Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.72 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 14.78 |
| Book Value | Rs. 108.02 |
| Paid-up Capital | Rs. 760000000 |
MAKAR was closed at RS. 510 on 2026-04-20 has reported an EPS of 14.78, PE Ratio 34.51 and a Book Value of Rs. 108.02 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 760000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 510 | 505 | 519 | 505 | 15707 | -10 |
| 2026-04-17 | 520 | 525 | 530 | 515 | 21939 | -4 |
| 2026-04-16 | 524 | 523 | 526 | 515 | 24519 | -6 |
| 2026-04-15 | 530 | 542 | 542 | 525.3 | 31577 | -2.1 |
| 2026-04-13 | 532.1 | 497.9 | 544.9 | 497.9 | 97936 | 24.1 |
| 2026-04-10 | 508 | 490 | 525 | 486.7 | 34261 | 21.6 |
| 2026-04-09 | 486.4 | 485 | 504 | 480.5 | 14738 | -3.6 |
| 2026-04-08 | 490 | 488 | 509.9 | 466 | 26921 | -5.3 |
| 2026-04-07 | 495.3 | 510 | 515 | 495.3 | 4567 | -13.7 |
| 2026-04-06 | 509 | 464.2 | 520 | 455 | 11105 | 36 |
| 2026-04-05 | 473 | 503 | 503 | 470 | 13633 | -30.1 |
| 2026-04-02 | 503.1 | 501 | 520.2 | 500 | 9607 | -6.9 |
| 2026-04-01 | 510 | 520 | 529 | 510 | 7239 | -17.1 |
| 2026-03-31 | 527.1 | 533.3 | 533.4 | 504.1 | 15826 | 4.1 |
| 2026-03-30 | 523 | 528 | 544 | 521.9 | 8545 | -5 |
| 2026-03-29 | 528 | 552.1 | 552.3 | 527 | 9505 | -13.5 |
| 2026-03-26 | 541.5 | 538 | 554 | 538 | 7350 | -3.3 |
| 2026-03-25 | 544.8 | 546 | 550 | 538 | 21838 | -0.2 |
| 2026-03-24 | 545 | 538 | 546 | 538 | 8298 | 7 |
| 2026-03-23 | 538 | 545 | 555.6 | 538 | 14400 | -9.45 |
| 2026-03-22 | 547.45 | 550 | 551 | 543.2 | 16609 | -0.65 |
| 2026-03-19 | 548.1 | 544 | 555 | 544 | 15417 | 3.2 |
| 2026-03-17 | 544.9 | 542.3 | 547.2 | 540 | 9802 | -3 |
| 2026-03-16 | 547.9 | 550 | 550 | 541 | 5056 | -4.1 |
| 2026-03-15 | 552 | 555.6 | 563.1 | 545 | 18450 | -13 |
| 2026-03-12 | 565 | 560 | 567 | 555.9 | 9707 | 3.1 |
| 2026-03-11 | 561.9 | 555 | 572.5 | 551 | 33102 | 6.9 |
| 2026-03-10 | 555 | 586 | 586 | 546 | 14249 | -20 |
| 2026-03-09 | 575 | 552.8 | 575 | 552.8 | 40 | 33 |
| 2026-03-03 | 542 | 539 | 547.9 | 531.2 | 4699 | 3 |
| 2026-03-01 | 539 | 525 | 540 | 525 | 2097 | 5 |
| 2026-02-26 | 534 | 532 | 546.7 | 526.1 | 8796 | 8.5 |
| 2026-02-25 | 525.5 | 530.2 | 532 | 525.3 | 6340 | -2.38 |
| 2026-02-24 | 527.88 | 533 | 533 | 526 | 1810 | -5.12 |
| 2026-02-23 | 533 | 533.1 | 540 | 533 | 4029 | -9.5 |
| 2026-02-22 | 542.5 | 532 | 544.9 | 532 | 13401 | 0.5 |
| 2026-02-17 | 542 | 535 | 554.8 | 533 | 6320 | -3 |
| 2026-02-16 | 545 | 558 | 558 | 540.5 | 1990 | -13 |
| 2026-02-12 | 558 | 539.2 | 593.6 | 539.2 | 27881 | 10 |
| 2026-02-11 | 548 | 544.1 | 550 | 540 | 6467 | -6.9 |
| 2026-02-10 | 554.9 | 555 | 562 | 549 | 3374 | -3.6 |
| 2026-02-09 | 558.5 | 556 | 560 | 552 | 7815 | -4.5 |
| 2026-02-08 | 563 | 546.3 | 572.9 | 546.3 | 38970 | 16.8 |
| 2026-02-05 | 546.2 | 540 | 554.9 | 540 | 11863 | -3.7 |
| 2026-02-04 | 549.9 | 554 | 555 | 534.3 | 9869 | -5.1 |
| 2026-02-03 | 555 | 569 | 569 | 539.9 | 25498 | -5 |
| 2026-02-02 | 560 | 539.1 | 586 | 539.1 | 11444 | 12 |
| 2026-02-01 | 548 | 550.1 | 553 | 543 | 3725 | -10 |
| 2026-01-29 | 558 | 560 | 575 | 558 | 20475 | -11.8 |
| 2026-01-28 | 569.8 | 545.1 | 570 | 545.1 | 15292 | 14.8 |
| 2026-01-27 | 555 | 562.1 | 585 | 555 | 9440 | -13 |
| 2026-01-26 | 568 | 550.1 | 574.2 | 541.2 | 21567 | 20 |
| 2026-01-25 | 548 | 535.1 | 555 | 535.1 | 5158 | 8 |
| 2026-01-22 | 540 | 538.5 | 549.2 | 535.4 | 4091 | -9 |
| 2026-01-21 | 549 | 550 | 553.5 | 545.1 | 6489 | -5 |
| 2026-01-20 | 554 | 544 | 555 | 540 | 14828 | 19 |
| 2026-01-18 | 535 | 515 | 547.9 | 515 | 12552 | 15.8 |
| 2026-01-14 | 519.2 | 525.2 | 536 | 519.2 | 7138 | -13.8 |
| 2026-01-13 | 533 | 544 | 544 | 520 | 9530 | -0.9 |
| 2026-01-12 | 533.9 | 545 | 545 | 530 | 9178 | -4.1 |
| 2026-01-08 | 538 | 530.1 | 539.8 | 530.1 | 4367 | -2 |
| 2026-01-07 | 540 | 536 | 540 | 534.1 | 5629 | -5 |
| 2026-01-06 | 545 | 535.1 | 549 | 535.1 | 5719 | 0 |
| 2026-01-05 | 545 | 545.7 | 545.7 | 530 | 11408 | 10 |
| 2026-01-04 | 535 | 537.7 | 540.1 | 530.1 | 8274 | -10 |
| 2026-01-01 | 545 | 546 | 554.8 | 542.1 | 7335 | -3.7 |
| 2025-12-31 | 548.7 | 550 | 568.9 | 548.7 | 1980 | -11.1 |
| 2025-12-29 | 559.8 | 553.7 | 562 | 553.7 | 3564 | -5.2 |
| 2025-12-28 | 565 | 541.2 | 573.3 | 541.2 | 3091 | 20.5 |
| 2025-12-22 | 544.5 | 550 | 551 | 539 | 5439 | -13.5 |
| 2025-12-21 | 558 | 551.8 | 562 | 550.1 | 2742 | -5 |
| 2025-12-18 | 563 | 563.2 | 575 | 560 | 9554 | -11.6 |
| 2025-12-17 | 574.6 | 560 | 575 | 560 | 3642 | 4.6 |
| 2025-12-16 | 570 | 560 | 575 | 560 | 9225 | 2 |
| 2025-12-15 | 568 | 563.5 | 571 | 554 | 13715 | -7 |
| 2025-12-14 | 575 | 567.7 | 585 | 563 | 5450 | -4.2 |
| 2025-12-11 | 579.2 | 571.3 | 589 | 571.3 | 5863 | -3.7 |
| 2025-12-10 | 582.9 | 563.5 | 591.6 | 563.5 | 13796 | 7.9 |
| 2025-12-09 | 575 | 569.5 | 585.9 | 557 | 7963 | 6 |
| 2025-12-08 | 569 | 540 | 575.2 | 540 | 14762 | 22.9 |
| 2025-12-07 | 546.1 | 541.5 | 550 | 541.5 | 2319 | -2 |
| 2025-12-03 | 548.1 | 541 | 562.8 | 541 | 4003 | -2 |
| 2025-12-02 | 550.1 | 545.4 | 555.8 | 545.2 | 2627 | -0.5 |
| 2025-12-01 | 550.6 | 550.4 | 560.9 | 550.4 | 2410 | -6.4 |
| 2025-11-30 | 557 | 565 | 578.9 | 556.2 | 5052 | -11 |
| 2025-11-27 | 568 | 561 | 573.5 | 560 | 4190 | -0.9 |
| 2025-11-26 | 568.9 | 565 | 578 | 565 | 5194 | 0 |
| 2025-11-25 | 568.9 | 558 | 570 | 558 | 3381 | 3.7 |
| 2025-11-24 | 565.2 | 573.5 | 582.8 | 564 | 6799 | 2 |
| 2025-11-23 | 563.2 | 553.2 | 570 | 553.2 | 6190 | 3.2 |
| 2025-11-20 | 560 | 548.8 | 570 | 548.8 | 4080 | 0 |
| 2025-11-19 | 560 | 563.9 | 563.9 | 546.4 | 5189 | -3.9 |
| 2025-11-18 | 563.9 | 564 | 575 | 544 | 3653 | 10.8 |
| 2025-11-17 | 553.1 | 554.1 | 564.5 | 551.4 | 1233 | -4.1 |
| 2025-11-16 | 557.2 | 561 | 570 | 550.3 | 7611 | -3.8 |
| 2025-11-13 | 561 | 553 | 561 | 543.8 | 2610 | 7.2 |
| 2025-11-12 | 553.8 | 548.2 | 560 | 545 | 734 | -0.1 |
| 2025-11-11 | 553.9 | 541.1 | 565 | 541.1 | 2612 | 1.9 |
| 2025-11-10 | 552 | 545.1 | 554.8 | 543 | 2012 | -3 |
| 2025-11-09 | 555 | 544 | 555 | 540.1 | 2350 | 0.5 |
| 2025-11-06 | 554.5 | 562 | 562 | 541 | 2760 | 2.6 |
| 2025-11-05 | 551.9 | 543 | 554 | 543 | 2280 | -0.5 |
| 2025-11-04 | 552.4 | 560 | 569 | 542.1 | 2848 | -7.5 |
| 2025-11-03 | 559.9 | 580 | 580 | 553 | 3068 | -9 |
| 2025-11-02 | 568.9 | 567 | 569.6 | 556 | 5700 | 8.9 |
| 2025-10-30 | 560 | 560 | 569 | 550 | 2370 | 0.2 |
| 2025-10-29 | 559.8 | 567.8 | 568 | 550 | 3715 | 0.8 |
| 2025-10-28 | 559 | 535 | 560 | 535 | 7976 | 19 |
| 2025-10-26 | 540 | 530.3 | 542 | 523.1 | 1780 | 1 |
| 2025-10-19 | 539 | 532 | 547.9 | 529.2 | 4026 | -1 |
| 2025-10-16 | 540 | 561 | 595.2 | 520 | 2004 | -10 |
| 2025-10-15 | 550 | 555.1 | 558 | 544 | 3105 | -5.1 |
| 2025-10-14 | 555.1 | 565 | 565 | 555 | 1675 | -14.9 |
| 2025-10-13 | 570 | 552.5 | 585 | 544 | 4094 | 6.3 |
| 2025-10-12 | 563.7 | 574 | 574 | 552.7 | 7686 | -21.3 |
| 2025-10-09 | 585 | 596.7 | 619 | 574.2 | 3452 | 0 |
| 2025-10-08 | 585 | 612 | 612 | 571 | 3503 | -15 |
| 2025-10-07 | 600 | 601.8 | 606 | 588.5 | 5936 | -14 |
| 2025-09-28 | 614 | 629.3 | 629.3 | 601 | 1550 | -8 |
| 2025-09-25 | 622 | 624.4 | 624.4 | 608.1 | 7390 | 3.8 |
| 2025-09-24 | 618.2 | 613.9 | 625 | 595.2 | 7450 | 15.4 |
| 2025-09-23 | 602.8 | 570 | 607 | 570 | 4920 | 27.74 |
| 2025-09-21 | 575.06 | 541 | 580 | 535 | 6420 | 23.06 |
| 2025-09-18 | 552 | 555 | 555 | 538.6 | 1790 | -8.55 |
| 2025-09-08 | 560.55 | 563.1 | 574 | 560 | 4514 | -13.67 |
| 2025-09-07 | 574.22 | 580.1 | 585 | 570.1 | 1384 | -11.22 |
| 2025-09-04 | 585.44 | 575 | 590 | 563.6 | 9641 | 5.21 |
| 2025-09-03 | 580.23 | 581.4 | 593 | 578 | 3587 | -6.09 |
| 2025-09-02 | 586.32 | 588 | 609.5 | 584 | 1786 | -1.43 |
| 2025-09-01 | 587.75 | 588 | 603.5 | 585 | 4078 | 0.02 |
| 2025-08-31 | 587.73 | 603 | 614.8 | 586 | 3960 | -4.76 |
| 2025-08-28 | 592.49 | 618.9 | 618.9 | 590 | 2990 | -14.34 |
| 2025-08-27 | 606.83 | 587.6 | 618.8 | 587.6 | 4653 | 12.39 |
| 2025-08-26 | 594.44 | 584 | 609 | 584 | 1710 | -1.4 |
| 2025-08-25 | 595.84 | 588.2 | 624 | 588.2 | 6870 | -4.34 |
| 2025-08-24 | 600.18 | 610 | 619.9 | 599 | 8660 | -12.48 |
| 2025-08-21 | 612.66 | 618 | 620 | 612.1 | 3690 | -5.5 |
| 2025-08-20 | 618.16 | 620 | 629.7 | 618 | 6350 | -0.93 |
| 2025-08-19 | 619.09 | 630 | 630 | 618 | 5898 | -0.46 |
| 2025-08-18 | 619.55 | 610 | 628.8 | 610 | 5375 | 5.74 |
| 2025-08-17 | 613.81 | 613 | 620 | 607 | 3295 | 0.51 |
| 2025-08-14 | 613.3 | 635 | 640 | 612 | 6091 | -9.7 |
| 2025-08-13 | 623 | 633 | 639 | 620 | 2890 | 0.64 |
| 2025-08-12 | 622.36 | 627 | 630 | 620.1 | 7481 | -27.36 |
| 2025-08-07 | 649.72 | 616.1 | 652 | 610.3 | 35920 | 45.69 |
| 2025-08-06 | 604.03 | 603.1 | 619.9 | 600 | 4220 | -8.17 |
| 2025-08-05 | 612.2 | 620 | 620 | 612.2 | 4320 | -9.37 |
| 2025-08-04 | 621.57 | 625.5 | 627.3 | 615 | 3380 | -6.65 |
| 2025-08-03 | 628.22 | 632 | 639.8 | 622.5 | 8757 | -10.32 |
| 2025-07-31 | 638.54 | 642 | 650 | 635 | 8418 | -4.31 |
| 2025-07-30 | 642.85 | 655 | 669 | 637 | 11719 | -17.68 |
| 2025-07-29 | 660.53 | 681 | 690 | 658.4 | 14656 | 1.99 |
| 2025-07-28 | 658.54 | 658.7 | 671 | 652 | 4252 | -13.56 |
| 2025-07-27 | 672.1 | 678.5 | 685 | 660 | 23363 | 6.74 |
| 2025-07-24 | 665.36 | 689.1 | 689.1 | 656.2 | 17668 | -10.27 |
| 2025-07-23 | 675.63 | 673 | 684 | 670 | 7810 | -7.85 |
| 2025-07-22 | 683.48 | 655.1 | 688 | 655 | 25962 | 19.98 |
| 2025-07-21 | 663.5 | 660 | 670 | 645 | 11350 | -0.75 |
| 2025-07-20 | 664.25 | 674.4 | 683 | 651.7 | 23137 | 3.06 |
| 2025-07-17 | 661.19 | 638 | 671.1 | 625.1 | 19578 | 28.29 |
| 2025-07-16 | 632.9 | 610 | 632.9 | 603.2 | 5678 | 24.51 |
| 2025-07-15 | 608.39 | 600 | 613 | 600 | 4355 | 8.13 |
| 2025-07-14 | 600.26 | 600 | 610 | 600 | 3081 | -9.9 |
| 2025-07-13 | 610.16 | 625 | 625 | 606 | 2185 | -4.16 |
| 2025-07-10 | 614.32 | 610 | 622 | 610 | 6584 | -2.68 |
| 2025-07-09 | 617 | 600 | 617 | 600 | 2025 | 8 |
| 2025-07-08 | 609 | 614 | 614 | 600.1 | 1291 | 6.98 |
| 2025-07-07 | 602.02 | 597 | 615 | 597 | 5328 | -2.18 |
| 2025-07-06 | 604.2 | 605 | 615 | 601.1 | 3475 | -4.47 |
| 2025-07-03 | 608.67 | 611 | 623 | 608 | 4309 | -9.98 |
| 2025-07-02 | 618.65 | 614 | 629 | 610 | 5528 | 10.73 |
| 2025-07-01 | 607.92 | 590 | 611 | 590 | 1723 | 11.17 |
| 2025-06-30 | 596.75 | 590.1 | 605 | 590.1 | 1150 | -3.6 |
| 2025-06-29 | 600.35 | 593 | 625 | 593 | 3324 | -4.65 |
| 2025-06-26 | 605 | 612 | 618 | 602 | 6298 | 2.65 |
| 2025-06-25 | 602.35 | 602 | 605 | 590.5 | 2349 | 12.12 |
| 2025-06-24 | 590.23 | 582.3 | 624 | 582.3 | 2706 | 0.93 |
| 2025-06-23 | 589.3 | 585 | 590 | 585 | 1754 | -1.77 |
| 2025-06-22 | 591.07 | 601 | 615 | 588 | 6532 | -17.67 |
| 2025-06-19 | 608.74 | 606 | 615 | 600.5 | 3951 | -2.78 |
| 2025-06-18 | 611.52 | 620 | 620 | 606.1 | 2468 | -5.71 |
| 2025-06-17 | 617.23 | 623.2 | 629.5 | 613 | 7470 | -16.77 |
| 2025-06-16 | 634 | 618.3 | 644.6 | 618 | 6446 | 3.99 |
| 2025-06-15 | 630.01 | 632 | 668 | 628 | 4160 | -14.05 |
| 2025-06-12 | 644.06 | 657.4 | 670 | 632.4 | 5964 | -0.7 |
| 2025-06-11 | 644.76 | 655.8 | 655.8 | 628 | 7414 | -11.04 |
| 2025-06-10 | 655.8 | 640 | 675.9 | 640 | 14348 | 23.6 |
| 2025-06-09 | 632.2 | 575 | 632.2 | 570 | 17303 | 57.44 |
| 2025-06-08 | 574.76 | 582.2 | 590 | 573.1 | 9014 | -15.71 |
| 2025-06-05 | 590.47 | 595 | 612.6 | 586.1 | 3538 | -10.15 |
| 2025-06-04 | 600.62 | 605 | 608 | 600 | 4767 | -12.94 |
| 2025-06-03 | 613.56 | 638.9 | 638.9 | 610 | 4688 | -15.41 |
| 2025-06-02 | 628.97 | 615 | 632.5 | 615 | 5120 | 13.27 |
| 2025-05-28 | 615.7 | 612.1 | 625.3 | 612 | 6242 | -8.5 |
| 2025-05-27 | 624.2 | 619 | 635 | 615 | 7490 | -7.26 |
| 2025-05-26 | 631.46 | 649.1 | 650 | 630 | 6197 | -5 |
| 2025-05-25 | 636.46 | 645 | 648 | 636.3 | 3360 | -12.6 |
| 2025-05-22 | 649.06 | 659 | 660 | 640 | 4672 | -19.7 |
| 2025-05-21 | 668.76 | 666 | 690 | 650.2 | 11319 | 15.05 |
| 2025-05-20 | 653.71 | 638 | 659 | 638 | 3651 | 7.01 |
| 2025-05-19 | 646.7 | 658 | 671.9 | 641 | 3134 | 0.45 |
| 2025-05-18 | 646.25 | 645.1 | 665 | 645 | 3484 | -11.55 |
| 2025-05-15 | 657.8 | 660 | 669 | 637 | 17640 | -2.87 |
| 2025-05-14 | 660.67 | 670 | 674.6 | 659 | 9550 | -14.07 |
| 2025-05-13 | 674.74 | 695 | 700 | 662.2 | 8310 | -21.64 |
| 2025-05-11 | 696.38 | 700 | 706 | 695 | 4271 | -21.44 |
| 2025-05-07 | 717.82 | 700.8 | 724.3 | 700.8 | 15571 | 2.8 |
| 2025-05-06 | 715.02 | 730.2 | 730.2 | 695 | 22017 | 21.92 |
| 2025-05-05 | 693.1 | 677.2 | 755.3 | 673 | 10600 | 2.08 |
| 2025-05-04 | 691.02 | 691.1 | 705.1 | 688.1 | 4298 | -2.86 |
| 2025-04-30 | 693.88 | 700 | 702 | 686.1 | 3687 | -4.79 |
| 2025-04-29 | 698.67 | 695.2 | 727.7 | 681.2 | 7381 | -0.89 |
| 2025-04-28 | 699.56 | 711.2 | 724 | 697 | 7857 | -18.45 |
| 2025-04-27 | 718.01 | 720 | 748.4 | 711.1 | 6755 | -6.67 |
| 2025-04-24 | 724.68 | 730 | 740 | 721.1 | 4459 | -14.14 |
| 2025-04-23 | 738.82 | 770 | 770 | 727.2 | 11945 | -44.97 |
| 2025-04-22 | 783.79 | 743.9 | 802 | 715 | 31085 | 54.46 |
| 2025-04-21 | 729.33 | 712.5 | 745 | 708.1 | 7712 | 729.33 |