Nepse Information of MEHL

Latest Stock Price Information & Analysis

Current Price

Rs. 426

52W High

Rs. 696

52W Low

Rs. 372.4

PE Ratio

-163.85

Financial Metrics
PBV (Price to Book Value) 6.68
Fiscal Year 081/082
Quarter q4
EPS (Earnings Per Share) -2.6
Book Value Rs. 63.77
Paid-up Capital Rs. 800000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 426 425 432.9 416.5 58105 -5.9
2026-01-13 431.9 420 434.8 420 17131 8.7
2026-01-12 423.2 421.2 432 421.2 18960 -4.8
2026-01-08 428 422 431 422 17523 -2
2026-01-07 430 430 435 427.2 12016 -4
2026-01-06 434 445 447.7 433 14140 -7.9
2026-01-05 441.9 430.9 443.8 422.6 30027 18.9
2026-01-04 423 427.8 431.9 419.3 19732 -4
2026-01-01 427 426.2 437.8 424 17738 -4
2025-12-31 431 435 450 428 36017 2.9
2025-12-29 428.1 434 440 428 17542 -4.2
2025-12-28 432.3 420 440 420 18640 2.3
2025-12-22 430 440 440 425.2 34160 -9
2025-12-21 439 449.9 451.1 426.5 45801 -20
2025-12-18 459 460.1 464 450.1 36588 -5.9
2025-12-17 464.9 451.8 479 443 104882 3.9
2025-12-16 461 445 466 445 14598 7
2025-12-15 454 474.8 474.8 452.2 10603 -12
2025-12-14 466 470.1 481.9 465 11036 -8
2025-12-11 474 465 476 460 31947 7.5
2025-12-10 466.5 476 482 466.5 17663 -17.5
2025-12-09 484 485.1 493 480 26077 -5.8
2025-12-08 489.8 480 494.9 480 57948 0.8
2025-12-07 489 473.9 492 472 83573 5.5
2025-12-03 483.5 484.2 484.2 457 62265 8.7
2025-12-02 474.8 474.3 476 456 34182 9.8
2025-12-01 465 433 465 432.2 37803 24
2025-11-30 441 436 450.9 431 38643 -1
2025-11-27 442 436 445 427 25022 2.1
2025-11-26 439.9 433 441 428 11654 -0.1
2025-11-25 440 442 449.8 434.2 26717 4.5
2025-11-24 435.5 421.1 435.5 421.1 31023 15.5
2025-11-23 420 411 424 411 8372 8.6
2025-11-20 411.4 407 425 403.1 18456 3.7
2025-11-19 407.7 408.1 412 404.8 10424 -5.3
2025-11-18 413 412 417.8 410.3 7080 -1
2025-11-17 414 417 420 409 13749 -3
2025-11-16 417 408 425.7 408 24321 7
2025-11-13 410 394 410 394 14495 10
2025-11-12 400 402.1 404 396.5 12171 -2
2025-11-11 402 382.4 408 382.4 13856 14
2025-11-10 388 395 395 383 7655 -2
2025-11-09 390 391.2 392.5 385.1 4971 -9
2025-11-06 399 398 402 392 8952 0.9
2025-11-05 398.1 390.1 400.9 390.1 1383 3.2
2025-11-04 394.9 394.6 400 390.3 6786 -7.7
2025-11-03 402.6 402 410 400 5604 -6.3
2025-11-02 408.9 395 414 394 10203 8.9
2025-10-30 400 391.1 402 390.7 6948 1
2025-10-29 399 395.1 410 390.1 8351 4
2025-10-28 395 381.2 402 381.2 6221 6.1
2025-10-26 388.9 379.2 402 377 5160 2
2025-10-19 386.9 376 390.5 375.1 2137 4
2025-10-16 382.9 383 389.9 372.4 5834 -0.1
2025-10-15 383 407 407 375 12075 -23.9
2025-10-14 406.9 403.8 411 395.8 8326 -5.1
2025-10-13 412 400 412.4 398 5801 9
2025-10-12 403 404 410 394 14218 -9
2025-10-09 412 406.7 448 406.7 10846 -2.9
2025-10-08 414.9 423 429.9 409.9 9655 -16.1
2025-10-07 431 440.1 440.1 421 8720 -18
2025-09-28 449 442.5 451.9 437.1 4357 0
2025-09-25 449 434 455 434 13644 8
2025-09-24 441 429.5 441 429.5 4470 3
2025-09-23 438 425 440 418.5 10292 12.91
2025-09-21 425.09 383 428.4 382.2 11003 35.09
2025-09-18 390 403 403 390 320 -20.35
2025-09-08 410.35 415.1 437.9 405 12004 -5.74
2025-09-07 416.09 415.7 422 415.7 7158 -4.78
2025-09-04 420.87 415.4 424 415.4 6699 -2.99
2025-09-03 423.86 422 430 422 10615 -4.93
2025-09-02 428.79 435 435 426 15194 -8.43
2025-09-01 437.22 440 440 432 6760 1.44
2025-08-31 435.78 437 462 435.6 5835 -8.65
2025-08-28 444.43 456 460 443 12570 -12.29
2025-08-27 456.72 446 459.9 441.2 4422 10.67
2025-08-26 446.05 437.1 463.7 437.1 7583 0.05
2025-08-25 446 431.1 453 431.1 5753 6.77
2025-08-24 439.23 445 451 435 10371 -5.62
2025-08-21 444.85 447 456 441 11469 -6.77
2025-08-20 451.62 460 466 449 13476 -9.68
2025-08-19 461.3 465.1 475 460 14555 -9.4
2025-08-18 470.7 487 487 468.1 25019 -6.83
2025-08-17 477.53 456 479 456 54585 21.44
2025-08-14 456.09 441.1 459.6 441.1 16551 9.83
2025-08-13 446.26 440.3 452 440.3 6392 -1.36
2025-08-12 447.62 459 460 446.2 9190 -5.17
2025-08-07 452.79 445 459 443 12636 8.45
2025-08-06 444.34 436 447.5 436 12435 6.84
2025-08-05 437.5 437.4 451.9 437.4 12730 -8.8
2025-08-04 446.3 434.5 457 434.5 13363 2.94
2025-08-03 443.36 450 459 441.4 13800 -13.13
2025-07-31 456.49 469 469 452.1 15174 -3.36
2025-07-30 459.85 471.7 481.9 455.7 27696 -21.38
2025-07-29 481.23 466.2 492 466.2 28314 10.4
2025-07-28 470.83 471.1 480.5 460 29753 -9.83
2025-07-27 480.66 483 510 475 64081 -12.1
2025-07-24 492.76 475 496.7 475 34680 8.12
2025-07-23 484.64 477 487.5 470 39895 7.84
2025-07-22 476.8 473.1 480.5 465.1 27287 -1.2
2025-07-21 478 444.8 478 444.8 41000 24.16
2025-07-20 453.84 432.1 480 432.1 61920 13.01
2025-07-17 440.83 423 443.7 423 30251 17.51
2025-07-16 423.32 420.3 429.4 420.3 14796 0.56
2025-07-15 422.76 422 428.5 420 5711 2.22
2025-07-14 420.54 420 428.4 419.2 5867 -1.01
2025-07-13 421.55 435.4 444.1 420 14053 -5.32
2025-07-10 426.87 421 437 421 10494 3.87
2025-07-09 423 424.5 435 419 9277 5.36
2025-07-08 417.64 423 431.2 416.3 7657 -5.61
2025-07-07 423.25 425 430 420 7868 -3.48
2025-07-06 426.73 428.1 445 425 16368 -8.59
2025-07-03 435.32 430 442 429 15443 -1.5
2025-07-02 436.82 420.7 454.9 420.7 34195 8.75
2025-07-01 428.07 420.5 429.8 420.5 10038 0.53
2025-06-30 427.54 437 437 425 10399 -1.34
2025-06-29 428.88 422 431 416.7 15536 7.72
2025-06-26 421.16 433.5 434 419 9632 -3.87
2025-06-25 425.03 404 436 404 24441 17.28
2025-06-24 407.75 403.1 426.3 403.1 4129 -1.26
2025-06-23 409.01 421 421 408.1 10205 -3.76
2025-06-22 412.77 410 418 410 11730 -3.99
2025-06-19 416.76 424 426.6 415 18480 0.23
2025-06-18 416.53 419.1 424 415 13082 -4.26
2025-06-17 420.79 420.6 430 420 12438 -4.08
2025-06-16 424.87 429.1 435 422 15332 -6.38
2025-06-15 431.25 430.1 450 430 14449 -7.54
2025-06-12 438.79 445 452 435 18053 -6.79
2025-06-11 445.58 464 464 444 5950 -11.84
2025-06-10 457.42 458 467 442 20230 7.81
2025-06-09 449.61 414 452 414 34314 28.66
2025-06-08 420.95 418 430 418 5220 -4.38
2025-06-05 425.33 426 433 420 13254 0.24
2025-06-04 425.09 426.1 440 422.6 11912 -7.12
2025-06-03 432.21 454 454 431 18242 -14.48
2025-06-02 446.69 450 459 442.1 14620 -4.51
2025-05-28 451.2 451.8 470 438 19104 8.21
2025-05-27 442.99 457 457 440.5 11732 -5.75
2025-05-26 448.74 456 483 444 17437 1.58
2025-05-25 447.16 470.9 470.9 442 11705 -14.55
2025-05-22 461.71 482 482 455 17472 -11.8
2025-05-21 473.51 480.1 507 470 31248 2.79
2025-05-20 470.72 437 477 437 26060 30.29
2025-05-19 440.43 443 448.6 435 12907 2.39
2025-05-18 438.04 432.4 448 432 20999 -3.16
2025-05-15 441.2 450 450 436 21875 -2.85
2025-05-14 444.05 450 464 442.4 19457 -9.72
2025-05-13 453.77 462.6 480 452 33235 -18.22
2025-05-11 471.99 475 502 463.6 28202 -22.52
2025-05-07 494.51 496 515.1 483.4 24216 -10.4
2025-05-06 504.91 482 510 482 33373 10.9
2025-05-05 494.01 500 501.1 489 979 -11.8
2025-05-04 505.81 500 520 496 23904 -2.93
2025-04-30 508.74 484 514 484 35349 15.34
2025-04-29 493.4 505 525 485.1 27224 -19.35
2025-04-28 512.75 521 521 505 15226 -0.8
2025-04-27 513.55 519 559 505 26669 4.51
2025-04-24 509.04 516 526.9 507 19136 -7.53
2025-04-23 516.57 524 533.9 512 19572 -9.54
2025-04-22 526.11 531 557 525 16642 -10.21
2025-04-21 536.32 529 547 529 16245 -3.04
2025-04-20 539.36 540 550.8 533.2 22078 -7.37
2025-04-17 546.73 532 552 527 32185 9.33
2025-04-16 537.4 531 560 525.8 23251 0.97
2025-04-15 536.43 535 555 515.1 26758 11.03
2025-04-13 525.4 522.1 542 520.1 14301 -7.33
2025-04-10 532.73 520 551 520 20001 2.19
2025-04-09 530.54 513.3 543 513.3 22910 6.77
2025-04-08 523.77 530 535 510 21515 1.17
2025-04-07 522.6 529.6 550 520 19541 -17.75
2025-04-03 540.35 547.4 569 537.2 14532 -18.14
2025-04-02 558.49 545.7 570 545.7 26373 1.74
2025-04-01 556.75 548.5 580 546 31436 -2.91
2025-03-30 559.66 528.2 565 528.2 41734 20.76
2025-03-27 538.9 524 544 524 15019 5.27
2025-03-26 533.63 498 538 498 19392 26.63
2025-03-25 507 530 550 504.7 22525 -33.7
2025-03-24 540.7 551.5 551.5 508 18313 -0.03
2025-03-23 540.73 560 582 538 16629 -25.62
2025-03-20 566.35 550 579 546.5 28123 5.35
2025-03-19 561 580 590 560 17310 -24
2025-03-18 585 570 603 570 16270 5
2025-03-17 580 586 611 578.1 17702 -17
2025-03-16 597 598 609.9 584 17543 -12.9
2025-03-12 609.9 565 610.9 565 54690 35
2025-03-11 574.9 587 614 568 29977 -22.7
2025-03-10 597.6 594 617 588 19889 -8.4
2025-03-09 606 590 636 590 33192 6
2025-03-06 600 590 600 577 28637 15
2025-03-05 585 602 610 581.1 50439 -25
2025-03-04 610 608 632 600.1 60775 -10
2025-03-03 620 628 639 611.1 47776 -19
2025-03-02 639 632 663 629 36293 -5
2025-02-27 644 634 646 630.2 46878 -2
2025-02-25 646 624 649 624 40713 11
2025-02-24 635 629 644.9 622 54875 6
2025-02-23 629 621.4 637.5 602 70806 -5
2025-02-20 634 655 655 633.1 97253 -21
2025-02-18 655 658 696 649 100642 -15.5
2025-02-17 670.5 656 679 656 73396 2.5
2025-02-16 668 644 673 638 94337 24
2025-02-13 644 614 646 614 73919 18.8
2025-02-12 625.2 622 647 622 98304 -8.7
2025-02-11 633.9 590 634 590 122846 33.9
2025-02-10 600 580 605 574.3 80291 13
2025-02-09 587 575 608 575 85094 1
2025-02-06 586 557 598.8 557 115047 19
2025-02-05 567 550 573 550 65814 11
2025-02-04 556 545 560 542 49536 10
2025-02-03 546 550 567 545 51642 -13.9
2025-02-02 559.9 567 576 557 73461 -6.1
2025-01-28 566 545.1 577 545.1 78416 17.1
2025-01-27 548.9 545.2 558.9 544 91410 -1.1
2025-01-26 550 551 564.8 543.81 82635 -0.3
2025-01-23 550.3 563 569 548.8 77992 -12.4
2025-01-22 562.7 535 577.2 532 140992 32.7
2025-01-21 530 540 549 525.4 75342 -10.1
2025-01-20 540.1 540 550 536 69634 -1.8
2025-01-19 541.9 517.1 542.7 517.1 72373 541.9