Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.56 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 15.75 |
| Book Value | Rs. 196.98 |
| Paid-up Capital | Rs. 3623678162 |
Lumbini Bikas Bank Ltd. was closed at RS. 504.9 on 2026-04-16 has reported an EPS of 15.75, PE Ratio 32.06 and a Book Value of Rs. 196.98 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 3623678162 .The institution has a Base Rate of 6.33%. Additionally, the CD Ratio is 85.98%, while the Spread Rate is 3.98 %, and the NPL is 6.78 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-16 | 504.9 | 500 | 508 | 495 | 178052 | 5.1 |
| 2026-04-15 | 499.8 | 495 | 505 | 492.1 | 127286 | 3.8 |
| 2026-04-13 | 496 | 498.9 | 500 | 492 | 38948 | -2 |
| 2026-04-10 | 498 | 512 | 512 | 495 | 67640 | -4.9 |
| 2026-04-09 | 502.9 | 490.1 | 507 | 490 | 155473 | 6.9 |
| 2026-04-08 | 496 | 490 | 496 | 485 | 60881 | 11.2 |
| 2026-04-07 | 484.8 | 494.9 | 494.9 | 479 | 64440 | -2.2 |
| 2026-04-06 | 487 | 470 | 490 | 470 | 79281 | 20 |
| 2026-04-05 | 467 | 479 | 479 | 465 | 120753 | -21 |
| 2026-04-02 | 488 | 480 | 494.6 | 477 | 108526 | 2 |
| 2026-04-01 | 486 | 500 | 500 | 482 | 73383 | -15.5 |
| 2026-03-31 | 501.5 | 488.3 | 507.7 | 488.3 | 93798 | 3.5 |
| 2026-03-30 | 498 | 506.9 | 511 | 496 | 147711 | -9 |
| 2026-03-29 | 507 | 514 | 522 | 504 | 159663 | -17 |
| 2026-03-26 | 524 | 510 | 524 | 505 | 122932 | 5 |
| 2026-03-25 | 519 | 540 | 544.8 | 514 | 167124 | -16 |
| 2026-03-24 | 535 | 535.5 | 539 | 522.1 | 207868 | 10 |
| 2026-03-23 | 525 | 528 | 535 | 516.1 | 158252 | -1.17 |
| 2026-03-22 | 526.17 | 522.9 | 535 | 518.6 | 351509 | 9.27 |
| 2026-03-19 | 516.9 | 506 | 522.2 | 495 | 245321 | 20.1 |
| 2026-03-17 | 496.8 | 495 | 497 | 487.2 | 77845 | 0.8 |
| 2026-03-16 | 496 | 504 | 511.9 | 486.1 | 139340 | -8 |
| 2026-03-15 | 504 | 497 | 512 | 495.7 | 102918 | -1.7 |
| 2026-03-12 | 505.7 | 504 | 507.8 | 493 | 111838 | 10.7 |
| 2026-03-11 | 495 | 505 | 515 | 492 | 110877 | -19.5 |
| 2026-03-10 | 514.5 | 524 | 525 | 498.9 | 275342 | -9.5 |
| 2026-03-09 | 524 | 494.4 | 524 | 494.4 | 15805 | 39.2 |
| 2026-03-03 | 484.8 | 469 | 484.8 | 469 | 44008 | 9.9 |
| 2026-03-01 | 474.9 | 465 | 474.9 | 461 | 42909 | 4.9 |
| 2026-02-26 | 470 | 466 | 471.5 | 464 | 46435 | 2.2 |
| 2026-02-25 | 467.8 | 471 | 472 | 465.3 | 61540 | -4.25 |
| 2026-02-24 | 472.05 | 469.5 | 473 | 463 | 23070 | 8.05 |
| 2026-02-23 | 464 | 460 | 467.5 | 459 | 42913 | 4 |
| 2026-02-22 | 460 | 468.2 | 470 | 458.2 | 88565 | -14 |
| 2026-02-17 | 474 | 478.3 | 478.3 | 472 | 70127 | -9 |
| 2026-02-16 | 483 | 485.9 | 485.9 | 476 | 57040 | 6.1 |
| 2026-02-12 | 476.9 | 480.4 | 487 | 470 | 81436 | 5.9 |
| 2026-02-11 | 471 | 477 | 480 | 467.1 | 45891 | -1 |
| 2026-02-10 | 472 | 482 | 492 | 467.1 | 65123 | -1 |
| 2026-02-09 | 473 | 480 | 485 | 470.5 | 87812 | -7 |
| 2026-02-08 | 480 | 493.8 | 493.9 | 479 | 76440 | -5 |
| 2026-02-05 | 485 | 482.9 | 486.9 | 475 | 83073 | 5 |
| 2026-02-04 | 480 | 481 | 483.4 | 473.1 | 109659 | 6 |
| 2026-02-03 | 474 | 490 | 490 | 474 | 96035 | -12 |
| 2026-02-02 | 486 | 484.1 | 490 | 483.8 | 106224 | 2 |
| 2026-02-01 | 484 | 483 | 490 | 478 | 149155 | -2 |
| 2026-01-29 | 486 | 508.9 | 508.9 | 486 | 249106 | -14.5 |
| 2026-01-28 | 500.5 | 505 | 514.9 | 492.3 | 175432 | -4.5 |
| 2026-01-27 | 505 | 523.7 | 555 | 500 | 400663 | -10 |
| 2026-01-26 | 515 | 527.3 | 530 | 510 | 251990 | -8 |
| 2026-01-25 | 523 | 488.1 | 525 | 488.1 | 307178 | 25 |
| 2026-01-22 | 498 | 500 | 500 | 491 | 169497 | -2 |
| 2026-01-21 | 500 | 515 | 515 | 495.1 | 222816 | -6 |
| 2026-01-20 | 506 | 504.8 | 515 | 502 | 253034 | 11 |
| 2026-01-18 | 495 | 487 | 509 | 487 | 337956 | 8.2 |
| 2026-01-14 | 486.8 | 486.6 | 502 | 486.1 | 162085 | -9.7 |
| 2026-01-13 | 496.5 | 490.1 | 505 | 489.2 | 317450 | 8.5 |
| 2026-01-12 | 488 | 476.1 | 493 | 476.1 | 257595 | 13.6 |
| 2026-01-08 | 474.4 | 479 | 480 | 469 | 100927 | 0.4 |
| 2026-01-07 | 474 | 491 | 492 | 471.1 | 90646 | -13 |
| 2026-01-06 | 487 | 495.6 | 502 | 482 | 196325 | 1 |
| 2026-01-05 | 486 | 446 | 486 | 446 | 266832 | 31 |
| 2026-01-04 | 455 | 456.2 | 464.9 | 453 | 80260 | -5 |
| 2026-01-01 | 460 | 463.9 | 466 | 457 | 91145 | 2 |
| 2025-12-31 | 458 | 466 | 474 | 458 | 84420 | -7 |
| 2025-12-29 | 465 | 476 | 483 | 463.1 | 132258 | -11 |
| 2025-12-28 | 476 | 468.5 | 479 | 464.2 | 101923 | -13 |
| 2025-12-22 | 489 | 479 | 490 | 470 | 214366 | 14.5 |
| 2025-12-21 | 474.5 | 465 | 477 | 460 | 231541 | 6.6 |
| 2025-12-18 | 467.9 | 469 | 473 | 461 | 82417 | -1.9 |
| 2025-12-17 | 469.8 | 472 | 479.8 | 466 | 170021 | -2.1 |
| 2025-12-16 | 471.9 | 450.9 | 473 | 446.2 | 221803 | 25.9 |
| 2025-12-15 | 446 | 444 | 448.7 | 440 | 63687 | 3.5 |
| 2025-12-14 | 442.5 | 440 | 456 | 440 | 43198 | -6.4 |
| 2025-12-11 | 448.9 | 450 | 452 | 446 | 46471 | -1.1 |
| 2025-12-10 | 450 | 441.8 | 456.9 | 441.8 | 73125 | -0.8 |
| 2025-12-09 | 450.8 | 450 | 450.9 | 445 | 86272 | 6.6 |
| 2025-12-08 | 444.2 | 445 | 452.5 | 442.3 | 53366 | -0.8 |
| 2025-12-07 | 445 | 443 | 452 | 441 | 79534 | 0.1 |
| 2025-12-03 | 444.9 | 454 | 458 | 442 | 77423 | -5.1 |
| 2025-12-02 | 450 | 450 | 458 | 450 | 50966 | -2.5 |
| 2025-12-01 | 452.5 | 449 | 461 | 447.1 | 61734 | 3.5 |
| 2025-11-30 | 449 | 458 | 460 | 447.3 | 54645 | -8 |
| 2025-11-27 | 457 | 465 | 467 | 455 | 115175 | -6 |
| 2025-11-26 | 463 | 465.7 | 472 | 458.1 | 66512 | -3 |
| 2025-11-25 | 466 | 482 | 482 | 460.6 | 51737 | -7.5 |
| 2025-11-24 | 473.5 | 457 | 477 | 457 | 123676 | 7.5 |
| 2025-11-23 | 466 | 448 | 467.9 | 448 | 146758 | 18.9 |
| 2025-11-20 | 447.1 | 444 | 454 | 444 | 69857 | -5.9 |
| 2025-11-19 | 453 | 465 | 465 | 448 | 66021 | -5.9 |
| 2025-11-18 | 458.9 | 453.2 | 469.5 | 452.1 | 114944 | 8.8 |
| 2025-11-17 | 450.1 | 444 | 461 | 444 | 94864 | 4.1 |
| 2025-11-16 | 446 | 459.5 | 459.5 | 442 | 58391 | -6 |
| 2025-11-13 | 452 | 438.4 | 460 | 438.4 | 65070 | 4.7 |
| 2025-11-12 | 447.3 | 455 | 455 | 446 | 34233 | -3.1 |
| 2025-11-11 | 450.4 | 454.5 | 459.9 | 441 | 98331 | -4.5 |
| 2025-11-10 | 454.9 | 465 | 470 | 449.1 | 97245 | -9.1 |
| 2025-11-09 | 464 | 477.1 | 477.1 | 460 | 196579 | -22.8 |
| 2025-11-06 | 486.8 | 504.9 | 504.9 | 482 | 93474 | -8.2 |
| 2025-11-05 | 495 | 478.3 | 495.7 | 476.5 | 99267 | 12.9 |
| 2025-11-04 | 482.1 | 492.2 | 500 | 481.4 | 76167 | -10.9 |
| 2025-11-03 | 493 | 498 | 509 | 489 | 143701 | -4.1 |
| 2025-11-02 | 497.1 | 503 | 518 | 497.1 | 236260 | -6.9 |
| 2025-10-30 | 504 | 479 | 505 | 472 | 178373 | 25 |
| 2025-10-29 | 479 | 492 | 505 | 473 | 281839 | -12 |
| 2025-10-28 | 491 | 452 | 492 | 452 | 186814 | 42 |
| 2025-10-26 | 449 | 433 | 449 | 433 | 38357 | 7.2 |
| 2025-10-19 | 441.8 | 440 | 448 | 435.5 | 35757 | -2.1 |
| 2025-10-16 | 443.9 | 455 | 455 | 435 | 72905 | -5.1 |
| 2025-10-15 | 449 | 447 | 453 | 436 | 71917 | -5 |
| 2025-10-14 | 454 | 463.5 | 468 | 445 | 77972 | -9.5 |
| 2025-10-13 | 463.5 | 455 | 465 | 445.6 | 140104 | 9.5 |
| 2025-10-12 | 454 | 481 | 481 | 440 | 229774 | -25.7 |
| 2025-10-09 | 479.7 | 475 | 494 | 473 | 153262 | 13.7 |
| 2025-10-08 | 466 | 494.7 | 494.7 | 460 | 214608 | -19 |
| 2025-10-07 | 485 | 497 | 503 | 478.1 | 112530 | -18.9 |
| 2025-09-28 | 503.9 | 514 | 514 | 498 | 69453 | -2.1 |
| 2025-09-25 | 506 | 502.7 | 510 | 495 | 136389 | -5 |
| 2025-09-24 | 511 | 513 | 526 | 501.2 | 119181 | -8.1 |
| 2025-09-23 | 519.1 | 512 | 529 | 512 | 119641 | 4.39 |
| 2025-09-21 | 514.71 | 489.1 | 522 | 482 | 344982 | 15.71 |
| 2025-09-18 | 499 | 511.9 | 511.9 | 472 | 38125 | -23.27 |
| 2025-09-08 | 522.27 | 519 | 534 | 519 | 126211 | -7.26 |
| 2025-09-07 | 529.53 | 536 | 548 | 520 | 55765 | 1.03 |
| 2025-09-04 | 528.5 | 536.9 | 536.9 | 521 | 109015 | 0.18 |
| 2025-09-03 | 528.32 | 525.9 | 540 | 525.9 | 115314 | -6.08 |
| 2025-09-02 | 534.4 | 551 | 551 | 533 | 93395 | -5.86 |
| 2025-09-01 | 540.26 | 544.9 | 544.9 | 530 | 111120 | 4.88 |
| 2025-08-31 | 535.38 | 550 | 554.6 | 526.5 | 203508 | -17.61 |
| 2025-08-28 | 552.99 | 572 | 580 | 550 | 309487 | -24.11 |
| 2025-08-27 | 577.1 | 550 | 579 | 550 | 337230 | 28.68 |
| 2025-08-26 | 548.42 | 533 | 550 | 533 | 130093 | 12.28 |
| 2025-08-25 | 536.14 | 522 | 539 | 511.8 | 203122 | 13.95 |
| 2025-08-24 | 522.19 | 536.5 | 543.9 | 520.9 | 112554 | -13.22 |
| 2025-08-21 | 535.41 | 531.8 | 545 | 531.8 | 95376 | -0.36 |
| 2025-08-20 | 535.77 | 544 | 546.9 | 532.1 | 113713 | 0.37 |
| 2025-08-19 | 535.4 | 548 | 551.8 | 534 | 116308 | -3.35 |
| 2025-08-18 | 538.75 | 539 | 548.2 | 531 | 161987 | 3.69 |
| 2025-08-17 | 535.06 | 546.1 | 561 | 531 | 216971 | -16.5 |
| 2025-08-14 | 551.56 | 568.2 | 569.5 | 549.2 | 187650 | -8.52 |
| 2025-08-13 | 560.08 | 548.7 | 575 | 548.7 | 167198 | 0.2 |
| 2025-08-12 | 559.88 | 560 | 569 | 540 | 364104 | -14.68 |
| 2025-08-07 | 574.56 | 562.1 | 584.9 | 562.1 | 243764 | 6.69 |
| 2025-08-06 | 567.87 | 581 | 592 | 565.5 | 364357 | -12.33 |
| 2025-08-05 | 580.2 | 627.2 | 627.2 | 578.1 | 380973 | -34.76 |
| 2025-08-04 | 614.96 | 613.5 | 638 | 612.4 | 457428 | -10.97 |
| 2025-08-03 | 625.93 | 605 | 633 | 605 | 614665 | 15.27 |
| 2025-07-31 | 610.66 | 617 | 628.8 | 600 | 672260 | -6.17 |
| 2025-07-30 | 616.83 | 635 | 643 | 614 | 521491 | -18.85 |
| 2025-07-29 | 635.68 | 640 | 646.3 | 623.2 | 458362 | 1.87 |
| 2025-07-28 | 633.81 | 633 | 645 | 610 | 878200 | 12.42 |
| 2025-07-27 | 621.39 | 575 | 627 | 575 | 1256011 | 48.54 |
| 2025-07-24 | 572.85 | 558 | 579 | 546 | 1228837 | 22.3 |
| 2025-07-23 | 550.55 | 564 | 564 | 542.1 | 486239 | -2.47 |
| 2025-07-22 | 553.02 | 555 | 566 | 546 | 466880 | 2.02 |
| 2025-07-21 | 551 | 500.2 | 554 | 500.2 | 779835 | 40.62 |
| 2025-07-20 | 510.38 | 493 | 517 | 486.1 | 712130 | 17.71 |
| 2025-07-17 | 492.67 | 490.3 | 500 | 475.3 | 282273 | 11.98 |
| 2025-07-16 | 480.69 | 458 | 484 | 456 | 723255 | 28.33 |
| 2025-07-15 | 452.36 | 455 | 455 | 446.5 | 77190 | 4.99 |
| 2025-07-14 | 447.37 | 447 | 455 | 446.3 | 68332 | -5.63 |
| 2025-07-13 | 453 | 451.2 | 460 | 444.1 | 130918 | 10.56 |
| 2025-07-10 | 442.44 | 440 | 448.8 | 434 | 86537 | 5.04 |
| 2025-07-09 | 437.4 | 438 | 444 | 429.3 | 24532 | 7.93 |
| 2025-07-08 | 429.47 | 430 | 434.9 | 427.3 | 38815 | -2.18 |
| 2025-07-07 | 431.65 | 438.5 | 443.8 | 431.1 | 30807 | -6.67 |
| 2025-07-06 | 438.32 | 443 | 450 | 436.1 | 42651 | -6.08 |
| 2025-07-03 | 444.4 | 448.9 | 459 | 441.5 | 87208 | -2.45 |
| 2025-07-02 | 446.85 | 443 | 455 | 434 | 75984 | 10.9 |
| 2025-07-01 | 435.95 | 428.5 | 440 | 428.5 | 39369 | 5.47 |
| 2025-06-30 | 430.48 | 430 | 438.6 | 425 | 62455 | 6.84 |
| 2025-06-29 | 423.64 | 415 | 426 | 413.2 | 34232 | 6.94 |
| 2025-06-26 | 416.7 | 421 | 426 | 415.2 | 47651 | -6.23 |
| 2025-06-25 | 422.93 | 413.9 | 426.7 | 413.9 | 29261 | 4.54 |
| 2025-06-24 | 418.39 | 422.2 | 429 | 417 | 20579 | -3.22 |
| 2025-06-23 | 421.61 | 413 | 428 | 413 | 25744 | 1.41 |
| 2025-06-22 | 420.2 | 424.4 | 446.7 | 418 | 59673 | -12.85 |
| 2025-06-19 | 433.05 | 437 | 445 | 430 | 103606 | -4.33 |
| 2025-06-18 | 437.38 | 435 | 447.7 | 432.3 | 65753 | 2.11 |
| 2025-06-17 | 435.27 | 432.9 | 441.9 | 432.9 | 35206 | 0.78 |
| 2025-06-16 | 434.49 | 432.6 | 449 | 432.6 | 128252 | -6.45 |
| 2025-06-15 | 440.94 | 452 | 452 | 440.4 | 74765 | -2.86 |
| 2025-06-12 | 443.8 | 447.5 | 452.8 | 440 | 115160 | -2.21 |
| 2025-06-11 | 446.01 | 445.7 | 462 | 443.3 | 97331 | -8.73 |
| 2025-06-10 | 454.74 | 443.9 | 458 | 440.6 | 128339 | 16.5 |
| 2025-06-09 | 438.24 | 432.2 | 445 | 432.2 | 95513 | -1.56 |
| 2025-06-08 | 439.8 | 450 | 455 | 435.6 | 92391 | -4.65 |
| 2025-06-05 | 444.45 | 445.1 | 459.9 | 442 | 101206 | -8.18 |
| 2025-06-04 | 452.63 | 450.1 | 464 | 450.1 | 81669 | -4.75 |
| 2025-06-03 | 457.38 | 453 | 468.3 | 453 | 95884 | -4.64 |
| 2025-06-02 | 462.02 | 470.1 | 472 | 460 | 178173 | 1.05 |
| 2025-05-28 | 460.97 | 445 | 465.9 | 445 | 116257 | 10.61 |
| 2025-05-27 | 450.36 | 443 | 463 | 440 | 108463 | 6.05 |
| 2025-05-26 | 444.31 | 456.9 | 466 | 442.1 | 125362 | -3.69 |
| 2025-05-25 | 448 | 452 | 464.8 | 445 | 102626 | -11.5 |
| 2025-05-22 | 459.5 | 452 | 469 | 452 | 168521 | -0.45 |
| 2025-05-21 | 459.95 | 488.2 | 493 | 458 | 344131 | -18.74 |
| 2025-05-20 | 478.69 | 454.6 | 487 | 454.6 | 246390 | 14.98 |
| 2025-05-19 | 463.71 | 448.8 | 468.9 | 448.8 | 181195 | 5.82 |
| 2025-05-18 | 457.89 | 474 | 485 | 452 | 400186 | -12.89 |
| 2025-05-15 | 470.78 | 470.4 | 489 | 465.5 | 336917 | -9.22 |
| 2025-05-14 | 480 | 465 | 490 | 458.1 | 742738 | 19.14 |
| 2025-05-13 | 460.86 | 451 | 469.9 | 450 | 391735 | 18.68 |
| 2025-05-11 | 442.18 | 420.2 | 450 | 419.1 | 190943 | 33.09 |
| 2025-05-07 | 409.09 | 390 | 413 | 385.8 | 65855 | 15.46 |
| 2025-05-06 | 393.63 | 381 | 399 | 381 | 41786 | 4.87 |
| 2025-05-05 | 388.76 | 376.5 | 390.5 | 376.5 | 50560 | 4.83 |
| 2025-05-04 | 383.93 | 385 | 387.9 | 380.1 | 26401 | 4.03 |
| 2025-04-30 | 379.9 | 382.3 | 383 | 379 | 33621 | -2.14 |
| 2025-04-29 | 382.04 | 378 | 387 | 378 | 37308 | -2.73 |
| 2025-04-28 | 384.77 | 393.2 | 393.5 | 384 | 48812 | -5.39 |
| 2025-04-27 | 390.16 | 383.3 | 398 | 383.3 | 44251 | 0.76 |
| 2025-04-24 | 389.4 | 395 | 402 | 387.9 | 107817 | -6.3 |
| 2025-04-23 | 395.7 | 397.1 | 403.9 | 395 | 68175 | -6.85 |
| 2025-04-22 | 402.55 | 406 | 410 | 402 | 37721 | -7.32 |
| 2025-04-21 | 409.87 | 412 | 413.9 | 404.1 | 50414 | -1.78 |
| 2025-04-20 | 411.65 | 430 | 430 | 398.6 | 89576 | 411.65 |