Nepse Information of Asian Hydropower Limited

Share Price Rs. 684 (2024-11-06)
52 Weeks High Price Rs. 904
52 Weeks Low Price Rs. 297.3
PE Ratio -41.68
PBV 7.13
Fiscal Year 080/081
Quarter q4
EPS -16.41
Book Value RS. 95.95
Paidup CapitalRS. 340000000

Asian Hydropower Limited was closed at RS. 684 on 2024-11-06 has reported an EPS of -16.41, PE Ratio -41.68 and a Book Value of Rs. 95.95 for the q4 of fiscal year 080/081. With a Paidup Capital of Rs. 340000000 .

Price History

DateCloseOpenHighLowVolumeChange
2024-11-06 684 679 684 673.2 3733 4
2024-11-05 680 690.5 701 677 5233 -18.7
2024-10-30 698.7 694.1 702 686 8526 -7.8
2024-10-29 706.5 684.2 708.3 671 10246 8.7
2024-10-28 697.8 686.1 705 686.1 19765 -2.2
2024-10-27 700 684.4 715 675.2 35106 29
2024-10-24 671 651 680 650.1 15267 20
2024-10-23 651 641 655 636 7164 2
2024-10-22 649 660 660 639 1986 1
2024-10-21 648 675 675 625.1 6349 -25.8
2024-10-20 673.8 669.4 686 660.3 6850 -9.2
2024-10-17 683 702.7 702.7 675.1 8438 -6
2024-10-16 689 685.4 692 661.2 7296 17
2024-10-15 672 661.5 682 661.5 3088 -3
2024-10-09 675 671 685 651 9475 16
2024-10-08 659 660 668 650.4 9236 10.3
2024-10-07 648.7 663 670 648.3 11004 -1.3
2024-10-06 650 623 664.9 623 10171 20
2024-10-02 630 648 648 626.1 3941 -18
2024-10-01 648 627 672 627 7178 33
2024-09-30 615 630 630 600 3797 -15
2024-09-29 630 621.4 635 613 4539 -4
2024-09-26 634 642.7 667 623 6731 3.9
2024-09-25 630.1 639.5 650 616 3956 3.1
2024-09-24 627 671 671 623 5726 -31
2024-09-23 658 679 685 646.8 12126 -15.1
2024-09-22 673.1 693.6 693.6 671 3961 -6.9
2024-09-18 680 661.5 702 661.5 9303 5
2024-09-16 675 717 717 665 12472 -44
2024-09-15 719 675 730 675 38746 39.9
2024-09-12 679.1 620 679.1 620 21679 61.7
2024-09-11 617.4 662 662 617.4 14374 -45.6
2024-09-10 663 673 707.5 663 8388 -17.1
2024-09-09 680.1 710 730 678 11211 -38.9
2024-09-08 719 741 741 699.9 16041 -8
2024-09-05 727 748 754 727 14321 -19
2024-09-04 746 676.1 749 676.1 68204 61
2024-09-03 685 700 708 680 9285 -6.2
2024-09-02 691.2 687 700 680 4891 16.2
2024-09-01 675 684 714 675 7971 -22
2024-08-29 697 704 715 692 8522 -8
2024-08-28 705 713 741 686.2 15974 -8
2024-08-27 713 717 740 703 18330 -4
2024-08-25 717 714 750 714 42105 11
2024-08-22 706 671 711.5 671 25531 32
2024-08-21 674 671 711 671 12569 -10
2024-08-18 684 710 710 684 16806 -18.4
2024-08-15 702.4 725 730 701 18268 -27.6
2024-08-14 730 715 741.9 715 25776 16.5
2024-08-13 713.5 705 725 695 20301 8.5
2024-08-12 705 725 735 700 26675 -15
2024-08-11 720 690 733 682 38058 30
2024-08-08 690 731.3 732 682.2 21453 -27
2024-08-07 717 690 735 688 12872 24.5
2024-08-06 692.5 715 740 691 27938 -34.5
2024-08-05 727 733.1 758.9 720 30992 -6.1
2024-08-01 733.1 773.2 773.2 730.1 41975 -26.9
2024-07-31 760 777 823 713 73475 -32
2024-07-30 792 862.4 904 792 104377 -88
2024-07-29 880 815.4 880 748.9 62183 48
2024-07-28 832 770 832 710 55071 73.2
2024-07-25 758.8 703.6 758.8 703.6 43235 68.9
2024-07-24 689.9 627.2 689.9 627.2 33768 62.7
2024-07-23 627.2 601 648 585 58146 37.2
2024-07-22 590 591.6 595 560.1 42882 10
2024-07-21 580 552 590 545.2 34695 28
2024-07-18 552 550.1 563 548 25748 5
2024-07-17 547 550 559.9 536 30273 6
2024-07-16 541 521 562 521 32072 20.7
2024-07-15 520.3 533 537 520 13490 -12.7
2024-07-14 533 540.6 551 528 19487 3
2024-07-11 530 524 540 524 35295 6
2024-07-10 524 530.9 530.9 518 9369 2.7
2024-07-09 521.3 520 527 517 9636 4.3
2024-07-08 517 527.3 535 516.5 25752 0
2024-07-07 517 526.9 536 515 8760 0.4
2024-07-04 516.6 524 534.1 515 13952 2.1
2024-07-03 514.5 500.8 520 500.8 9946 3.5
2024-07-02 511 520.2 550 509 11158 1
2024-07-01 510 493 513 493 6102 7
2024-06-30 503 524 524 501.1 10515 -11
2024-06-27 514 523 523 482.6 14016 0.9
2024-06-26 513.1 538.5 538.5 513 13040 -14.9
2024-06-25 528 512 536 509.2 32349 16.8
2024-06-24 511.2 518 518 508 19283 3.2
2024-06-23 508 505 525.3 500 19648 8
2024-06-20 500 518 518 497 34334 -8
2024-06-19 508 499 519 497.9 20609 8
2024-06-18 500 505 508.9 492 16996 3
2024-06-16 497 504 534.6 497 17820 -7
2024-06-13 504 516.1 519.9 490.9 25468 -2
2024-06-12 506 530 540 496.9 35547 -14
2024-06-11 520 530.4 547 516 22918 0
2024-06-10 520 500 529.3 485.1 29179 27
2024-06-09 493 475 500 473 37564 25
2024-06-06 468 472.9 487 464.5 6083 -5
2024-06-05 473 480 490.6 464 7299 1
2024-06-04 472 495.8 499.8 472 12601 -14.1
2024-06-03 486.1 480.3 509.5 480.3 18536 -3.9
2024-06-02 490 453 490.5 453 29227 28
2024-05-30 462 464.2 471.9 446.2 11732 6.9
2024-05-29 455.1 478.3 478.3 451.1 6536 -13.9
2024-05-27 469 471.2 480 455 8651 7
2024-05-26 462 486 488 455 9347 -17
2024-05-22 479 464 501.6 453 26535 23
2024-05-21 456 445 463 431.4 29425 12
2024-05-20 444 444.9 451 432.1 12588 7.1
2024-05-19 436.9 435 443 426.1 6724 7.7
2024-05-16 429.2 449 451 428 16194 -13.8
2024-05-15 443 455 464 433 11701 -5.7
2024-05-14 448.7 444 449.6 428 12310 12.8
2024-05-13 435.9 431.3 444 427 8450 -3.9
2024-05-12 439.8 428.8 441.6 428.8 1530 3.8
2024-05-09 436 437 440 427.3 1362 6.8
2024-05-08 429.2 441 446 429.2 3337 -9.8
2024-05-07 439 445 445 431 1987 -0.8
2024-05-06 439.8 448.9 448.9 432 2170 -1.2
2024-05-05 441 430.5 452.7 428.1 7743 5.8
2024-05-02 435.2 455 474.3 435.2 3781 -11.8
2024-04-30 447 432 468 432 9756 11
2024-04-29 436 454 454 435 5658 -10
2024-04-28 446 454.9 463 438 2815 0
2024-04-25 446 454.8 454.8 439 7599 0.1
2024-04-24 445.9 444.7 455 438 6374 9.9
2024-04-22 436 450 458 436 11391 -14
2024-04-21 450 444.7 450 432.1 7302 14
2024-04-18 436 443 443 426.2 3514 -7
2024-04-16 443 445 449.7 437 4206 0.8
2024-04-15 442.2 441 468.1 441 3452 -7.6
2024-04-14 449.8 442 469.2 441 4887 -1.2
2024-04-10 451 455.9 462.8 440 12462 4
2024-04-09 447 447.7 450 432 13451 7
2024-04-07 440 435 443.7 432 3740 3
2024-04-04 437 448 448 433 11440 -4.9
2024-04-03 441.9 449 466 433 3281 0.9
2024-04-02 441 448.9 448.9 435.1 7384 0
2024-04-01 441 451 451 439 5336 -6
2024-03-31 447 463.9 463.9 441.5 17247 -8
2024-03-28 455 464 464 444.1 7365 -0.1
2024-03-27 455.1 448 460 431.1 40280 15.1
2024-03-26 440 435.5 453 420 3611 13
2024-03-25 427 442.9 442.9 427 2071 -10
2024-03-21 437 448.5 448.5 430.3 6101 -2.9
2024-03-20 439.9 444 453.9 433 4612 3.6
2024-03-19 436.3 455.8 470.1 436 9662 -10.6
2024-03-18 446.9 429 447 429 5599 11.9
2024-03-17 435 433.8 452 410.1 2850 -12.1
2024-03-13 447.1 447 455.9 446 1926 -8.8
2024-03-12 455.9 446 468 446 9758 7.9
2024-03-10 448 447.7 453 439.5 9620 9
2024-03-07 439 435 461 426 8151 7.8
2024-03-06 431.2 425.3 445 422 7680 -1.3
2024-03-05 432.5 472.6 472.6 429 11046 -30.9
2024-03-04 463.4 429.7 463.4 429.7 130 42.1
2024-03-03 421.3 434.3 434.3 416.1 7650 -7.7
2024-02-29 429 437 437 420.3 21480 -1
2024-02-28 430 435.5 435.5 426.3 16304 3
2024-02-27 427 440 450 422.2 3699 -8
2024-02-26 435 420.6 439 415 6400 6
2024-02-25 429 431.6 435 416.1 15197 -7.6
2024-02-22 436.6 460 460 435 13028 -18.4
2024-02-21 455 450 466 443.2 4752 5
2024-02-20 450 449 460 446 9796 -7.5
2024-02-18 457.5 458 467.5 450 11769 -9.6
2024-02-15 467.1 473.9 474 457.4 13797 1.2
2024-02-14 465.9 467.6 476 458 25507 -11.1
2024-02-13 477 481 500 465.9 50699 -4
2024-02-12 481 465 486.4 460.1 10270 7
2024-02-11 474 497.7 497.7 461.2 30748 -14
2024-02-08 488 466 504 460 34192 21.3
2024-02-07 466.7 432 466.7 419.2 50136 42.4
2024-02-06 424.3 426 426 411.2 2756 6.3
2024-02-05 418 422.9 422.9 410 1825 3
2024-02-04 415 402.1 421.2 402.1 5925 6
2024-02-01 409 421 425 408 15705 -16.3
2024-01-31 425.3 442 454 424.9 12349 -10.8
2024-01-30 436.1 428 445 428 18099 2.1
2024-01-29 434 440 444 427.3 11074 -4
2024-01-28 438 410 438 406 30255 27.9
2024-01-25 410.1 396.2 419.7 396.2 13461 10.1
2024-01-24 400 395.1 414.1 395.1 9440 6
2024-01-23 394 396 407 392.3 9618 -4
2024-01-22 398 410.5 418.7 396.2 14002 -18.5
2024-01-21 416.5 430 430 412.6 14580 -5.5
2024-01-18 422 412 440 412 10065 2
2024-01-17 420 439 450 417 26560 -26
2024-01-16 446 456 460.9 443 17441 -6
2024-01-14 452 430 459 422.1 22533 29.9
2024-01-11 422.1 402.1 433 402.1 20515 13.1
2024-01-10 409 392 417 392 21294 9
2024-01-09 400 404 424 398 26096 -5.9
2024-01-08 405.9 388.2 406 388.2 10028 13.9
2024-01-07 392 392.5 400.7 388 15793 -0.9
2024-01-04 392.9 384 408 383 22360 10.9
2024-01-03 382 364.7 386 364.7 5420 10
2024-01-02 372 380 380 367.9 6888 -7
2024-01-01 379 384.2 395 379 9908 -5.2
2023-12-28 384.2 381.1 393.7 381.1 12169 -0.8
2023-12-27 385 394.7 416 384.5 22619 -2
2023-12-24 387 380 416 375 21482 7
2023-12-21 380 380 387.6 370.2 16546 4
2023-12-20 376 380 385.9 364 14881 -0.1
2023-12-19 376.1 379 385 363 12811 -2.9
2023-12-18 379 399.6 399.6 371 20948 -12.9
2023-12-17 391.9 368.8 395 356 31787 15.6
2023-12-14 376.3 375 386.8 357 6072 4.3
2023-12-13 372 360 377 359 14782 8
2023-12-12 364 343.3 367 343.3 15042 13.9
2023-12-11 350.1 376 376 350.1 11420 -19.9
2023-12-10 370 351 370 351 341 25
2023-12-07 345 333.8 354.3 328.2 8749 4.4
2023-12-06 340.6 332 357 331 3972 3.6
2023-12-05 337 340 349 332 2911 -8
2023-12-04 345 328.3 345 328 6396 10
2023-12-03 335 335.1 335.7 324.2 3398 -6.9
2023-11-30 341.9 343 343 331.4 12957 -8.1
2023-11-29 350 349.9 354.1 340.4 10125 0.1
2023-11-28 349.9 340 353.6 336.1 4811 3.1
2023-11-27 346.8 335 346.8 325 14296 11.8
2023-11-26 335 324.3 336.6 323 6553 10.7
2023-11-23 324.3 306.1 326 306.1 6683 13.3
2023-11-22 311 301 313.1 300 3072 5
2023-11-21 306 309 309 297.3 9440 0
2023-11-20 306 315 315 299 3714 -8.9
2023-11-09 314.9 314 320.2 310 1495 0.8
2023-11-08 314.1 317.6 320 313.7 845 -9.9
2023-11-07 324 324 324 314 3355 324