Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.72 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 10.3 |
| Book Value | Rs. 114.62 |
| Paid-up Capital | Rs. 760000000 |
MAKAR was closed at RS. 426 on 2026-08-26 has reported an EPS of 10.3, PE Ratio 41.36 and a Book Value of Rs. 114.62 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 760000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 426 | 445 | 445 | 418 | 46463 | -13 |
| 2026-08-25 | 439 | 439.8 | 447.9 | 405 | 2212363 | 20.1 |
| 2026-08-24 | 418.9 | 395.7 | 432.2 | 395.7 | 23561 | 2.4 |
| 2026-08-21 | 416.5 | 416.5 | 419.7 | 414 | 12516 | -3.5 |
| 2026-08-20 | 420 | 400 | 436.7 | 400 | 39703 | 13.1 |
| 2026-08-19 | 406.9 | 406 | 408 | 401 | 19213 | -0.2 |
| 2026-08-18 | 407.1 | 410 | 415 | 406.1 | 11443 | -5.8 |
| 2026-08-17 | 412.9 | 420 | 420 | 408.2 | 20070 | -7.1 |
| 2026-08-14 | 420 | 415 | 422 | 408 | 45197 | 9 |
| 2026-08-13 | 411 | 412 | 418 | 411 | 42802 | -4 |
| 2026-08-12 | 415 | 420.1 | 420.1 | 414 | 18753 | -4.5 |
| 2026-08-11 | 419.5 | 446.2 | 446.2 | 419.2 | 29187 | -5.5 |
| 2026-08-10 | 425 | 430 | 433.9 | 425 | 18200 | -4.8 |
| 2026-08-07 | 429.8 | 435 | 435.1 | 428.6 | 31056 | -5.2 |
| 2026-08-06 | 435 | 459 | 459 | 434.5 | 14216 | -3 |
| 2026-08-05 | 438 | 436 | 441 | 436 | 10730 | 1.4 |
| 2026-08-04 | 436.6 | 439.9 | 439.9 | 434.1 | 7692 | -3.3 |
| 2026-08-03 | 439.9 | 443 | 443.4 | 438.2 | 9267 | -0.1 |
| 2026-07-31 | 440 | 438 | 440 | 433.1 | 7472 | 2.1 |
| 2026-07-30 | 437.9 | 449 | 449 | 434.1 | 49623 | -2.1 |
| 2026-07-29 | 440 | 440.1 | 450 | 439.2 | 70620 | -2.5 |
| 2026-07-28 | 442.5 | 445 | 446 | 441 | 24614 | -2.5 |
| 2026-07-27 | 445 | 460 | 460 | 444 | 53156 | -5 |
| 2026-07-24 | 450 | 427.5 | 455 | 427.5 | 56320 | 0 |
| 2026-07-23 | 450 | 433.2 | 458.9 | 433.2 | 35324 | -6 |
| 2026-07-22 | 456 | 460 | 471.9 | 449.7 | 47797 | -4 |
| 2026-07-21 | 460 | 446.7 | 482.1 | 446.7 | 43388 | -10.2 |
| 2026-07-20 | 470.2 | 491 | 491 | 470 | 15690 | -8.7 |
| 2026-07-17 | 478.9 | 473.4 | 488 | 465 | 27092 | -9.1 |
| 2026-07-16 | 488 | 452.1 | 488 | 448 | 14572 | 28 |
| 2026-07-15 | 460 | 460.1 | 470 | 448.2 | 6986 | 0 |
| 2026-07-14 | 460 | 456 | 468 | 448 | 4172 | 3 |
| 2026-07-13 | 457 | 455 | 459 | 455 | 1300 | -6 |
| 2026-07-10 | 463 | 455.8 | 463.1 | 455.8 | 1536 | 5 |
| 2026-07-09 | 458 | 455.3 | 460 | 455 | 775 | 2.7 |
| 2026-07-08 | 455.3 | 460.2 | 460.8 | 455.3 | 2460 | -11.7 |
| 2026-07-07 | 467 | 464 | 468.5 | 458.1 | 1070 | 3 |
| 2026-07-06 | 464 | 475 | 475 | 462 | 3150 | -15 |
| 2026-07-03 | 479 | 487 | 505 | 466.1 | 4529 | 5.9 |
| 2026-07-02 | 473.1 | 465.7 | 479.4 | 465.7 | 321 | -3.8 |
| 2026-07-01 | 476.9 | 461 | 477.9 | 461 | 2856 | 11.9 |
| 2026-06-30 | 465 | 466 | 478.9 | 463 | 2007 | -6 |
| 2026-06-29 | 471 | 478 | 478.5 | 471 | 3242 | -7.2 |
| 2026-06-26 | 478.2 | 480 | 481.5 | 472.3 | 2550 | -2.3 |
| 2026-06-25 | 480.5 | 480 | 485 | 480 | 1529 | -0.7 |
| 2026-06-24 | 481.2 | 480.1 | 485 | 480.1 | 3841 | 1.1 |
| 2026-06-23 | 480.1 | 481 | 493 | 480.1 | 10042 | -9.9 |
| 2026-06-22 | 490 | 502 | 517 | 483.5 | 2960 | 2 |
| 2026-06-19 | 488 | 482.1 | 488 | 482.1 | 895 | 0 |
| 2026-06-18 | 488 | 480.2 | 498.9 | 480.2 | 1263 | -2 |
| 2026-06-17 | 490 | 485.1 | 493 | 485.1 | 3090 | 2 |
| 2026-06-16 | 488 | 490 | 491 | 486.2 | 3732 | -3 |
| 2026-06-15 | 491 | 492 | 492 | 490 | 2338 | -6 |
| 2026-06-12 | 497 | 489.1 | 497 | 489.1 | 1710 | 7.8 |
| 2026-06-11 | 489.2 | 493.1 | 494 | 488 | 6778 | -4.9 |
| 2026-06-10 | 494.1 | 496 | 496.1 | 494.1 | 3486 | -0.9 |
| 2026-06-09 | 495 | 507 | 507 | 492 | 5380 | 2.7 |
| 2026-06-08 | 492.3 | 492.9 | 500 | 492 | 8107 | -4.3 |
| 2026-06-05 | 496.6 | 500 | 500 | 495 | 4590 | -3.4 |
| 2026-06-04 | 500 | 498.1 | 508 | 498 | 5745 | -0.8 |
| 2026-06-03 | 500.8 | 476 | 515 | 476 | 7195 | 3.35 |
| 2026-06-02 | 497.45 | 500 | 507.9 | 493.5 | 13744 | -1.55 |
| 2026-06-01 | 499 | 510 | 510 | 495.4 | 9064 | -11 |
| 2026-05-27 | 510 | 482.5 | 515 | 482.5 | 9660 | 2.2 |
| 2026-05-26 | 507.8 | 485.5 | 523 | 485.5 | 10497 | -3.2 |
| 2026-05-25 | 511 | 535.1 | 535.1 | 504 | 15963 | 1.3 |
| 2026-05-22 | 509.7 | 500 | 510 | 497.2 | 20777 | 9.7 |
| 2026-05-21 | 500 | 510 | 515 | 496 | 5325 | -10 |
| 2026-05-20 | 510 | 491.1 | 520 | 491.1 | 13385 | 15 |
| 2026-05-19 | 495 | 491 | 496 | 490.1 | 10333 | -0.5 |
| 2026-05-18 | 495.5 | 497 | 497 | 491 | 3475 | -1 |
| 2026-05-15 | 496.5 | 500 | 500 | 488 | 2076 | 5.5 |
| 2026-05-14 | 491 | 484 | 495 | 482.1 | 9550 | 5.4 |
| 2026-05-13 | 485.6 | 485.9 | 497.9 | 482.1 | 7420 | -4.4 |
| 2026-05-12 | 490 | 492.7 | 496.1 | 482 | 11610 | -2 |
| 2026-05-11 | 492 | 490 | 497 | 490 | 12032 | 3.9 |
| 2026-05-08 | 488.1 | 483.2 | 490 | 483.2 | 5410 | 4.1 |
| 2026-05-07 | 484 | 482.5 | 487 | 481.7 | 11905 | -1.6 |
| 2026-05-06 | 485.6 | 501.9 | 501.9 | 485 | 6485 | -2.6 |
| 2026-05-05 | 488.2 | 485.2 | 494.9 | 480.2 | 12926 | 1.2 |
| 2026-05-04 | 487 | 489 | 491 | 487 | 10778 | -5 |
| 2026-04-30 | 492 | 485 | 495 | 485 | 8423 | -3 |
| 2026-04-29 | 495 | 503 | 500 | 490 | 10530 | -8 |
| 2026-04-28 | 503 | 511 | 514.1 | 500 | 11429 | -8 |
| 2026-04-27 | 511 | 504.9 | 517 | 505 | 29168 | 6.1 |
| 2026-04-24 | 504.9 | 488 | 505.3 | 482.1 | 11643 | 9.9 |
| 2026-04-23 | 495 | 489.4 | 502 | 489.3 | 8507 | -7.1 |
| 2026-04-22 | 502.1 | 493 | 514 | 481.7 | 38540 | 2.1 |
| 2026-04-21 | 500 | 508 | 509 | 498 | 27042 | -10 |
| 2026-04-20 | 510 | 505 | 519 | 505 | 15707 | -10 |
| 2026-04-17 | 520 | 525 | 530 | 515 | 21939 | -4 |
| 2026-04-16 | 524 | 523 | 526 | 515 | 24519 | -6 |
| 2026-04-15 | 530 | 542 | 542 | 525.3 | 31577 | -2.1 |
| 2026-04-13 | 532.1 | 497.9 | 544.9 | 497.9 | 97936 | 24.1 |
| 2026-04-10 | 508 | 490 | 525 | 486.7 | 34261 | 21.6 |
| 2026-04-09 | 486.4 | 485 | 504 | 480.5 | 14738 | -3.6 |
| 2026-04-08 | 490 | 488 | 509.9 | 466 | 26921 | -5.3 |
| 2026-04-07 | 495.3 | 510 | 515 | 495.3 | 4567 | -13.7 |
| 2026-04-06 | 509 | 464.2 | 520 | 455 | 11105 | 36 |
| 2026-04-05 | 473 | 503 | 503 | 470 | 13633 | -30.1 |
| 2026-04-02 | 503.1 | 501 | 520.2 | 500 | 9607 | -6.9 |
| 2026-04-01 | 510 | 520 | 529 | 510 | 7239 | -17.1 |
| 2026-03-31 | 527.1 | 533.3 | 533.4 | 504.1 | 15826 | 4.1 |
| 2026-03-30 | 523 | 528 | 544 | 521.9 | 8545 | -5 |
| 2026-03-29 | 528 | 552.1 | 552.3 | 527 | 9505 | -13.5 |
| 2026-03-26 | 541.5 | 538 | 554 | 538 | 7350 | -3.3 |
| 2026-03-25 | 544.8 | 546 | 550 | 538 | 21838 | -0.2 |
| 2026-03-24 | 545 | 538 | 546 | 538 | 8298 | 7 |
| 2026-03-23 | 538 | 545 | 555.6 | 538 | 14400 | -9.45 |
| 2026-03-22 | 547.45 | 550 | 551 | 543.2 | 16609 | -0.65 |
| 2026-03-19 | 548.1 | 544 | 555 | 544 | 15417 | 3.2 |
| 2026-03-17 | 544.9 | 542.3 | 547.2 | 540 | 9802 | -3 |
| 2026-03-16 | 547.9 | 550 | 550 | 541 | 5056 | -4.1 |
| 2026-03-15 | 552 | 555.6 | 563.1 | 545 | 18450 | -13 |
| 2026-03-12 | 565 | 560 | 567 | 555.9 | 9707 | 3.1 |
| 2026-03-11 | 561.9 | 555 | 572.5 | 551 | 33102 | 6.9 |
| 2026-03-10 | 555 | 586 | 586 | 546 | 14249 | -20 |
| 2026-03-09 | 575 | 552.8 | 575 | 552.8 | 40 | 33 |
| 2026-03-03 | 542 | 539 | 547.9 | 531.2 | 4699 | 3 |
| 2026-03-01 | 539 | 525 | 540 | 525 | 2097 | 5 |
| 2026-02-26 | 534 | 532 | 546.7 | 526.1 | 8796 | 8.5 |
| 2026-02-25 | 525.5 | 530.2 | 532 | 525.3 | 6340 | -2.38 |
| 2026-02-24 | 527.88 | 533 | 533 | 526 | 1810 | -5.12 |
| 2026-02-23 | 533 | 533.1 | 540 | 533 | 4029 | -9.5 |
| 2026-02-22 | 542.5 | 532 | 544.9 | 532 | 13401 | 0.5 |
| 2026-02-17 | 542 | 535 | 554.8 | 533 | 6320 | -3 |
| 2026-02-16 | 545 | 558 | 558 | 540.5 | 1990 | -13 |
| 2026-02-12 | 558 | 539.2 | 593.6 | 539.2 | 27881 | 10 |
| 2026-02-11 | 548 | 544.1 | 550 | 540 | 6467 | -6.9 |
| 2026-02-10 | 554.9 | 555 | 562 | 549 | 3374 | -3.6 |
| 2026-02-09 | 558.5 | 556 | 560 | 552 | 7815 | -4.5 |
| 2026-02-08 | 563 | 546.3 | 572.9 | 546.3 | 38970 | 16.8 |
| 2026-02-05 | 546.2 | 540 | 554.9 | 540 | 11863 | -3.7 |
| 2026-02-04 | 549.9 | 554 | 555 | 534.3 | 9869 | -5.1 |
| 2026-02-03 | 555 | 569 | 569 | 539.9 | 25498 | -5 |
| 2026-02-02 | 560 | 539.1 | 586 | 539.1 | 11444 | 12 |
| 2026-02-01 | 548 | 550.1 | 553 | 543 | 3725 | -10 |
| 2026-01-29 | 558 | 560 | 575 | 558 | 20475 | -11.8 |
| 2026-01-28 | 569.8 | 545.1 | 570 | 545.1 | 15292 | 14.8 |
| 2026-01-27 | 555 | 562.1 | 585 | 555 | 9440 | -13 |
| 2026-01-26 | 568 | 550.1 | 574.2 | 541.2 | 21567 | 20 |
| 2026-01-25 | 548 | 535.1 | 555 | 535.1 | 5158 | 8 |
| 2026-01-22 | 540 | 538.5 | 549.2 | 535.4 | 4091 | -9 |
| 2026-01-21 | 549 | 550 | 553.5 | 545.1 | 6489 | -5 |
| 2026-01-20 | 554 | 544 | 555 | 540 | 14828 | 19 |
| 2026-01-18 | 535 | 515 | 547.9 | 515 | 12552 | 15.8 |
| 2026-01-14 | 519.2 | 525.2 | 536 | 519.2 | 7138 | -13.8 |
| 2026-01-13 | 533 | 544 | 544 | 520 | 9530 | -0.9 |
| 2026-01-12 | 533.9 | 545 | 545 | 530 | 9178 | -4.1 |
| 2026-01-08 | 538 | 530.1 | 539.8 | 530.1 | 4367 | -2 |
| 2026-01-07 | 540 | 536 | 540 | 534.1 | 5629 | -5 |
| 2026-01-06 | 545 | 535.1 | 549 | 535.1 | 5719 | 0 |
| 2026-01-05 | 545 | 545.7 | 545.7 | 530 | 11408 | 10 |
| 2026-01-04 | 535 | 537.7 | 540.1 | 530.1 | 8274 | -10 |
| 2026-01-01 | 545 | 546 | 554.8 | 542.1 | 7335 | -3.7 |
| 2025-12-31 | 548.7 | 550 | 568.9 | 548.7 | 1980 | -11.1 |
| 2025-12-29 | 559.8 | 553.7 | 562 | 553.7 | 3564 | -5.2 |
| 2025-12-28 | 565 | 541.2 | 573.3 | 541.2 | 3091 | 20.5 |
| 2025-12-22 | 544.5 | 550 | 551 | 539 | 5439 | -13.5 |
| 2025-12-21 | 558 | 551.8 | 562 | 550.1 | 2742 | -5 |
| 2025-12-18 | 563 | 563.2 | 575 | 560 | 9554 | -11.6 |
| 2025-12-17 | 574.6 | 560 | 575 | 560 | 3642 | 4.6 |
| 2025-12-16 | 570 | 560 | 575 | 560 | 9225 | 2 |
| 2025-12-15 | 568 | 563.5 | 571 | 554 | 13715 | -7 |
| 2025-12-14 | 575 | 567.7 | 585 | 563 | 5450 | -4.2 |
| 2025-12-11 | 579.2 | 571.3 | 589 | 571.3 | 5863 | -3.7 |
| 2025-12-10 | 582.9 | 563.5 | 591.6 | 563.5 | 13796 | 7.9 |
| 2025-12-09 | 575 | 569.5 | 585.9 | 557 | 7963 | 6 |
| 2025-12-08 | 569 | 540 | 575.2 | 540 | 14762 | 22.9 |
| 2025-12-07 | 546.1 | 541.5 | 550 | 541.5 | 2319 | -2 |
| 2025-12-03 | 548.1 | 541 | 562.8 | 541 | 4003 | -2 |
| 2025-12-02 | 550.1 | 545.4 | 555.8 | 545.2 | 2627 | -0.5 |
| 2025-12-01 | 550.6 | 550.4 | 560.9 | 550.4 | 2410 | -6.4 |
| 2025-11-30 | 557 | 565 | 578.9 | 556.2 | 5052 | -11 |
| 2025-11-27 | 568 | 561 | 573.5 | 560 | 4190 | -0.9 |
| 2025-11-26 | 568.9 | 565 | 578 | 565 | 5194 | 0 |
| 2025-11-25 | 568.9 | 558 | 570 | 558 | 3381 | 3.7 |
| 2025-11-24 | 565.2 | 573.5 | 582.8 | 564 | 6799 | 2 |
| 2025-11-23 | 563.2 | 553.2 | 570 | 553.2 | 6190 | 3.2 |
| 2025-11-20 | 560 | 548.8 | 570 | 548.8 | 4080 | 0 |
| 2025-11-19 | 560 | 563.9 | 563.9 | 546.4 | 5189 | -3.9 |
| 2025-11-18 | 563.9 | 564 | 575 | 544 | 3653 | 10.8 |
| 2025-11-17 | 553.1 | 554.1 | 564.5 | 551.4 | 1233 | -4.1 |
| 2025-11-16 | 557.2 | 561 | 570 | 550.3 | 7611 | -3.8 |
| 2025-11-13 | 561 | 553 | 561 | 543.8 | 2610 | 7.2 |
| 2025-11-12 | 553.8 | 548.2 | 560 | 545 | 734 | -0.1 |
| 2025-11-11 | 553.9 | 541.1 | 565 | 541.1 | 2612 | 1.9 |
| 2025-11-10 | 552 | 545.1 | 554.8 | 543 | 2012 | -3 |
| 2025-11-09 | 555 | 544 | 555 | 540.1 | 2350 | 0.5 |
| 2025-11-06 | 554.5 | 562 | 562 | 541 | 2760 | 2.6 |
| 2025-11-05 | 551.9 | 543 | 554 | 543 | 2280 | -0.5 |
| 2025-11-04 | 552.4 | 560 | 569 | 542.1 | 2848 | -7.5 |
| 2025-11-03 | 559.9 | 580 | 580 | 553 | 3068 | -9 |
| 2025-11-02 | 568.9 | 567 | 569.6 | 556 | 5700 | 8.9 |
| 2025-10-30 | 560 | 560 | 569 | 550 | 2370 | 0.2 |
| 2025-10-29 | 559.8 | 567.8 | 568 | 550 | 3715 | 0.8 |
| 2025-10-28 | 559 | 535 | 560 | 535 | 7976 | 19 |
| 2025-10-26 | 540 | 530.3 | 542 | 523.1 | 1780 | 1 |
| 2025-10-19 | 539 | 532 | 547.9 | 529.2 | 4026 | -1 |
| 2025-10-16 | 540 | 561 | 595.2 | 520 | 2004 | -10 |
| 2025-10-15 | 550 | 555.1 | 558 | 544 | 3105 | -5.1 |
| 2025-10-14 | 555.1 | 565 | 565 | 555 | 1675 | -14.9 |
| 2025-10-13 | 570 | 552.5 | 585 | 544 | 4094 | 6.3 |
| 2025-10-12 | 563.7 | 574 | 574 | 552.7 | 7686 | -21.3 |
| 2025-10-09 | 585 | 596.7 | 619 | 574.2 | 3452 | 0 |
| 2025-10-08 | 585 | 612 | 612 | 571 | 3503 | -15 |
| 2025-10-07 | 600 | 601.8 | 606 | 588.5 | 5936 | -14 |
| 2025-09-28 | 614 | 629.3 | 629.3 | 601 | 1550 | -8 |
| 2025-09-25 | 622 | 624.4 | 624.4 | 608.1 | 7390 | 3.8 |
| 2025-09-24 | 618.2 | 613.9 | 625 | 595.2 | 7450 | 15.4 |
| 2025-09-23 | 602.8 | 570 | 607 | 570 | 4920 | 27.74 |
| 2025-09-21 | 575.06 | 541 | 580 | 535 | 6420 | 23.06 |
| 2025-09-18 | 552 | 555 | 555 | 538.6 | 1790 | -8.55 |
| 2025-09-08 | 560.55 | 563.1 | 574 | 560 | 4514 | -13.67 |
| 2025-09-07 | 574.22 | 580.1 | 585 | 570.1 | 1384 | 574.22 |