Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.10 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.93 |
| Book Value | Rs. 63.61 |
| Paid-up Capital | Rs. 800000000 |
MEHL was closed at RS. 324.4 on 2026-07-20 has reported an EPS of 0.93, PE Ratio 348.82 and a Book Value of Rs. 63.61 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 800000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 324.4 | 311 | 324.4 | 308.1 | 8859 | 13.4 |
| 2026-07-17 | 311 | 304.9 | 311.5 | 301.1 | 4355 | 13 |
| 2026-07-16 | 298 | 301 | 302 | 295.2 | 1755 | 1 |
| 2026-07-15 | 297 | 292 | 303 | 292 | 3479 | 5 |
| 2026-07-14 | 292 | 291.6 | 307 | 290 | 9684 | -8 |
| 2026-07-13 | 300 | 302 | 307 | 297 | 4388 | -10 |
| 2026-07-10 | 310 | 312.4 | 315 | 305 | 4569 | -4 |
| 2026-07-09 | 314 | 324 | 330 | 313 | 4543 | -10 |
| 2026-07-08 | 324 | 318.1 | 324 | 318.1 | 550 | -2 |
| 2026-07-07 | 326 | 311.5 | 327 | 311.5 | 1887 | 5 |
| 2026-07-06 | 321 | 327 | 327 | 321 | 1280 | -6 |
| 2026-07-03 | 327 | 339 | 339 | 326.1 | 2740 | -5 |
| 2026-07-02 | 332 | 325.2 | 334.5 | 325.2 | 456 | -2.9 |
| 2026-07-01 | 334.9 | 337.6 | 337.6 | 323.1 | 5573 | 7 |
| 2026-06-30 | 327.9 | 330 | 336 | 325 | 2521 | -7.1 |
| 2026-06-29 | 335 | 333.8 | 340 | 331 | 4013 | -9 |
| 2026-06-26 | 344 | 342.2 | 344.4 | 326.9 | 5828 | 1.8 |
| 2026-06-25 | 342.2 | 345 | 349 | 342 | 1694 | -7.8 |
| 2026-06-24 | 350 | 344.1 | 350 | 344.1 | 4536 | -4 |
| 2026-06-23 | 354 | 350.1 | 359 | 349 | 2031 | -5 |
| 2026-06-22 | 359 | 349.1 | 359 | 349.1 | 1387 | 1 |
| 2026-06-19 | 358 | 356.4 | 365 | 356.4 | 2271 | 1.6 |
| 2026-06-18 | 356.4 | 356.1 | 360.1 | 355 | 7141 | -2.6 |
| 2026-06-17 | 359 | 363 | 369.9 | 359 | 1720 | -5 |
| 2026-06-16 | 364 | 375 | 375 | 357 | 7394 | -1 |
| 2026-06-15 | 365 | 368 | 371 | 361 | 3911 | -3 |
| 2026-06-12 | 368 | 361.2 | 374 | 361.2 | 2560 | -2 |
| 2026-06-11 | 370 | 365 | 374 | 365 | 1011 | 2.8 |
| 2026-06-10 | 367.2 | 379.7 | 391 | 360.5 | 2764 | -1.5 |
| 2026-06-09 | 368.7 | 375.1 | 379 | 366 | 2730 | -6.3 |
| 2026-06-08 | 375 | 366.3 | 384.9 | 366 | 2545 | -2.6 |
| 2026-06-05 | 377.6 | 370 | 385 | 370 | 5385 | -1.4 |
| 2026-06-04 | 379 | 389 | 389 | 375 | 2341 | -3 |
| 2026-06-03 | 382 | 379 | 388.9 | 375.1 | 4532 | 2.88 |
| 2026-06-02 | 379.12 | 386.2 | 386.2 | 375 | 3012 | 4.12 |
| 2026-06-01 | 375 | 380 | 391.4 | 371 | 4117 | -5 |
| 2026-05-27 | 380 | 385 | 391 | 380 | 3553 | -0.1 |
| 2026-05-26 | 380.1 | 384.5 | 395.6 | 380.1 | 3498 | -4.4 |
| 2026-05-25 | 384.5 | 379 | 390 | 379 | 4231 | 4.5 |
| 2026-05-22 | 380 | 375.1 | 386.5 | 370 | 5750 | 1 |
| 2026-05-21 | 379 | 384 | 398 | 377 | 3705 | -5 |
| 2026-05-20 | 384 | 370 | 384 | 370 | 3081 | 9 |
| 2026-05-19 | 375 | 375 | 375 | 369 | 2970 | 0.7 |
| 2026-05-18 | 374.3 | 368.3 | 381 | 368.3 | 5125 | 6 |
| 2026-05-15 | 368.3 | 375 | 378 | 367 | 3775 | -6.7 |
| 2026-05-14 | 375 | 385.9 | 385.9 | 365 | 6097 | -7.9 |
| 2026-05-13 | 382.9 | 380 | 382.9 | 375 | 841 | 3.9 |
| 2026-05-12 | 379 | 379 | 398 | 379 | 7975 | -7.5 |
| 2026-05-11 | 386.5 | 392 | 392 | 383 | 5016 | 5.5 |
| 2026-05-08 | 381 | 372.1 | 387 | 372.1 | 4979 | 4.8 |
| 2026-05-07 | 376.2 | 380 | 386 | 375 | 1959 | 2.5 |
| 2026-05-06 | 373.7 | 391.4 | 391.4 | 370.1 | 7472 | -6.3 |
| 2026-05-05 | 380 | 396 | 396 | 363.1 | 5152 | -5 |
| 2026-05-04 | 385 | 400.5 | 400.5 | 380 | 7455 | -10.9 |
| 2026-04-30 | 395.9 | 394.1 | 404 | 390 | 14386 | -7.1 |
| 2026-04-29 | 403 | 407.5 | 408 | 400 | 3070 | -4.5 |
| 2026-04-28 | 407.5 | 427 | 427 | 400 | 5151 | -0.5 |
| 2026-04-27 | 408 | 405.1 | 415 | 401 | 10466 | 2.9 |
| 2026-04-24 | 405.1 | 400 | 406 | 399 | 5808 | -4.1 |
| 2026-04-23 | 409.2 | 408.1 | 419.7 | 408.1 | 8346 | -10.8 |
| 2026-04-22 | 420 | 394.5 | 420 | 394.5 | 9755 | 6 |
| 2026-04-21 | 414 | 412.1 | 420 | 412.1 | 3966 | -7 |
| 2026-04-20 | 421 | 450 | 450 | 414.1 | 4761 | -7.9 |
| 2026-04-17 | 428.9 | 436 | 436 | 410.8 | 32072 | 0.9 |
| 2026-04-16 | 428 | 441 | 441 | 420.3 | 12898 | -5.3 |
| 2026-04-15 | 433.3 | 440 | 440 | 426.1 | 16489 | 1.3 |
| 2026-04-13 | 432 | 424 | 435 | 424 | 14235 | 0 |
| 2026-04-10 | 432 | 443 | 443 | 425 | 15186 | -2.9 |
| 2026-04-09 | 434.9 | 437.7 | 437.7 | 425 | 10178 | 5.4 |
| 2026-04-08 | 429.5 | 416 | 431.4 | 416 | 12650 | 6.5 |
| 2026-04-07 | 423 | 436.5 | 436.5 | 416 | 17358 | -5 |
| 2026-04-06 | 428 | 411 | 428 | 410.2 | 14766 | 23 |
| 2026-04-05 | 405 | 428 | 428 | 402 | 22711 | -29 |
| 2026-04-02 | 434 | 432 | 445 | 431.4 | 14621 | -6 |
| 2026-04-01 | 440 | 449 | 455 | 435.1 | 17459 | -18 |
| 2026-03-31 | 458 | 450 | 462 | 442 | 20128 | 11 |
| 2026-03-30 | 447 | 445.2 | 459.9 | 445.1 | 15770 | -6.1 |
| 2026-03-29 | 453.1 | 473 | 473 | 453.1 | 23849 | -19.9 |
| 2026-03-26 | 473 | 465.1 | 475 | 465.1 | 19052 | 3 |
| 2026-03-25 | 470 | 492.5 | 492.5 | 469 | 62249 | -22.5 |
| 2026-03-24 | 492.5 | 508.7 | 508.7 | 479 | 144176 | -26.5 |
| 2026-03-23 | 519 | 472 | 519 | 466.1 | 41634 | 46.85 |
| 2026-03-22 | 472.15 | 488 | 488 | 464 | 42956 | -7.85 |
| 2026-03-19 | 480 | 490 | 491.6 | 477.2 | 37372 | -2 |
| 2026-03-17 | 482 | 475 | 487.5 | 470.5 | 55280 | 7 |
| 2026-03-16 | 475 | 472 | 485 | 465.2 | 31057 | -3.8 |
| 2026-03-15 | 478.8 | 479 | 486 | 475 | 33843 | -0.2 |
| 2026-03-12 | 479 | 452.9 | 479 | 452.9 | 33702 | 17 |
| 2026-03-11 | 462 | 460 | 474 | 460 | 32860 | -6 |
| 2026-03-10 | 468 | 480 | 488.5 | 451 | 46877 | -13 |
| 2026-03-09 | 481 | 453.9 | 481 | 453.9 | 2470 | 36 |
| 2026-03-03 | 445 | 435 | 446.7 | 435 | 5857 | 7 |
| 2026-03-01 | 438 | 430 | 438 | 428 | 23561 | 0 |
| 2026-02-26 | 438 | 433 | 445 | 433 | 4007 | 3 |
| 2026-02-25 | 435 | 444.9 | 448.5 | 432.1 | 5937 | 0.33 |
| 2026-02-24 | 434.67 | 446.6 | 446.6 | 430.1 | 6185 | -3.23 |
| 2026-02-23 | 437.9 | 450.9 | 450.9 | 431 | 13788 | -6.8 |
| 2026-02-22 | 444.7 | 449 | 455 | 442.1 | 17282 | -6.3 |
| 2026-02-17 | 451 | 463 | 463 | 450 | 27145 | -3 |
| 2026-02-16 | 454 | 452 | 460 | 450 | 35422 | 0.9 |
| 2026-02-12 | 453.1 | 445 | 459 | 445 | 19184 | 0.1 |
| 2026-02-11 | 453 | 461 | 461 | 448 | 10408 | -1.8 |
| 2026-02-10 | 454.8 | 458.9 | 458.9 | 442 | 19490 | 2.8 |
| 2026-02-09 | 452 | 458.9 | 459 | 442 | 22560 | 1.2 |
| 2026-02-08 | 450.8 | 458 | 460 | 450 | 21642 | 0.8 |
| 2026-02-05 | 450 | 443 | 462 | 440.2 | 22016 | 4 |
| 2026-02-04 | 446 | 438.2 | 451.4 | 438.2 | 19374 | 1.2 |
| 2026-02-03 | 444.8 | 440.2 | 451.8 | 440.1 | 16834 | -1.2 |
| 2026-02-02 | 446 | 445 | 456.8 | 445 | 17282 | -3.9 |
| 2026-02-01 | 449.9 | 461.9 | 464.5 | 445 | 30411 | -4.1 |
| 2026-01-29 | 454 | 475 | 479.9 | 449 | 47239 | -17.3 |
| 2026-01-28 | 471.3 | 431 | 478 | 431 | 91698 | 31.8 |
| 2026-01-27 | 439.5 | 445.1 | 458 | 436.2 | 51847 | -14.5 |
| 2026-01-26 | 454 | 455 | 457 | 442 | 50209 | -1 |
| 2026-01-25 | 455 | 441 | 460 | 441 | 41698 | 6 |
| 2026-01-22 | 449 | 440.1 | 449 | 436.2 | 25395 | 9 |
| 2026-01-21 | 440 | 443 | 448.8 | 435 | 35630 | -1 |
| 2026-01-20 | 441 | 430.1 | 446.2 | 430 | 69504 | 12.1 |
| 2026-01-18 | 428.9 | 423 | 434.8 | 423 | 23194 | 2.9 |
| 2026-01-14 | 426 | 425 | 432.9 | 416.5 | 58105 | -5.9 |
| 2026-01-13 | 431.9 | 420 | 434.8 | 420 | 17131 | 8.7 |
| 2026-01-12 | 423.2 | 421.2 | 432 | 421.2 | 18960 | -4.8 |
| 2026-01-08 | 428 | 422 | 431 | 422 | 17523 | -2 |
| 2026-01-07 | 430 | 430 | 435 | 427.2 | 12016 | -4 |
| 2026-01-06 | 434 | 445 | 447.7 | 433 | 14140 | -7.9 |
| 2026-01-05 | 441.9 | 430.9 | 443.8 | 422.6 | 30027 | 18.9 |
| 2026-01-04 | 423 | 427.8 | 431.9 | 419.3 | 19732 | -4 |
| 2026-01-01 | 427 | 426.2 | 437.8 | 424 | 17738 | -4 |
| 2025-12-31 | 431 | 435 | 450 | 428 | 36017 | 2.9 |
| 2025-12-29 | 428.1 | 434 | 440 | 428 | 17542 | -4.2 |
| 2025-12-28 | 432.3 | 420 | 440 | 420 | 18640 | 2.3 |
| 2025-12-22 | 430 | 440 | 440 | 425.2 | 34160 | -9 |
| 2025-12-21 | 439 | 449.9 | 451.1 | 426.5 | 45801 | -20 |
| 2025-12-18 | 459 | 460.1 | 464 | 450.1 | 36588 | -5.9 |
| 2025-12-17 | 464.9 | 451.8 | 479 | 443 | 104882 | 3.9 |
| 2025-12-16 | 461 | 445 | 466 | 445 | 14598 | 7 |
| 2025-12-15 | 454 | 474.8 | 474.8 | 452.2 | 10603 | -12 |
| 2025-12-14 | 466 | 470.1 | 481.9 | 465 | 11036 | -8 |
| 2025-12-11 | 474 | 465 | 476 | 460 | 31947 | 7.5 |
| 2025-12-10 | 466.5 | 476 | 482 | 466.5 | 17663 | -17.5 |
| 2025-12-09 | 484 | 485.1 | 493 | 480 | 26077 | -5.8 |
| 2025-12-08 | 489.8 | 480 | 494.9 | 480 | 57948 | 0.8 |
| 2025-12-07 | 489 | 473.9 | 492 | 472 | 83573 | 5.5 |
| 2025-12-03 | 483.5 | 484.2 | 484.2 | 457 | 62265 | 8.7 |
| 2025-12-02 | 474.8 | 474.3 | 476 | 456 | 34182 | 9.8 |
| 2025-12-01 | 465 | 433 | 465 | 432.2 | 37803 | 24 |
| 2025-11-30 | 441 | 436 | 450.9 | 431 | 38643 | -1 |
| 2025-11-27 | 442 | 436 | 445 | 427 | 25022 | 2.1 |
| 2025-11-26 | 439.9 | 433 | 441 | 428 | 11654 | -0.1 |
| 2025-11-25 | 440 | 442 | 449.8 | 434.2 | 26717 | 4.5 |
| 2025-11-24 | 435.5 | 421.1 | 435.5 | 421.1 | 31023 | 15.5 |
| 2025-11-23 | 420 | 411 | 424 | 411 | 8372 | 8.6 |
| 2025-11-20 | 411.4 | 407 | 425 | 403.1 | 18456 | 3.7 |
| 2025-11-19 | 407.7 | 408.1 | 412 | 404.8 | 10424 | -5.3 |
| 2025-11-18 | 413 | 412 | 417.8 | 410.3 | 7080 | -1 |
| 2025-11-17 | 414 | 417 | 420 | 409 | 13749 | -3 |
| 2025-11-16 | 417 | 408 | 425.7 | 408 | 24321 | 7 |
| 2025-11-13 | 410 | 394 | 410 | 394 | 14495 | 10 |
| 2025-11-12 | 400 | 402.1 | 404 | 396.5 | 12171 | -2 |
| 2025-11-11 | 402 | 382.4 | 408 | 382.4 | 13856 | 14 |
| 2025-11-10 | 388 | 395 | 395 | 383 | 7655 | -2 |
| 2025-11-09 | 390 | 391.2 | 392.5 | 385.1 | 4971 | -9 |
| 2025-11-06 | 399 | 398 | 402 | 392 | 8952 | 0.9 |
| 2025-11-05 | 398.1 | 390.1 | 400.9 | 390.1 | 1383 | 3.2 |
| 2025-11-04 | 394.9 | 394.6 | 400 | 390.3 | 6786 | -7.7 |
| 2025-11-03 | 402.6 | 402 | 410 | 400 | 5604 | -6.3 |
| 2025-11-02 | 408.9 | 395 | 414 | 394 | 10203 | 8.9 |
| 2025-10-30 | 400 | 391.1 | 402 | 390.7 | 6948 | 1 |
| 2025-10-29 | 399 | 395.1 | 410 | 390.1 | 8351 | 4 |
| 2025-10-28 | 395 | 381.2 | 402 | 381.2 | 6221 | 6.1 |
| 2025-10-26 | 388.9 | 379.2 | 402 | 377 | 5160 | 2 |
| 2025-10-19 | 386.9 | 376 | 390.5 | 375.1 | 2137 | 4 |
| 2025-10-16 | 382.9 | 383 | 389.9 | 372.4 | 5834 | -0.1 |
| 2025-10-15 | 383 | 407 | 407 | 375 | 12075 | -23.9 |
| 2025-10-14 | 406.9 | 403.8 | 411 | 395.8 | 8326 | -5.1 |
| 2025-10-13 | 412 | 400 | 412.4 | 398 | 5801 | 9 |
| 2025-10-12 | 403 | 404 | 410 | 394 | 14218 | -9 |
| 2025-10-09 | 412 | 406.7 | 448 | 406.7 | 10846 | -2.9 |
| 2025-10-08 | 414.9 | 423 | 429.9 | 409.9 | 9655 | -16.1 |
| 2025-10-07 | 431 | 440.1 | 440.1 | 421 | 8720 | -18 |
| 2025-09-28 | 449 | 442.5 | 451.9 | 437.1 | 4357 | 0 |
| 2025-09-25 | 449 | 434 | 455 | 434 | 13644 | 8 |
| 2025-09-24 | 441 | 429.5 | 441 | 429.5 | 4470 | 3 |
| 2025-09-23 | 438 | 425 | 440 | 418.5 | 10292 | 12.91 |
| 2025-09-21 | 425.09 | 383 | 428.4 | 382.2 | 11003 | 35.09 |
| 2025-09-18 | 390 | 403 | 403 | 390 | 320 | -20.35 |
| 2025-09-08 | 410.35 | 415.1 | 437.9 | 405 | 12004 | -5.74 |
| 2025-09-07 | 416.09 | 415.7 | 422 | 415.7 | 7158 | -4.78 |
| 2025-09-04 | 420.87 | 415.4 | 424 | 415.4 | 6699 | -2.99 |
| 2025-09-03 | 423.86 | 422 | 430 | 422 | 10615 | -4.93 |
| 2025-09-02 | 428.79 | 435 | 435 | 426 | 15194 | -8.43 |
| 2025-09-01 | 437.22 | 440 | 440 | 432 | 6760 | 1.44 |
| 2025-08-31 | 435.78 | 437 | 462 | 435.6 | 5835 | -8.65 |
| 2025-08-28 | 444.43 | 456 | 460 | 443 | 12570 | -12.29 |
| 2025-08-27 | 456.72 | 446 | 459.9 | 441.2 | 4422 | 10.67 |
| 2025-08-26 | 446.05 | 437.1 | 463.7 | 437.1 | 7583 | 0.05 |
| 2025-08-25 | 446 | 431.1 | 453 | 431.1 | 5753 | 6.77 |
| 2025-08-24 | 439.23 | 445 | 451 | 435 | 10371 | -5.62 |
| 2025-08-21 | 444.85 | 447 | 456 | 441 | 11469 | -6.77 |
| 2025-08-20 | 451.62 | 460 | 466 | 449 | 13476 | -9.68 |
| 2025-08-19 | 461.3 | 465.1 | 475 | 460 | 14555 | -9.4 |
| 2025-08-18 | 470.7 | 487 | 487 | 468.1 | 25019 | -6.83 |
| 2025-08-17 | 477.53 | 456 | 479 | 456 | 54585 | 21.44 |
| 2025-08-14 | 456.09 | 441.1 | 459.6 | 441.1 | 16551 | 9.83 |
| 2025-08-13 | 446.26 | 440.3 | 452 | 440.3 | 6392 | -1.36 |
| 2025-08-12 | 447.62 | 459 | 460 | 446.2 | 9190 | -5.17 |
| 2025-08-07 | 452.79 | 445 | 459 | 443 | 12636 | 8.45 |
| 2025-08-06 | 444.34 | 436 | 447.5 | 436 | 12435 | 6.84 |
| 2025-08-05 | 437.5 | 437.4 | 451.9 | 437.4 | 12730 | -8.8 |
| 2025-08-04 | 446.3 | 434.5 | 457 | 434.5 | 13363 | 2.94 |
| 2025-08-03 | 443.36 | 450 | 459 | 441.4 | 13800 | -13.13 |
| 2025-07-31 | 456.49 | 469 | 469 | 452.1 | 15174 | -3.36 |
| 2025-07-30 | 459.85 | 471.7 | 481.9 | 455.7 | 27696 | -21.38 |
| 2025-07-29 | 481.23 | 466.2 | 492 | 466.2 | 28314 | 10.4 |
| 2025-07-28 | 470.83 | 471.1 | 480.5 | 460 | 29753 | -9.83 |
| 2025-07-27 | 480.66 | 483 | 510 | 475 | 64081 | -12.1 |
| 2025-07-24 | 492.76 | 475 | 496.7 | 475 | 34680 | 8.12 |
| 2025-07-23 | 484.64 | 477 | 487.5 | 470 | 39895 | 7.84 |
| 2025-07-22 | 476.8 | 473.1 | 480.5 | 465.1 | 27287 | -1.2 |
| 2025-07-21 | 478 | 444.8 | 478 | 444.8 | 41000 | 478 |