Nepse Information of Lumbini Bikas Bank Ltd.
| Share Price | Rs. 470.78 (2025-05-15) |
| 52 Weeks High Price | Rs. 560 |
| 52 Weeks Low Price | Rs. 367 |
| PE Ratio | 57.76 |
| PBV | 2.60 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 8.15 |
| Book Value | RS. 181.39 |
| Paidup Capital | RS. 3623678162 |
| Base Rate | 7.9% |
| CD Ratio | 88.64% |
| Spread Rate | 4.57% |
| NPL | 4.68% |
Lumbini Bikas Bank Ltd. was closed at RS. 470.78 on 2025-05-15 has reported an EPS of 8.15, PE Ratio 57.76 and a Book Value of Rs. 181.39 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 3623678162 .The institution has a Base Rate of 7.9%. Additionally, the CD Ratio is 88.64%, while the Spread Rate is 4.57 %, and the NPL is 4.68 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-15 |
470.78 |
470.4 |
489 |
465.5 |
336917 |
-9.22 |
| 2025-05-14 |
480 |
465 |
490 |
458.1 |
742738 |
19.14 |
| 2025-05-13 |
460.86 |
451 |
469.9 |
450 |
391735 |
18.68 |
| 2025-05-11 |
442.18 |
420.2 |
450 |
419.1 |
190943 |
33.09 |
| 2025-05-07 |
409.09 |
390 |
413 |
385.8 |
65855 |
15.46 |
| 2025-05-06 |
393.63 |
381 |
399 |
381 |
41786 |
4.87 |
| 2025-05-05 |
388.76 |
376.5 |
390.5 |
376.5 |
50560 |
4.83 |
| 2025-05-04 |
383.93 |
385 |
387.9 |
380.1 |
26401 |
4.03 |
| 2025-04-30 |
379.9 |
382.3 |
383 |
379 |
33621 |
-2.14 |
| 2025-04-29 |
382.04 |
378 |
387 |
378 |
37308 |
-2.73 |
| 2025-04-28 |
384.77 |
393.2 |
393.5 |
384 |
48812 |
-5.39 |
| 2025-04-27 |
390.16 |
383.3 |
398 |
383.3 |
44251 |
0.76 |
| 2025-04-24 |
389.4 |
395 |
402 |
387.9 |
107817 |
-6.3 |
| 2025-04-23 |
395.7 |
397.1 |
403.9 |
395 |
68175 |
-6.85 |
| 2025-04-22 |
402.55 |
406 |
410 |
402 |
37721 |
-7.32 |
| 2025-04-21 |
409.87 |
412 |
413.9 |
404.1 |
50414 |
-1.78 |
| 2025-04-20 |
411.65 |
430 |
430 |
398.6 |
89576 |
-18.44 |
| 2025-04-17 |
430.09 |
421.2 |
433.6 |
421.2 |
47140 |
6.15 |
| 2025-04-16 |
423.94 |
434 |
434 |
419 |
12953 |
-3.15 |
| 2025-04-15 |
427.09 |
424 |
433 |
417.3 |
32068 |
5.68 |
| 2025-04-13 |
421.41 |
429.5 |
429.5 |
417.1 |
5703 |
-4.03 |
| 2025-04-10 |
425.44 |
417 |
429.9 |
417 |
15826 |
3.34 |
| 2025-04-09 |
422.1 |
406.6 |
431 |
406.6 |
11657 |
7.26 |
| 2025-04-08 |
414.84 |
410 |
425 |
410 |
29860 |
-2.69 |
| 2025-04-07 |
417.53 |
418.3 |
425.9 |
415 |
20067 |
-6.3 |
| 2025-04-03 |
423.83 |
428 |
430 |
422 |
26900 |
-0.66 |
| 2025-04-02 |
424.49 |
428 |
428 |
423.5 |
21690 |
-0.33 |
| 2025-04-01 |
424.82 |
430 |
430 |
421.4 |
16615 |
-4.13 |
| 2025-03-30 |
428.95 |
426 |
434.9 |
424 |
32653 |
5.45 |
| 2025-03-27 |
423.5 |
418 |
425 |
413 |
36535 |
5.82 |
| 2025-03-26 |
417.68 |
420.8 |
421 |
410 |
19098 |
4.18 |
| 2025-03-25 |
413.5 |
424.9 |
425 |
412.1 |
35373 |
-10.26 |
| 2025-03-24 |
423.76 |
415 |
430 |
414 |
31336 |
1.63 |
| 2025-03-23 |
422.13 |
437 |
438 |
421 |
49120 |
-14.28 |
| 2025-03-20 |
436.41 |
439 |
444.7 |
424.6 |
68550 |
-3.59 |
| 2025-03-19 |
440 |
452 |
452 |
440 |
48341 |
-8.9 |
| 2025-03-18 |
448.9 |
465.1 |
465.1 |
447 |
27524 |
-7.1 |
| 2025-03-17 |
456 |
459 |
460 |
450 |
48207 |
-3 |
| 2025-03-16 |
459 |
462.2 |
467 |
454.9 |
34117 |
-4 |
| 2025-03-12 |
463 |
476.2 |
483 |
459.1 |
135906 |
-3.9 |
| 2025-03-11 |
466.9 |
468 |
483.3 |
453 |
138764 |
7.7 |
| 2025-03-10 |
459.2 |
472 |
475 |
459.1 |
17239 |
-9.8 |
| 2025-03-09 |
469 |
477 |
477 |
465.3 |
28338 |
-10 |
| 2025-03-06 |
479 |
467.1 |
480.1 |
467.1 |
48474 |
9 |
| 2025-03-05 |
470 |
472 |
479.9 |
463.1 |
53659 |
-2 |
| 2025-03-04 |
472 |
456.7 |
484 |
456.7 |
131066 |
6 |
| 2025-03-03 |
466 |
480 |
481.3 |
463.1 |
35108 |
-10.8 |
| 2025-03-02 |
476.8 |
465 |
476.8 |
460 |
46119 |
16.9 |
| 2025-02-27 |
459.9 |
460 |
462 |
451.1 |
44999 |
6.1 |
| 2025-02-25 |
453.8 |
447.4 |
460 |
447.4 |
16172 |
-2.7 |
| 2025-02-24 |
456.5 |
464.9 |
464.9 |
451 |
33324 |
0.5 |
| 2025-02-23 |
456 |
445 |
461 |
437.7 |
42783 |
2 |
| 2025-02-20 |
454 |
460.9 |
460.9 |
450 |
28749 |
-4 |
| 2025-02-18 |
458 |
462.9 |
462.9 |
448.8 |
50504 |
3 |
| 2025-02-17 |
455 |
459 |
459 |
432.2 |
42004 |
5 |
| 2025-02-16 |
450 |
447.6 |
454 |
440 |
49985 |
-4 |
| 2025-02-13 |
454 |
466 |
476.4 |
448.2 |
20453 |
-4 |
| 2025-02-12 |
458 |
461.7 |
461.8 |
451 |
28423 |
4 |
| 2025-02-11 |
454 |
455 |
458 |
445 |
14619 |
2 |
| 2025-02-10 |
452 |
444 |
471 |
444 |
43922 |
5 |
| 2025-02-09 |
447 |
450.1 |
460 |
446 |
35792 |
-12 |
| 2025-02-06 |
459 |
473 |
473 |
455 |
37057 |
-5 |
| 2025-02-05 |
464 |
458 |
467 |
457 |
25012 |
-1 |
| 2025-02-04 |
465 |
469.8 |
469.9 |
459.2 |
27414 |
3.3 |
| 2025-02-03 |
461.7 |
459.2 |
475 |
459.2 |
73154 |
-6.3 |
| 2025-02-02 |
468 |
464 |
471.5 |
455.1 |
60746 |
12.9 |
| 2025-01-28 |
455.1 |
440.3 |
460 |
440.3 |
59031 |
10.1 |
| 2025-01-27 |
445 |
440 |
450 |
440 |
41155 |
-1.9 |
| 2025-01-26 |
446.9 |
465 |
466.9 |
441 |
70525 |
-11 |
| 2025-01-23 |
457.9 |
473 |
482 |
452.1 |
26655 |
-6.1 |
| 2025-01-22 |
464 |
458 |
464 |
446.9 |
77654 |
14.1 |
| 2025-01-21 |
449.9 |
458.1 |
465 |
446 |
79089 |
-11.1 |
| 2025-01-20 |
461 |
473.4 |
473.4 |
456 |
62760 |
-22 |
| 2025-01-19 |
483 |
468.9 |
487 |
451.2 |
35483 |
23.2 |
| 2025-01-16 |
459.8 |
465 |
488 |
452.3 |
23114 |
-1.7 |
| 2025-01-15 |
461.5 |
457.7 |
465 |
447.1 |
31246 |
5.5 |
| 2025-01-13 |
456 |
454.1 |
463.1 |
453.1 |
32369 |
-7 |
| 2025-01-12 |
463 |
475.3 |
494.4 |
457 |
31284 |
-15 |
| 2025-01-08 |
478 |
466.1 |
483.4 |
466.1 |
22393 |
4 |
| 2025-01-07 |
474 |
482 |
482 |
470 |
15189 |
-1 |
| 2025-01-06 |
475 |
470 |
499 |
464.6 |
42561 |
10 |
| 2025-01-05 |
465 |
462 |
471 |
460 |
14929 |
-15 |
| 2025-01-02 |
480 |
481.4 |
491 |
470.7 |
38162 |
8 |
| 2025-01-01 |
472 |
473 |
473 |
464 |
23495 |
8 |
| 2024-12-31 |
464 |
464.3 |
471 |
455 |
65302 |
-9.7 |
| 2024-12-29 |
473.7 |
485 |
485 |
473.7 |
35894 |
-7.3 |
| 2024-12-26 |
481 |
488 |
497 |
477.4 |
18952 |
-7 |
| 2024-12-24 |
488 |
481 |
499 |
480.2 |
25541 |
4 |
| 2024-12-23 |
484 |
481 |
484 |
472 |
21416 |
3 |
| 2024-12-22 |
481 |
487.8 |
487.9 |
474.1 |
26503 |
-4 |
| 2024-12-19 |
485 |
478 |
489 |
473.1 |
29869 |
2.6 |
| 2024-12-18 |
482.4 |
496.1 |
500 |
481.1 |
19672 |
-4 |
| 2024-12-17 |
486.4 |
487 |
489 |
484 |
24281 |
0.4 |
| 2024-12-16 |
486 |
500 |
500 |
481 |
70204 |
-8 |
| 2024-12-12 |
494 |
498 |
512.9 |
494 |
51281 |
-13 |
| 2024-12-11 |
507 |
499 |
507 |
490.2 |
122066 |
12 |
| 2024-12-10 |
495 |
502 |
505 |
492.6 |
42399 |
-3 |
| 2024-12-09 |
498 |
491 |
520 |
491 |
42885 |
-3 |
| 2024-12-08 |
501 |
515 |
524 |
495.1 |
90588 |
-8 |
| 2024-12-05 |
509 |
513.6 |
540 |
507 |
109448 |
-15 |
| 2024-12-04 |
524 |
552.8 |
552.8 |
520.1 |
70811 |
-18 |
| 2024-12-03 |
542 |
552 |
552.8 |
531.2 |
93236 |
0 |
| 2024-12-02 |
542 |
545.7 |
560 |
535.1 |
383045 |
7 |
| 2024-12-01 |
535 |
499.9 |
540 |
498 |
251306 |
26.1 |
| 2024-11-28 |
508.9 |
515 |
523 |
505 |
97272 |
0.1 |
| 2024-11-27 |
508.8 |
493.3 |
509.9 |
493.3 |
30117 |
11.8 |
| 2024-11-26 |
497 |
502.8 |
504 |
494 |
22090 |
4 |
| 2024-11-25 |
493 |
490 |
499 |
488.2 |
20892 |
0 |
| 2024-11-24 |
493 |
501 |
510 |
493 |
20496 |
-17.9 |
| 2024-11-21 |
510.9 |
521 |
521.2 |
500.1 |
47204 |
-0.1 |
| 2024-11-20 |
511 |
505 |
514 |
495.1 |
37390 |
8.8 |
| 2024-11-19 |
502.2 |
522.9 |
535 |
502.1 |
55656 |
-12.8 |
| 2024-11-17 |
515 |
512 |
537 |
510 |
62633 |
7.7 |
| 2024-11-14 |
507.3 |
502.3 |
514 |
502.2 |
47729 |
0.4 |
| 2024-11-13 |
506.9 |
502.8 |
511 |
491.1 |
34941 |
7.9 |
| 2024-11-12 |
499 |
496 |
504.8 |
495 |
22452 |
-0.9 |
| 2024-11-11 |
499.9 |
493.3 |
506.9 |
492.4 |
42663 |
2 |
| 2024-11-10 |
497.9 |
491.5 |
499 |
484 |
39126 |
15.9 |
| 2024-11-06 |
482 |
477 |
490.6 |
476 |
22071 |
-1 |
| 2024-11-05 |
483 |
475.2 |
489 |
475.1 |
10035 |
2 |
| 2024-10-30 |
481 |
486.2 |
491 |
481 |
19430 |
-3 |
| 2024-10-29 |
484 |
466.5 |
488 |
466.5 |
14628 |
8 |
| 2024-10-28 |
476 |
482.4 |
482.8 |
474.1 |
10580 |
3 |
| 2024-10-27 |
473 |
471.5 |
477 |
470 |
6362 |
-5.9 |
| 2024-10-24 |
478.9 |
467.5 |
484.5 |
466.2 |
27155 |
3.9 |
| 2024-10-23 |
475 |
478 |
485 |
475 |
10825 |
-4.8 |
| 2024-10-22 |
479.8 |
480 |
482.8 |
469 |
13976 |
6.4 |
| 2024-10-21 |
473.4 |
482 |
483 |
473.4 |
17701 |
-9.6 |
| 2024-10-20 |
483 |
490 |
491 |
481.9 |
28148 |
-12 |
| 2024-10-17 |
495 |
510.9 |
510.9 |
491.2 |
32692 |
-5.9 |
| 2024-10-16 |
500.9 |
495.8 |
501.8 |
494 |
19869 |
8.9 |
| 2024-10-15 |
492 |
487.5 |
492 |
480 |
10431 |
13 |
| 2024-10-09 |
479 |
475 |
485 |
472.4 |
7144 |
-3 |
| 2024-10-08 |
482 |
485 |
486 |
474 |
16436 |
-4 |
| 2024-10-07 |
486 |
494.5 |
495 |
483 |
30040 |
-0.2 |
| 2024-10-06 |
486.2 |
472 |
487 |
467 |
20116 |
10.2 |
| 2024-10-02 |
476 |
474.1 |
480.9 |
469 |
52549 |
2 |
| 2024-10-01 |
474 |
453 |
477 |
453 |
30210 |
20.1 |
| 2024-09-30 |
453.9 |
451 |
455 |
442.2 |
20205 |
10.9 |
| 2024-09-29 |
443 |
437.2 |
449 |
435.1 |
31366 |
-3 |
| 2024-09-26 |
446 |
456 |
459 |
437 |
35349 |
-8 |
| 2024-09-25 |
454 |
456.9 |
456.9 |
439 |
14743 |
6 |
| 2024-09-24 |
448 |
470 |
470 |
439 |
29419 |
-20 |
| 2024-09-23 |
468 |
478 |
478.4 |
460 |
35348 |
-10 |
| 2024-09-22 |
478 |
488.5 |
488.5 |
466 |
19864 |
-1 |
| 2024-09-18 |
479 |
470 |
482.4 |
461 |
31725 |
1 |
| 2024-09-16 |
478 |
486 |
486 |
466 |
27876 |
-10.5 |
| 2024-09-15 |
488.5 |
492 |
499.8 |
471 |
44415 |
-6.5 |
| 2024-09-12 |
495 |
471.4 |
495 |
471 |
37922 |
15.1 |
| 2024-09-11 |
479.9 |
486 |
486 |
472 |
44197 |
-6.1 |
| 2024-09-10 |
486 |
496 |
496 |
481.1 |
40731 |
-3.9 |
| 2024-09-09 |
489.9 |
495.3 |
503 |
482.4 |
70764 |
-10.1 |
| 2024-09-08 |
500 |
506 |
513 |
500 |
56493 |
-10 |
| 2024-09-05 |
510 |
500.1 |
512 |
496.1 |
58475 |
0 |
| 2024-09-04 |
510 |
525 |
536 |
500.8 |
130220 |
-13.1 |
| 2024-09-03 |
523.1 |
517 |
528 |
510 |
178193 |
8.1 |
| 2024-09-02 |
515 |
510 |
518 |
495.5 |
94621 |
15 |
| 2024-09-01 |
500 |
505 |
519 |
498 |
68564 |
-15.1 |
| 2024-08-29 |
515.1 |
518 |
520 |
505.2 |
99542 |
5.1 |
| 2024-08-28 |
510 |
522 |
529 |
510 |
141222 |
-2 |
| 2024-08-27 |
512 |
520 |
530 |
510 |
235239 |
-12.5 |
| 2024-08-25 |
524.5 |
539.5 |
539.5 |
521 |
228054 |
-4.5 |
| 2024-08-22 |
529 |
500 |
555.9 |
500 |
286404 |
21 |
| 2024-08-21 |
508 |
520 |
520 |
504 |
102900 |
-3 |
| 2024-08-18 |
511 |
540 |
540 |
511 |
222914 |
-24.5 |
| 2024-08-15 |
535.5 |
540 |
550 |
535 |
160203 |
4.3 |
| 2024-08-14 |
531.2 |
519 |
545 |
506.5 |
287156 |
21.2 |
| 2024-08-13 |
510 |
527.7 |
534.9 |
509 |
234433 |
-7.4 |
| 2024-08-12 |
517.4 |
500.9 |
525.8 |
495 |
332398 |
23.4 |
| 2024-08-11 |
494 |
480 |
495 |
477 |
159698 |
17 |
| 2024-08-08 |
477 |
481 |
493 |
475 |
120056 |
-2 |
| 2024-08-07 |
479 |
460 |
487 |
460 |
98968 |
17 |
| 2024-08-06 |
462 |
486 |
494 |
461.1 |
157473 |
-25 |
| 2024-08-05 |
487 |
484 |
500.8 |
476.2 |
191168 |
3 |
| 2024-08-01 |
484 |
493 |
502 |
480.2 |
189387 |
-8.5 |
| 2024-07-31 |
492.5 |
487.5 |
501 |
480.5 |
239547 |
14.5 |
| 2024-07-30 |
478 |
470 |
483.8 |
463 |
108608 |
5 |
| 2024-07-29 |
473 |
496 |
496.8 |
472 |
133991 |
-15 |
| 2024-07-28 |
488 |
477 |
500 |
467.1 |
120789 |
18.3 |
| 2024-07-25 |
469.7 |
472 |
478 |
457 |
96242 |
-4.3 |
| 2024-07-24 |
474 |
491 |
491 |
465 |
167819 |
-8 |
| 2024-07-23 |
482 |
462 |
494 |
460.1 |
129330 |
14.1 |
| 2024-07-22 |
467.9 |
474 |
474 |
457.2 |
102653 |
2.9 |
| 2024-07-21 |
465 |
464 |
475.2 |
452 |
223689 |
2.5 |
| 2024-07-18 |
462.5 |
463 |
483 |
460 |
219625 |
0.5 |
| 2024-07-17 |
462 |
443 |
465 |
438.2 |
177159 |
27 |
| 2024-07-16 |
435 |
415 |
435.5 |
413.1 |
117296 |
18.4 |
| 2024-07-15 |
416.6 |
420.7 |
421.5 |
413.5 |
120326 |
-4.1 |
| 2024-07-14 |
420.7 |
422.2 |
430 |
415 |
65207 |
6.7 |
| 2024-07-11 |
414 |
418.9 |
418.9 |
413.6 |
120221 |
2 |
| 2024-07-10 |
412 |
419 |
419 |
410.1 |
45419 |
-4.8 |
| 2024-07-09 |
416.8 |
404.9 |
418 |
404.9 |
105010 |
14.8 |
| 2024-07-08 |
402 |
405 |
408 |
396 |
66866 |
-3.1 |
| 2024-07-07 |
405.1 |
404.1 |
410 |
403.1 |
90618 |
2.1 |
| 2024-07-04 |
403 |
396 |
412.9 |
395 |
177984 |
13 |
| 2024-07-03 |
390 |
377.1 |
397.4 |
377.1 |
37731 |
6 |
| 2024-07-02 |
384 |
384.5 |
400 |
377 |
31930 |
7 |
| 2024-07-01 |
377 |
370 |
377.5 |
370 |
18959 |
6.8 |
| 2024-06-30 |
370.2 |
367 |
375 |
367 |
13956 |
-3.8 |
| 2024-06-27 |
374 |
375.1 |
379 |
372 |
21655 |
-4 |
| 2024-06-26 |
378 |
376.2 |
382.9 |
376.2 |
9804 |
-4.5 |
| 2024-06-25 |
382.5 |
382 |
388.5 |
382 |
16952 |
0.5 |
| 2024-06-24 |
382 |
372 |
382 |
372 |
22748 |
7 |
| 2024-06-23 |
375 |
378 |
379 |
374.2 |
11704 |
-3.8 |
| 2024-06-20 |
378.8 |
377 |
384 |
377 |
18227 |
-3.2 |
| 2024-06-19 |
382 |
379.2 |
383.5 |
377.5 |
26317 |
-1.9 |
| 2024-06-18 |
383.9 |
380 |
384 |
377 |
30167 |
-0.1 |
| 2024-06-16 |
384 |
388 |
390 |
381 |
24696 |
-4 |
| 2024-06-13 |
388 |
391.6 |
403 |
375 |
91641 |
4 |
| 2024-06-12 |
384 |
389.9 |
389.9 |
383.3 |
18947 |
-2.5 |
| 2024-06-11 |
386.5 |
380 |
387 |
378.3 |
16816 |
7.5 |
| 2024-06-10 |
379 |
378 |
383 |
375 |
31550 |
0 |
| 2024-06-09 |
379 |
374.5 |
382 |
374.2 |
30186 |
-1 |
| 2024-06-06 |
380 |
384 |
385 |
376 |
16860 |
-4 |
| 2024-06-05 |
384 |
386 |
386 |
383 |
26314 |
-2.3 |
| 2024-06-04 |
386.3 |
382 |
390 |
382 |
25546 |
5.3 |
| 2024-06-03 |
381 |
378.2 |
384.9 |
378.2 |
35896 |
1 |
| 2024-06-02 |
380 |
375 |
383 |
375 |
38026 |
1 |
| 2024-05-30 |
379 |
387 |
387 |
376.5 |
20474 |
-5 |
| 2024-05-29 |
384 |
392 |
392 |
381 |
16450 |
-3.9 |
| 2024-05-27 |
387.9 |
387.9 |
390 |
383.4 |
23569 |
-0.8 |
| 2024-05-26 |
388.7 |
385 |
392.7 |
384 |
41420 |
-2.4 |
| 2024-05-22 |
391.1 |
390 |
395 |
387 |
49890 |
1.1 |
| 2024-05-21 |
390 |
392.9 |
394 |
387 |
26677 |
3 |
| 2024-05-20 |
387 |
385 |
396.8 |
385 |
113878 |
2 |
| 2024-05-19 |
385 |
379.4 |
385.5 |
372.2 |
37623 |
385 |
