 | -3.1 |
| 2026-01-21 | 476 | 484 | 488 | 475.2 | 79601 | -8.5 |
| 2026-01-20 | 484.5 | 473.5 | 487 | 472 | 152071 | 12.5 |
| 2026-01-18 | 472 | 450.7 | 472 | 450 | 56819 | 19 |
| 2026-01-14 | 453 | 455 | 457 | 450.3 | 32716 | 1 |
| 2026-01-13 | 452 | 455 | 457 | 450 | 43856 | -1.8 |
| 2026-01-12 | 453.8 | 464.1 | 464.1 | 451.1 | 19598 | -1.2 |
| 2026-01-08 | 455 | 448 | 455 | 445.1 | 20212 | 6 |
| 2026-01-07 | 449 | 456 | 456 | 446.9 | 40806 | -2 |
| 2026-01-06 | 451 | 447 | 464 | 446 | 55306 | 7 |
| 2026-01-05 | 444 | 431 | 445 | 430.2 | 76908 | 12.2 |
| 2026-01-04 | 431.8 | 435 | 439.5 | 431 | 21479 | -3.2 |
| 2026-01-01 | 435 | 435 | 439 | 432.1 | 22327 | -5.9 |
| 2025-12-31 | 440.9 | 441 | 441 | 435.2 | 22177 | 3.9 |
| 2025-12-29 | 437 | 441.9 | 441.9 | 435.5 | 20397 | 0 |
| 2025-12-28 | 437 | 430 | 437.5 | 430 | 21304 | 10 |
| 2025-12-22 | 427 | 423.9 | 429 | 421 | 13863 | -0.9 |
| 2025-12-21 | 427.9 | 422.2 | 427.9 | 422.2 | 13279 | -2.1 |
| 2025-12-18 | 430 | 428 | 436 | 427.3 | 35210 | -5 |
| 2025-12-17 | 435 | 435 | 437 | 431 | 18331 | 1.8 |
| 2025-12-16 | 433.2 | 424.1 | 433.2 | 423 | 11994 | 2.3 |
| 2025-12-15 | 430.9 | 424 | 431.3 | 420 | 22207 | 1.2 |
| 2025-12-14 | 429.7 | 429 | 430 | 423 | 22051 | 0.7 |
| 2025-12-11 | 429 | 428.1 | 432.4 | 428.1 | 10170 | 1 |
| 2025-12-10 | 428 | 424.2 | 432.3 | 424.1 | 6243 | -3.9 |
| 2025-12-09 | 431.9 | 429 | 434 | 429 | 9081 | 0.4 |
| 2025-12-08 | 431.5 | 435 | 435 | 426.3 | 10600 | 3.5 |
| 2025-12-07 | 428 | 424.6 | 437 | 424.6 | 9015 | -5.1 |
| 2025-12-03 | 433.1 | 439 | 439 | 432.1 | 16185 | -3.9 |
| 2025-12-02 | 437 | 434 | 440 | 434 | 7866 | -2 |
| 2025-12-01 | 439 | 440 | 440.8 | 434.2 | 7030 | -1.1 |
| 2025-11-30 | 440.1 | 446.9 | 446.9 | 440.1 | 26863 | -3.9 |
| 2025-11-27 | 444 | 440 | 444 | 434 | 20058 | 4 |
| 2025-11-26 | 440 | 436 | 442 | 433.2 | 17794 | 1.1 |
| 2025-11-25 | 438.9 | 433.1 | 439.8 | 433 | 11732 | 1 |
| 2025-11-24 | 437.9 | 435 | 440.5 | 433.1 | 32739 | 3.9 |
| 2025-11-23 | 434 | 429.3 | 438 | 429.3 | 17208 | 7.1 |
| 2025-11-20 | 426.9 | 421.4 | 427 | 421.4 | 29164 | 1.9 |
| 2025-11-19 | 425 | 430 | 431 | 421 | 21632 | -4.2 |
| 2025-11-18 | 429.2 | 427 | 433.6 | 427 | 10711 | 2.2 |
| 2025-11-17 | 427 | 415 | 427 | 415 | 15102 | 8.1 |
| 2025-11-16 | 418.9 | 415.2 | 420 | 413 | 5960 | -0.1 |
| 2025-11-13 | 419 | 416 | 426.3 | 413.1 | 11758 | 1 |
| 2025-11-12 | 418 | 417 | 424 | 412 | 7329 | 0 |
| 2025-11-11 | 418 | 416.7 | 427 | 415 | 18535 | -3 |
| 2025-11-10 | 421 | 420 | 425 | 416 | 11650 | -2 |
| 2025-11-09 | 423 | 425.2 | 430 | 419 | 31185 | -6.8 |
| 2025-11-06 | 429.8 | 439 | 442.9 | 427 | 19588 | -5.2 |
| 2025-11-05 | 435 | 426.6 | 435 | 425.2 | 12971 | 1 |
| 2025-11-04 | 434 | 440 | 441 | 431 | 31486 | -7.7 |
| 2025-11-03 | 441.7 | 438.2 | 449.9 | 438.2 | 31973 | -4.2 |
| 2025-11-02 | 445.9 | 440 | 447 | 433 | 57079 | 7.9 |
| 2025-10-30 | 438 | 430.1 | 438 | 430.1 | 15209 | 3.2 |
| 2025-10-29 | 434.8 | 431 | 445 | 430 | 31483 | -1.2 |
| 2025-10-28 | 436 | 421.9 | 440 | 421 | 37160 | 22 |
| 2025-10-26 | 414 | 406.1 | 417.9 | 404.1 | 14934 | 0.1 |
| 2025-10-19 | 413.9 | 410 | 416 | 410 | 18341 | 0.9 |
| 2025-10-16 | 413 | 423 | 423 | 405.1 | 29581 | -3.1 |
| 2025-10-15 | 416.1 | 415 | 421 | 414 | 35709 | -2 |
| 2025-10-14 | 418.1 | 429.7 | 433.5 | 418.1 | 19962 | -11.6 |
| 2025-10-13 | 429.7 | 416 | 430 | 405 | 37994 | 11.2 |
| 2025-10-12 | 418.5 | 430.2 | 432.8 | 415.1 | 69548 | -19.5 |
| 2025-10-09 | 438 | 444.7 | 462 | 433.6 | 75245 | 2 |
| 2025-10-08 | 436 | 444 | 447 | 433.5 | 47258 | -13 |
| 2025-10-07 | 449 | 461 | 465 | 445 | 51542 | -17 |
| 2025-09-28 | 466 | 480 | 480 | 465 | 19736 | -7.5 |
| 2025-09-25 | 473.5 | 480 | 480 | 471.1 | 30828 | -1.5 |
| 2025-09-24 | 475 | 486.9 | 487.2 | 472 | 61814 | -50.5 |
| 2025-09-23 | 525.5 | 518 | 529.9 | 516.3 | 177163 | 10.91 |
| 2025-09-21 | 514.59 | 490 | 519 | 490 | 104692 | 24.59 |
| 2025-09-18 | 490 | 513.1 | 513.1 | 484 | 20599 | -33.34 |
| 2025-09-08 | 523.34 | 546.3 | 546.3 | 521.1 | 165506 | -12.32 |
| 2025-09-07 | 535.66 | 523.2 | 540.9 | 523.2 | 71734 | 2.49 |
| 2025-09-04 | 533.17 | 527.5 | 537.5 | 527.5 | 86970 | -1.21 |
| 2025-09-03 | 534.38 | 550 | 550 | 532.7 | 59844 | -4.84 |
| 2025-09-02 | 539.22 | 544.5 | 555.3 | 528.3 | 167333 | 3.59 |
| 2025-09-01 | 535.63 | 530 | 539.9 | 527 | 124106 | 6.62 |
| 2025-08-31 | 529.01 | 521.1 | 529.9 | 520.2 | 86557 | 1.09 |
| 2025-08-28 | 527.92 | 547 | 548 | 527 | 209893 | -18.65 |
| 2025-08-27 | 546.57 | 535 | 548 | 525 | 163944 | 20.99 |
| 2025-08-26 | 525.58 | 522.2 | 528.3 | 517 | 78884 | 11.12 |
| 2025-08-25 | 514.46 | 509 | 515.1 | 504 | 35493 | 5.85 |
| 2025-08-24 | 508.61 | 515 | 519.9 | 508 | 57503 | -7.59 |
| 2025-08-21 | 516.2 | 526 | 526 | 515.1 | 35301 | -2.15 |
| 2025-08-20 | 518.35 | 528 | 529 | 517.5 | 61691 | -5.02 |
| 2025-08-19 | 523.37 | 520.8 | 530 | 517 | 43249 | 0.15 |
| 2025-08-18 | 523.22 | 518 | 525.9 | 516.5 | 64274 | 3.86 |
| 2025-08-17 | 519.36 | 534.5 | 534.5 | 518.1 | 117941 | -4.69 |
| 2025-08-14 | 524.05 | 522 | 528 | 519.5 | 62546 | 3.18 |
| 2025-08-13 | 520.87 | 519.9 | 524.1 | 517 | 114328 | 4.64 |
| 2025-08-12 | 516.23 | 516.9 | 525 | 508 | 122047 | -16.41 |
| 2025-08-07 | 532.64 | 535 | 535 | 526.3 | 106759 | 5.74 |
| 2025-08-06 | 526.9 | 529.2 | 537 | 525.2 | 81545 | -3.1 |
| 2025-08-05 | 530 | 543 | 545.2 | 528.2 | 192094 | -10.73 |
| 2025-08-04 | 540.73 | 539 | 555.9 | 530 | 150783 | 3.18 |
| 2025-08-03 | 537.55 | 536 | 546 | 533 | 198937 | -1.27 |
| 2025-07-31 | 538.82 | 560 | 560 | 535 | 204769 | -13.01 |
| 2025-07-30 | 551.83 | 585 | 585 | 548.2 | 287285 | -21.82 |
| 2025-07-29 | 573.65 | 586 | 587 | 569.1 | 231783 | -3.86 |
| 2025-07-28 | 577.51 | 574 | 588 | 565.2 | 452455 | 3.25 |
| 2025-07-27 | 574.26 | 554 | 577 | 549 | 552834 | 26.24 |
| 2025-07-24 | 548.02 | 535 | 553 | 525 | 343930 | 15.42 |
| 2025-07-23 | 532.6 | 545 | 545 | 520 | 235974 | -4.56 |
| 2025-07-22 | 537.16 | 538 | 547 | 535 | 236718 | 2.16 |
| 2025-07-21 | 535 | 512 | 545.8 | 511.1 | 392376 | 14.52 |
| 2025-07-20 | 520.48 | 520 | 535.5 | 517.3 | 546123 | -6.35 |
| 2025-07-17 | 526.83 | 508.8 | 535 | 502 | 368891 | 26.14 |
| 2025-07-16 | 500.69 | 497 | 505 | 485 | 468917 | 12.76 |
| 2025-07-15 | 487.93 | 481.5 | 490.5 | 481.1 | 132321 | 7.19 |
| 2025-07-14 | 480.74 | 485.1 | 487 | 475.6 | 115480 | -4.95 |
| 2025-07-13 | 485.69 | 481.5 | 491 | 471.9 | 226053 | 13.62 |
| 2025-07-10 | 472.07 | 470 | 477 | 463.5 | 117105 | 11.07 |
| 2025-07-09 | 461 | 460 | 467.9 | 458 | 32623 | -2.31 |
| 2025-07-08 | 463.31 | 465 | 465 | 457.1 | 22917 | -1.44 |
| 2025-07-07 | 464.75 | 474.9 | 484 | 460 | 64668 | -1.05 |
| 2025-07-06 | 465.8 | 476 | 477.2 | 459 | 50624 | -2.14 |
| 2025-07-03 | 467.94 | 473.4 | 473.4 | 452.4 | 155448 | 3.8 |
| 2025-07-02 | 464.14 | 465 | 469.9 | 450 | 80908 | 1.64 |
| 2025-07-01 | 462.5 | 453 | 464 | 453 | 66169 | 9.45 |
| 2025-06-30 | 453.05 | 455.3 | 458 | 446 | 27988 | 6.64 |
| 2025-06-29 | 446.41 | 442 | 450 | 442 | 20088 | 3.93 |
| 2025-06-26 | 442.48 | 440 | 445 | 438 | 13635 | 2.06 |
| 2025-06-25 | 440.42 | 440.1 | 444.9 | 440.1 | 14601 | -1.41 |
| 2025-06-24 | 441.83 | 448.9 | 448.9 | 441 | 22434 | -1.44 |
| 2025-06-23 | 443.27 | 450 | 450 | 441 | 22026 | -0.15 |
| 2025-06-22 | 443.42 | 444 | 448 | 443.2 | 13417 | -0.1 |
| 2025-06-19 | 443.52 | 444 | 446.5 | 443 | 25230 | -2.67 |
| 2025-06-18 | 446.19 | 450 | 450 | 444.1 | 19287 | -3.16 |
| 2025-06-17 | 449.35 | 453.9 | 453.9 | 445.9 | 26223 | 0.72 |
| 2025-06-16 | 448.63 | 445 | 455 | 445 | 36316 | -0.35 |
| 2025-06-15 | 448.98 | 449 | 455 | 448 | 19287 | 0.29 |
| 2025-06-12 | 448.69 | 460.9 | 460.9 | 446.6 | 26510 | -3.59 |
| 2025-06-11 | 452.28 | 451.1 | 455 | 450 | 36456 | 1.39 |
| 2025-06-10 | 450.89 | 453 | 454 | 448 | 28178 | 5.27 |
| 2025-06-09 | 445.62 | 443.1 | 448 | 441.2 | 49168 | 2.41 |
| 2025-06-08 | 443.21 | 455 | 455 | 441.5 | 22975 | -6.31 |
| 2025-06-05 | 449.52 | 450 | 453 | 445.7 | 19807 | 1.77 |
| 2025-06-04 | 447.75 | 453 | 456.9 | 446.4 | 32347 | -3.79 |
| 2025-06-03 | 451.54 | 462.9 | 462.9 | 450 | 43595 | -3.8 |
| 2025-06-02 | 455.34 | 458.2 | 465 | 451.5 | 53785 | -0.1 |
| 2025-05-28 | 455.44 | 451 | 459 | 450.1 | 16570 | 1.41 |
| 2025-05-27 | 454.03 | 450 | 460 | 446.6 | 27593 | 2.87 |
| 2025-05-26 | 451.16 | 460.6 | 469.7 | 450.1 | 39638 | -0.47 |
| 2025-05-25 | 451.63 | 448 | 460 | 448 | 27991 | -5.2 |
| 2025-05-22 | 456.83 | 460 | 464 | 455 | 46131 | 1.89 |
| 2025-05-21 | 454.94 | 465 | 474 | 451.1 | 88758 | -1.04 |
| 2025-05-20 | 455.98 | 451 | 460 | 445 | 46326 | 7.94 |
| 2025-05-19 | 448.04 | 447 | 453 | 445 | 31857 | 2.73 |
| 2025-05-18 | 445.31 | 456 | 456 | 443.5 | 35550 | -3.25 |
| 2025-05-15 | 448.56 | 455 | 460 | 447 | 50108 | -4.36 |
| 2025-05-14 | 452.92 | 452 | 469 | 447 | 83190 | 2.51 |
| 2025-05-13 | 450.41 | 441 | 461 | 441 | 33982 | 2.89 |
| 2025-05-11 | 447.52 | 440 | 452 | 436 | 37818 | 6.86 |
| 2025-05-07 | 440.66 | 431.1 | 442 | 429.8 | 29090 | 7.53 |
| 2025-05-06 | 433.13 | 440 | 440 | 430.2 | 31280 | -2.81 |
| 2025-05-05 | 435.94 | 438.7 | 438.7 | 435 | 11702 | 0.9 |
| 2025-05-04 | 435.04 | 422 | 440 | 422 | 33670 | 435.04 |