Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.40 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 24.53 |
| Book Value | Rs. 208.03 |
| Paid-up Capital | Rs. 2612079750 |
NUBL was closed at RS. 708 on 2026-01-14 has reported an EPS of 24.53, PE Ratio 28.86 and a Book Value of Rs. 208.03 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 2612079750 .The institution has a Base Rate of 11.94%. Additionally, the CD Ratio is 122.03%, while the Spread Rate is 6.68 %, and the NPL is 9.09 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 708 | 706 | 714 | 700 | 7529 | 0.5 |
| 2026-01-13 | 707.5 | 720 | 720 | 706 | 7597 | -1.5 |
| 2026-01-12 | 709 | 702 | 714.5 | 702 | 12123 | -1 |
| 2026-01-08 | 710 | 701.1 | 712 | 701 | 4857 | 5 |
| 2026-01-07 | 705 | 700 | 713 | 700 | 1152 | -2 |
| 2026-01-06 | 707 | 700 | 710.6 | 696 | 3897 | 6.9 |
| 2026-01-05 | 700.1 | 687.2 | 712.1 | 687 | 6387 | 1.9 |
| 2026-01-04 | 698.2 | 706 | 710 | 698.2 | 5413 | -7.2 |
| 2026-01-01 | 705.4 | 720 | 720 | 705.2 | 5229 | -40.6 |
| 2025-12-31 | 746 | 745 | 753.8 | 740 | 19136 | 9.8 |
| 2025-12-29 | 736.2 | 755 | 755 | 736.2 | 4407 | -7.8 |
| 2025-12-28 | 744 | 731 | 744 | 729 | 12941 | 13 |
| 2025-12-22 | 731 | 730 | 735 | 725 | 8203 | 1 |
| 2025-12-21 | 730 | 735.5 | 744 | 730 | 10919 | -14.8 |
| 2025-12-18 | 744.8 | 759.9 | 760 | 743 | 13340 | -12.3 |
| 2025-12-17 | 757.1 | 780 | 780 | 757 | 6415 | -7.9 |
| 2025-12-16 | 765 | 749 | 765 | 749 | 6604 | 15.7 |
| 2025-12-15 | 749.3 | 745.1 | 752 | 745.1 | 6734 | 4.3 |
| 2025-12-14 | 745 | 760 | 760 | 745 | 6400 | -2 |
| 2025-12-11 | 747 | 750 | 751 | 744 | 5381 | -1.1 |
| 2025-12-10 | 748.1 | 750 | 750 | 742 | 2329 | -1.9 |
| 2025-12-09 | 750 | 750 | 763 | 744.6 | 4142 | -0.2 |
| 2025-12-08 | 750.2 | 747 | 757 | 743.5 | 2051 | 1.2 |
| 2025-12-07 | 749 | 761 | 761 | 749 | 4677 | -12 |
| 2025-12-03 | 761 | 776 | 781 | 758 | 8817 | -15 |
| 2025-12-02 | 776 | 762 | 785 | 762 | 7073 | 5 |
| 2025-12-01 | 771 | 763.1 | 782 | 763.1 | 21304 | 7.9 |
| 2025-11-30 | 763.1 | 764 | 782 | 763.1 | 8177 | -13.9 |
| 2025-11-27 | 777 | 766 | 778 | 765 | 4107 | 7 |
| 2025-11-26 | 770 | 756.1 | 802 | 756.1 | 9578 | 0 |
| 2025-11-25 | 770 | 755 | 780 | 755 | 14413 | 2 |
| 2025-11-24 | 768 | 754 | 768 | 754 | 7957 | 14 |
| 2025-11-23 | 754 | 746 | 760.9 | 746 | 9568 | 17 |
| 2025-11-20 | 737 | 735.5 | 745 | 733.2 | 8010 | 1 |
| 2025-11-19 | 736 | 732.8 | 737 | 732.8 | 7820 | -2.3 |
| 2025-11-18 | 738.3 | 740 | 749 | 737 | 9359 | 1.3 |
| 2025-11-17 | 737 | 748.8 | 760 | 733 | 3375 | 2.1 |
| 2025-11-16 | 734.9 | 722 | 744 | 722 | 13629 | 9.9 |
| 2025-11-13 | 725 | 725 | 735 | 724 | 6416 | 1 |
| 2025-11-12 | 724 | 745 | 745 | 724 | 8832 | -7.1 |
| 2025-11-11 | 731.1 | 735 | 740 | 728.1 | 4583 | -7.9 |
| 2025-11-10 | 739 | 735.1 | 750 | 728.1 | 3510 | 2.9 |
| 2025-11-09 | 736.1 | 750 | 750 | 735.1 | 10274 | -13.9 |
| 2025-11-06 | 750 | 750 | 759.9 | 745 | 4454 | 0 |
| 2025-11-05 | 750 | 747 | 750 | 743.1 | 5014 | 6.9 |
| 2025-11-04 | 743.1 | 755 | 755 | 743.1 | 5918 | -11.9 |
| 2025-11-03 | 755 | 765 | 765 | 752.6 | 4795 | -1 |
| 2025-11-02 | 756 | 749.9 | 764.9 | 746 | 10087 | 11 |
| 2025-10-30 | 745 | 720.2 | 748.6 | 720.2 | 4948 | 15 |
| 2025-10-29 | 730 | 745 | 747 | 726 | 3059 | -5 |
| 2025-10-28 | 735 | 706 | 737.8 | 706 | 7051 | 17.1 |
| 2025-10-26 | 717.9 | 710 | 719.9 | 710 | 1389 | -5.1 |
| 2025-10-19 | 723 | 720 | 730 | 720 | 1962 | 3.1 |
| 2025-10-16 | 719.9 | 732 | 732 | 711 | 2732 | -2.3 |
| 2025-10-15 | 722.2 | 740 | 744 | 715.5 | 1868 | -7.8 |
| 2025-10-14 | 730 | 720 | 730 | 716.5 | 4065 | 8 |
| 2025-10-13 | 722 | 706.3 | 733.5 | 705.1 | 11137 | 2.8 |
| 2025-10-12 | 719.2 | 761.8 | 761.8 | 719.2 | 9391 | -37.8 |
| 2025-10-09 | 757 | 759.9 | 775 | 750.2 | 6831 | 12 |
| 2025-10-08 | 745 | 745.2 | 750 | 740.2 | 9153 | -9.9 |
| 2025-10-07 | 754.9 | 765 | 770 | 746 | 5536 | -15.1 |
| 2025-09-28 | 770 | 780 | 780 | 766 | 3871 | 0.1 |
| 2025-09-25 | 769.9 | 776.3 | 776.3 | 765.1 | 2285 | -6.4 |
| 2025-09-24 | 776.3 | 765 | 776.3 | 762 | 9802 | 0.3 |
| 2025-09-23 | 776 | 758 | 776 | 751 | 10470 | 18.48 |
| 2025-09-21 | 757.52 | 731.1 | 764 | 731 | 19346 | 12.62 |
| 2025-09-18 | 744.9 | 744.9 | 744.9 | 744.9 | 100 | -15.19 |
| 2025-09-08 | 760.09 | 767 | 767 | 750 | 10827 | -9.52 |
| 2025-09-07 | 769.61 | 765 | 775 | 761.2 | 9305 | -4.32 |
| 2025-09-04 | 773.93 | 774.1 | 775 | 767 | 12751 | 0.22 |
| 2025-09-03 | 773.71 | 770 | 781 | 770 | 11320 | 3.06 |
| 2025-09-02 | 770.65 | 771.2 | 775 | 770 | 19954 | -2.6 |
| 2025-09-01 | 773.25 | 779 | 779 | 770 | 9954 | -4.48 |
| 2025-08-31 | 777.73 | 783 | 790.4 | 777.1 | 21258 | -11.37 |
| 2025-08-28 | 789.1 | 787 | 802.7 | 787 | 18404 | -13.93 |
| 2025-08-27 | 803.03 | 800.9 | 805 | 796.2 | 34680 | 6.85 |
| 2025-08-26 | 796.18 | 805 | 808 | 796 | 32095 | -1.54 |
| 2025-08-25 | 797.72 | 800.6 | 815 | 788.1 | 53031 | 12.79 |
| 2025-08-24 | 784.93 | 799 | 805.8 | 776 | 22075 | -5.27 |
| 2025-08-21 | 790.2 | 795 | 800 | 785 | 18024 | 2.87 |
| 2025-08-20 | 787.33 | 795 | 795 | 780.1 | 81093 | -0.17 |
| 2025-08-19 | 787.5 | 788 | 797 | 787.2 | 14565 | -2.29 |
| 2025-08-18 | 789.79 | 789.8 | 795 | 778 | 35541 | 12.16 |
| 2025-08-17 | 777.63 | 778 | 790 | 771 | 32135 | 11.81 |
| 2025-08-14 | 765.82 | 773 | 782 | 764 | 9902 | -1.76 |
| 2025-08-13 | 767.58 | 769.1 | 782 | 764 | 13652 | -0.72 |
| 2025-08-12 | 768.3 | 785 | 785 | 765.3 | 11820 | -21.38 |
| 2025-08-07 | 789.68 | 801.9 | 801.9 | 788 | 19920 | 2.79 |
| 2025-08-06 | 786.89 | 779.1 | 796.5 | 770.1 | 17735 | 13.39 |
| 2025-08-05 | 773.5 | 775 | 787 | 771.2 | 22704 | -5.22 |
| 2025-08-04 | 778.72 | 791.9 | 792 | 771.1 | 30670 | -2.24 |
| 2025-08-03 | 780.96 | 783.2 | 802 | 779.1 | 43362 | -17.89 |
| 2025-07-31 | 798.85 | 790 | 811 | 790 | 57085 | 4.08 |
| 2025-07-30 | 794.77 | 808.1 | 814.8 | 792 | 43834 | -22.84 |
| 2025-07-29 | 817.61 | 819.1 | 835.3 | 810 | 43756 | 14.55 |
| 2025-07-28 | 803.06 | 807 | 810 | 788 | 46849 | -12.61 |
| 2025-07-27 | 815.67 | 820 | 834 | 805.1 | 74508 | -1.56 |
| 2025-07-24 | 817.23 | 845 | 845 | 815 | 40100 | -13.9 |
| 2025-07-23 | 831.13 | 854.4 | 854.4 | 822.1 | 69784 | -6.54 |
| 2025-07-22 | 837.67 | 819.9 | 846.1 | 816.3 | 99582 | 27.67 |
| 2025-07-21 | 810 | 780 | 810 | 769 | 59793 | 29.89 |
| 2025-07-20 | 780.11 | 805 | 816 | 776 | 73618 | -12.52 |
| 2025-07-17 | 792.63 | 760.2 | 800 | 760.2 | 46177 | 23.92 |
| 2025-07-16 | 768.71 | 760 | 775 | 747.7 | 78066 | 17.55 |
| 2025-07-15 | 751.16 | 730 | 757 | 730 | 18857 | 11.04 |
| 2025-07-14 | 740.12 | 752 | 754 | 738 | 32000 | -12.15 |
| 2025-07-13 | 752.27 | 754.9 | 775 | 743 | 89186 | 12.17 |
| 2025-07-10 | 740.1 | 732 | 745 | 727.1 | 28880 | 13.1 |
| 2025-07-09 | 727 | 723 | 727 | 718 | 19113 | 6.67 |
| 2025-07-08 | 720.33 | 718 | 721.5 | 712.2 | 19439 | 1.12 |
| 2025-07-07 | 719.21 | 710.1 | 724.5 | 710 | 27981 | 4.56 |
| 2025-07-06 | 714.65 | 703.1 | 720 | 703.1 | 18826 | -0.2 |
| 2025-07-03 | 714.85 | 720 | 720 | 706 | 18810 | 3.15 |
| 2025-07-02 | 711.7 | 702 | 713 | 700 | 24068 | 10.34 |
| 2025-07-01 | 701.36 | 694.46 | 704 | 694 | 14977 | 6.9 |
| 2025-06-30 | 694.46 | 690 | 696 | 686.1 | 11525 | 6.16 |
| 2025-06-29 | 688.3 | 692 | 692 | 678 | 7368 | 6.7 |
| 2025-06-26 | 681.6 | 690 | 695 | 680 | 14316 | 0.19 |
| 2025-06-25 | 681.41 | 671.1 | 691 | 671 | 8364 | 3.61 |
| 2025-06-24 | 677.8 | 672.5 | 688 | 672.5 | 14121 | 3.22 |
| 2025-06-23 | 674.58 | 670 | 677 | 668.2 | 6164 | 6.29 |
| 2025-06-22 | 668.29 | 674 | 679.8 | 666 | 12789 | -6.63 |
| 2025-06-19 | 674.92 | 675.1 | 677.1 | 673 | 8722 | -5.87 |
| 2025-06-18 | 680.79 | 678.67 | 682 | 675.1 | 8190 | 2.12 |
| 2025-06-17 | 678.67 | 675 | 685 | 670.3 | 10459 | 5.04 |
| 2025-06-16 | 673.63 | 670.1 | 677 | 662.1 | 8606 | 3.04 |
| 2025-06-15 | 670.59 | 677 | 678 | 669 | 4663 | -3.29 |
| 2025-06-12 | 673.88 | 666 | 676 | 666 | 6837 | 0.94 |
| 2025-06-11 | 672.94 | 680 | 680 | 670 | 7133 | -3.44 |
| 2025-06-10 | 676.38 | 684 | 684 | 672 | 4247 | 5.26 |
| 2025-06-09 | 671.12 | 680.5 | 680.5 | 669 | 5055 | 3.72 |
| 2025-06-08 | 667.4 | 673 | 683.5 | 665 | 18362 | -10.43 |
| 2025-06-05 | 677.83 | 675 | 690 | 675 | 10204 | -7.41 |
| 2025-06-04 | 685.24 | 674 | 690 | 673.2 | 5698 | -1.19 |
| 2025-06-03 | 686.43 | 686.2 | 690 | 685.1 | 11993 | -7.67 |
| 2025-06-02 | 694.1 | 707.8 | 707.8 | 692.1 | 11368 | 0.1 |
| 2025-05-28 | 694 | 714.9 | 714.9 | 682 | 10399 | -6.95 |
| 2025-05-27 | 700.95 | 717.5 | 717.5 | 694 | 12857 | -2.49 |
| 2025-05-26 | 703.44 | 729.6 | 741 | 700 | 20165 | -11.94 |
| 2025-05-25 | 715.38 | 714 | 720 | 699.9 | 68780 | 15.34 |
| 2025-05-22 | 700.04 | 695 | 705 | 686 | 23483 | 15.89 |
| 2025-05-21 | 684.15 | 702.5 | 715 | 682.9 | 11711 | -4.61 |
| 2025-05-20 | 688.76 | 690 | 690 | 670.3 | 8965 | 8.11 |
| 2025-05-19 | 680.65 | 682 | 682 | 661.5 | 26272 | 11.61 |
| 2025-05-18 | 669.04 | 663 | 683 | 663 | 8124 | 6.56 |
| 2025-05-15 | 662.48 | 661.1 | 668.9 | 660 | 10927 | -7.05 |
| 2025-05-14 | 669.53 | 680 | 685.5 | 666.6 | 10975 | -3.77 |
| 2025-05-13 | 673.3 | 678 | 680 | 671 | 13516 | 3.3 |
| 2025-05-11 | 670 | 679.9 | 679.9 | 667 | 7002 | 0.5 |
| 2025-05-07 | 669.5 | 660 | 672 | 654.1 | 7556 | 17.49 |
| 2025-05-06 | 652.01 | 658 | 659 | 651 | 7520 | -5.99 |
| 2025-05-05 | 658 | 658.5 | 667.8 | 655 | 5269 | -5.31 |
| 2025-05-04 | 663.31 | 652 | 673 | 651.1 | 8241 | 7.09 |
| 2025-04-30 | 656.22 | 650 | 660 | 650 | 4278 | 2.83 |
| 2025-04-29 | 653.39 | 651.1 | 664.1 | 651.1 | 10163 | -5.1 |
| 2025-04-28 | 658.49 | 656.1 | 669.4 | 652.3 | 25276 | -2.74 |
| 2025-04-27 | 661.23 | 666.2 | 675 | 660 | 19244 | -6.77 |
| 2025-04-24 | 668 | 670.1 | 680 | 661 | 17578 | -2.85 |
| 2025-04-23 | 670.85 | 674.5 | 679.9 | 670 | 7689 | -13.43 |
| 2025-04-22 | 684.28 | 685 | 685 | 678 | 5275 | -0.95 |
| 2025-04-21 | 685.23 | 677.2 | 694 | 677.2 | 12488 | 2.33 |
| 2025-04-20 | 682.9 | 674.9 | 688.3 | 674.9 | 8003 | -5.4 |
| 2025-04-17 | 688.3 | 700 | 700 | 686 | 14823 | -0.05 |
| 2025-04-16 | 688.35 | 670.1 | 693.9 | 670.1 | 18452 | 7.52 |
| 2025-04-15 | 680.83 | 683.9 | 684.9 | 672.1 | 4683 | 10.29 |
| 2025-04-13 | 670.54 | 675 | 676 | 669.1 | 8683 | -9.38 |
| 2025-04-10 | 679.92 | 674 | 681.8 | 673.2 | 6260 | 6.94 |
| 2025-04-09 | 672.98 | 670 | 680 | 670 | 7592 | 0.4 |
| 2025-04-08 | 672.58 | 670.1 | 679.8 | 668 | 10550 | -5.5 |
| 2025-04-07 | 678.08 | 685 | 690 | 676 | 9559 | -5.42 |
| 2025-04-03 | 683.5 | 687.9 | 690.2 | 679 | 9710 | 6.62 |
| 2025-04-02 | 676.88 | 665 | 685 | 665 | 10442 | -1.52 |
| 2025-04-01 | 678.4 | 692 | 699 | 665.1 | 14887 | -13.44 |
| 2025-03-30 | 691.84 | 678 | 701 | 677 | 15238 | 14.68 |
| 2025-03-27 | 677.16 | 674.7 | 679 | 665 | 11514 | 9.56 |
| 2025-03-26 | 667.6 | 662 | 674 | 651.7 | 5061 | 2.6 |
| 2025-03-25 | 665 | 662.1 | 669 | 661 | 12989 | -6.54 |
| 2025-03-24 | 671.54 | 675 | 679.5 | 660 | 6812 | 2.53 |
| 2025-03-23 | 669.01 | 682 | 682 | 668.6 | 14348 | -13.04 |
| 2025-03-20 | 682.05 | 690 | 690 | 681 | 7157 | -7.85 |
| 2025-03-19 | 689.9 | 682 | 689.9 | 679.5 | 8961 | 4 |
| 2025-03-18 | 685.9 | 685.1 | 690 | 681.1 | 5867 | 0.9 |
| 2025-03-17 | 685 | 678.1 | 690 | 678.1 | 10786 | 0 |
| 2025-03-16 | 685 | 691 | 693 | 683 | 11019 | -3 |
| 2025-03-12 | 688 | 694 | 696.5 | 686 | 8569 | 0 |
| 2025-03-11 | 688 | 705 | 708.9 | 682 | 13211 | -7 |
| 2025-03-10 | 695 | 699 | 704 | 686 | 14370 | -4.8 |
| 2025-03-09 | 699.8 | 708 | 711 | 695 | 15114 | -8.2 |
| 2025-03-06 | 708 | 727 | 727 | 708 | 36408 | -8.6 |
| 2025-03-05 | 716.6 | 728.2 | 733 | 716 | 20783 | -26.4 |
| 2025-03-04 | 743 | 744 | 744.5 | 719.1 | 49798 | 13 |
| 2025-03-03 | 730 | 715 | 757 | 715 | 87801 | 23.1 |
| 2025-03-02 | 706.9 | 696 | 710 | 692.3 | 36293 | 16.7 |
| 2025-02-27 | 690.2 | 700 | 714 | 688.1 | 23615 | 1.2 |
| 2025-02-25 | 689 | 686 | 690 | 685 | 8827 | 3 |
| 2025-02-24 | 686 | 698.9 | 698.9 | 685 | 13878 | -4 |
| 2025-02-23 | 690 | 685.1 | 697 | 685.1 | 16435 | -9 |
| 2025-02-20 | 699 | 713 | 713 | 695.4 | 13440 | -1 |
| 2025-02-18 | 700 | 710 | 716 | 699 | 18382 | -7 |
| 2025-02-17 | 707 | 704.5 | 717.7 | 703 | 33580 | 16 |
| 2025-02-16 | 691 | 699.8 | 699.9 | 688 | 13602 | 4.8 |
| 2025-02-13 | 686.2 | 699.7 | 699.7 | 686.1 | 9598 | 0.2 |
| 2025-02-12 | 686 | 709 | 709 | 685 | 14190 | -10 |
| 2025-02-11 | 696 | 703.8 | 703.8 | 687 | 17494 | 6 |
| 2025-02-10 | 690 | 684 | 697 | 675 | 8889 | 5 |
| 2025-02-09 | 685 | 690 | 699.7 | 685 | 12874 | -5 |
| 2025-02-06 | 690 | 708.9 | 708.9 | 684.2 | 15385 | -5 |
| 2025-02-05 | 695 | 687 | 697 | 685 | 14967 | -0.7 |
| 2025-02-04 | 695.7 | 713.8 | 713.8 | 687.2 | 14661 | -4.2 |
| 2025-02-03 | 699.9 | 714 | 714 | 699.1 | 29084 | -0.1 |
| 2025-02-02 | 700 | 675 | 704 | 672.2 | 29956 | 30 |
| 2025-01-28 | 670 | 668 | 675 | 660 | 16582 | 1 |
| 2025-01-27 | 669 | 684.9 | 684.9 | 669 | 11352 | -7 |
| 2025-01-26 | 676 | 686.8 | 690 | 675 | 7632 | -10.8 |
| 2025-01-23 | 686.8 | 682.1 | 690 | 682.1 | 7776 | -4.7 |
| 2025-01-22 | 691.5 | 691.9 | 691.9 | 671.1 | 17889 | 13.1 |
| 2025-01-21 | 678.4 | 688.5 | 688.5 | 674.8 | 10256 | 3.4 |
| 2025-01-20 | 675 | 674 | 679.9 | 669.1 | 8600 | 4.9 |
| 2025-01-19 | 670.1 | 687.9 | 687.9 | 667.8 | 9171 | 670.1 |