Nepse Information of Asian Hydropower Limited
Share Price | Rs. 684 (2024-11-06) |
52 Weeks High Price | Rs. 904 |
52 Weeks Low Price | Rs. 297.3 |
PE Ratio | -41.68 |
PBV | 7.13 |
Fiscal Year | 080/081 |
Quarter | q4 |
EPS | -16.41 |
Book Value | RS. 95.95 |
Paidup Capital | RS. 340000000 |
Asian Hydropower Limited was closed at RS. 684 on 2024-11-06 has reported an EPS of -16.41, PE Ratio -41.68 and a Book Value of Rs. 95.95 for the q4 of fiscal year 080/081. With a Paidup Capital of Rs. 340000000 .
Price History
Date | Close | Open | High | Low | Volume | Change |
2024-11-06 |
684 |
679 |
684 |
673.2 |
3733 |
4 |
2024-11-05 |
680 |
690.5 |
701 |
677 |
5233 |
-18.7 |
2024-10-30 |
698.7 |
694.1 |
702 |
686 |
8526 |
-7.8 |
2024-10-29 |
706.5 |
684.2 |
708.3 |
671 |
10246 |
8.7 |
2024-10-28 |
697.8 |
686.1 |
705 |
686.1 |
19765 |
-2.2 |
2024-10-27 |
700 |
684.4 |
715 |
675.2 |
35106 |
29 |
2024-10-24 |
671 |
651 |
680 |
650.1 |
15267 |
20 |
2024-10-23 |
651 |
641 |
655 |
636 |
7164 |
2 |
2024-10-22 |
649 |
660 |
660 |
639 |
1986 |
1 |
2024-10-21 |
648 |
675 |
675 |
625.1 |
6349 |
-25.8 |
2024-10-20 |
673.8 |
669.4 |
686 |
660.3 |
6850 |
-9.2 |
2024-10-17 |
683 |
702.7 |
702.7 |
675.1 |
8438 |
-6 |
2024-10-16 |
689 |
685.4 |
692 |
661.2 |
7296 |
17 |
2024-10-15 |
672 |
661.5 |
682 |
661.5 |
3088 |
-3 |
2024-10-09 |
675 |
671 |
685 |
651 |
9475 |
16 |
2024-10-08 |
659 |
660 |
668 |
650.4 |
9236 |
10.3 |
2024-10-07 |
648.7 |
663 |
670 |
648.3 |
11004 |
-1.3 |
2024-10-06 |
650 |
623 |
664.9 |
623 |
10171 |
20 |
2024-10-02 |
630 |
648 |
648 |
626.1 |
3941 |
-18 |
2024-10-01 |
648 |
627 |
672 |
627 |
7178 |
33 |
2024-09-30 |
615 |
630 |
630 |
600 |
3797 |
-15 |
2024-09-29 |
630 |
621.4 |
635 |
613 |
4539 |
-4 |
2024-09-26 |
634 |
642.7 |
667 |
623 |
6731 |
3.9 |
2024-09-25 |
630.1 |
639.5 |
650 |
616 |
3956 |
3.1 |
2024-09-24 |
627 |
671 |
671 |
623 |
5726 |
-31 |
2024-09-23 |
658 |
679 |
685 |
646.8 |
12126 |
-15.1 |
2024-09-22 |
673.1 |
693.6 |
693.6 |
671 |
3961 |
-6.9 |
2024-09-18 |
680 |
661.5 |
702 |
661.5 |
9303 |
5 |
2024-09-16 |
675 |
717 |
717 |
665 |
12472 |
-44 |
2024-09-15 |
719 |
675 |
730 |
675 |
38746 |
39.9 |
2024-09-12 |
679.1 |
620 |
679.1 |
620 |
21679 |
61.7 |
2024-09-11 |
617.4 |
662 |
662 |
617.4 |
14374 |
-45.6 |
2024-09-10 |
663 |
673 |
707.5 |
663 |
8388 |
-17.1 |
2024-09-09 |
680.1 |
710 |
730 |
678 |
11211 |
-38.9 |
2024-09-08 |
719 |
741 |
741 |
699.9 |
16041 |
-8 |
2024-09-05 |
727 |
748 |
754 |
727 |
14321 |
-19 |
2024-09-04 |
746 |
676.1 |
749 |
676.1 |
68204 |
61 |
2024-09-03 |
685 |
700 |
708 |
680 |
9285 |
-6.2 |
2024-09-02 |
691.2 |
687 |
700 |
680 |
4891 |
16.2 |
2024-09-01 |
675 |
684 |
714 |
675 |
7971 |
-22 |
2024-08-29 |
697 |
704 |
715 |
692 |
8522 |
-8 |
2024-08-28 |
705 |
713 |
741 |
686.2 |
15974 |
-8 |
2024-08-27 |
713 |
717 |
740 |
703 |
18330 |
-4 |
2024-08-25 |
717 |
714 |
750 |
714 |
42105 |
11 |
2024-08-22 |
706 |
671 |
711.5 |
671 |
25531 |
32 |
2024-08-21 |
674 |
671 |
711 |
671 |
12569 |
-10 |
2024-08-18 |
684 |
710 |
710 |
684 |
16806 |
-18.4 |
2024-08-15 |
702.4 |
725 |
730 |
701 |
18268 |
-27.6 |
2024-08-14 |
730 |
715 |
741.9 |
715 |
25776 |
16.5 |
2024-08-13 |
713.5 |
705 |
725 |
695 |
20301 |
8.5 |
2024-08-12 |
705 |
725 |
735 |
700 |
26675 |
-15 |
2024-08-11 |
720 |
690 |
733 |
682 |
38058 |
30 |
2024-08-08 |
690 |
731.3 |
732 |
682.2 |
21453 |
-27 |
2024-08-07 |
717 |
690 |
735 |
688 |
12872 |
24.5 |
2024-08-06 |
692.5 |
715 |
740 |
691 |
27938 |
-34.5 |
2024-08-05 |
727 |
733.1 |
758.9 |
720 |
30992 |
-6.1 |
2024-08-01 |
733.1 |
773.2 |
773.2 |
730.1 |
41975 |
-26.9 |
2024-07-31 |
760 |
777 |
823 |
713 |
73475 |
-32 |
2024-07-30 |
792 |
862.4 |
904 |
792 |
104377 |
-88 |
2024-07-29 |
880 |
815.4 |
880 |
748.9 |
62183 |
48 |
2024-07-28 |
832 |
770 |
832 |
710 |
55071 |
73.2 |
2024-07-25 |
758.8 |
703.6 |
758.8 |
703.6 |
43235 |
68.9 |
2024-07-24 |
689.9 |
627.2 |
689.9 |
627.2 |
33768 |
62.7 |
2024-07-23 |
627.2 |
601 |
648 |
585 |
58146 |
37.2 |
2024-07-22 |
590 |
591.6 |
595 |
560.1 |
42882 |
10 |
2024-07-21 |
580 |
552 |
590 |
545.2 |
34695 |
28 |
2024-07-18 |
552 |
550.1 |
563 |
548 |
25748 |
5 |
2024-07-17 |
547 |
550 |
559.9 |
536 |
30273 |
6 |
2024-07-16 |
541 |
521 |
562 |
521 |
32072 |
20.7 |
2024-07-15 |
520.3 |
533 |
537 |
520 |
13490 |
-12.7 |
2024-07-14 |
533 |
540.6 |
551 |
528 |
19487 |
3 |
2024-07-11 |
530 |
524 |
540 |
524 |
35295 |
6 |
2024-07-10 |
524 |
530.9 |
530.9 |
518 |
9369 |
2.7 |
2024-07-09 |
521.3 |
520 |
527 |
517 |
9636 |
4.3 |
2024-07-08 |
517 |
527.3 |
535 |
516.5 |
25752 |
0 |
2024-07-07 |
517 |
526.9 |
536 |
515 |
8760 |
0.4 |
2024-07-04 |
516.6 |
524 |
534.1 |
515 |
13952 |
2.1 |
2024-07-03 |
514.5 |
500.8 |
520 |
500.8 |
9946 |
3.5 |
2024-07-02 |
511 |
520.2 |
550 |
509 |
11158 |
1 |
2024-07-01 |
510 |
493 |
513 |
493 |
6102 |
7 |
2024-06-30 |
503 |
524 |
524 |
501.1 |
10515 |
-11 |
2024-06-27 |
514 |
523 |
523 |
482.6 |
14016 |
0.9 |
2024-06-26 |
513.1 |
538.5 |
538.5 |
513 |
13040 |
-14.9 |
2024-06-25 |
528 |
512 |
536 |
509.2 |
32349 |
16.8 |
2024-06-24 |
511.2 |
518 |
518 |
508 |
19283 |
3.2 |
2024-06-23 |
508 |
505 |
525.3 |
500 |
19648 |
8 |
2024-06-20 |
500 |
518 |
518 |
497 |
34334 |
-8 |
2024-06-19 |
508 |
499 |
519 |
497.9 |
20609 |
8 |
2024-06-18 |
500 |
505 |
508.9 |
492 |
16996 |
3 |
2024-06-16 |
497 |
504 |
534.6 |
497 |
17820 |
-7 |
2024-06-13 |
504 |
516.1 |
519.9 |
490.9 |
25468 |
-2 |
2024-06-12 |
506 |
530 |
540 |
496.9 |
35547 |
-14 |
2024-06-11 |
520 |
530.4 |
547 |
516 |
22918 |
0 |
2024-06-10 |
520 |
500 |
529.3 |
485.1 |
29179 |
27 |
2024-06-09 |
493 |
475 |
500 |
473 |
37564 |
25 |
2024-06-06 |
468 |
472.9 |
487 |
464.5 |
6083 |
-5 |
2024-06-05 |
473 |
480 |
490.6 |
464 |
7299 |
1 |
2024-06-04 |
472 |
495.8 |
499.8 |
472 |
12601 |
-14.1 |
2024-06-03 |
486.1 |
480.3 |
509.5 |
480.3 |
18536 |
-3.9 |
2024-06-02 |
490 |
453 |
490.5 |
453 |
29227 |
28 |
2024-05-30 |
462 |
464.2 |
471.9 |
446.2 |
11732 |
6.9 |
2024-05-29 |
455.1 |
478.3 |
478.3 |
451.1 |
6536 |
-13.9 |
2024-05-27 |
469 |
471.2 |
480 |
455 |
8651 |
7 |
2024-05-26 |
462 |
486 |
488 |
455 |
9347 |
-17 |
2024-05-22 |
479 |
464 |
501.6 |
453 |
26535 |
23 |
2024-05-21 |
456 |
445 |
463 |
431.4 |
29425 |
12 |
2024-05-20 |
444 |
444.9 |
451 |
432.1 |
12588 |
7.1 |
2024-05-19 |
436.9 |
435 |
443 |
426.1 |
6724 |
7.7 |
2024-05-16 |
429.2 |
449 |
451 |
428 |
16194 |
-13.8 |
2024-05-15 |
443 |
455 |
464 |
433 |
11701 |
-5.7 |
2024-05-14 |
448.7 |
444 |
449.6 |
428 |
12310 |
12.8 |
2024-05-13 |
435.9 |
431.3 |
444 |
427 |
8450 |
-3.9 |
2024-05-12 |
439.8 |
428.8 |
441.6 |
428.8 |
1530 |
3.8 |
2024-05-09 |
436 |
437 |
440 |
427.3 |
1362 |
6.8 |
2024-05-08 |
429.2 |
441 |
446 |
429.2 |
3337 |
-9.8 |
2024-05-07 |
439 |
445 |
445 |
431 |
1987 |
-0.8 |
2024-05-06 |
439.8 |
448.9 |
448.9 |
432 |
2170 |
-1.2 |
2024-05-05 |
441 |
430.5 |
452.7 |
428.1 |
7743 |
5.8 |
2024-05-02 |
435.2 |
455 |
474.3 |
435.2 |
3781 |
-11.8 |
2024-04-30 |
447 |
432 |
468 |
432 |
9756 |
11 |
2024-04-29 |
436 |
454 |
454 |
435 |
5658 |
-10 |
2024-04-28 |
446 |
454.9 |
463 |
438 |
2815 |
0 |
2024-04-25 |
446 |
454.8 |
454.8 |
439 |
7599 |
0.1 |
2024-04-24 |
445.9 |
444.7 |
455 |
438 |
6374 |
9.9 |
2024-04-22 |
436 |
450 |
458 |
436 |
11391 |
-14 |
2024-04-21 |
450 |
444.7 |
450 |
432.1 |
7302 |
14 |
2024-04-18 |
436 |
443 |
443 |
426.2 |
3514 |
-7 |
2024-04-16 |
443 |
445 |
449.7 |
437 |
4206 |
0.8 |
2024-04-15 |
442.2 |
441 |
468.1 |
441 |
3452 |
-7.6 |
2024-04-14 |
449.8 |
442 |
469.2 |
441 |
4887 |
-1.2 |
2024-04-10 |
451 |
455.9 |
462.8 |
440 |
12462 |
4 |
2024-04-09 |
447 |
447.7 |
450 |
432 |
13451 |
7 |
2024-04-07 |
440 |
435 |
443.7 |
432 |
3740 |
3 |
2024-04-04 |
437 |
448 |
448 |
433 |
11440 |
-4.9 |
2024-04-03 |
441.9 |
449 |
466 |
433 |
3281 |
0.9 |
2024-04-02 |
441 |
448.9 |
448.9 |
435.1 |
7384 |
0 |
2024-04-01 |
441 |
451 |
451 |
439 |
5336 |
-6 |
2024-03-31 |
447 |
463.9 |
463.9 |
441.5 |
17247 |
-8 |
2024-03-28 |
455 |
464 |
464 |
444.1 |
7365 |
-0.1 |
2024-03-27 |
455.1 |
448 |
460 |
431.1 |
40280 |
15.1 |
2024-03-26 |
440 |
435.5 |
453 |
420 |
3611 |
13 |
2024-03-25 |
427 |
442.9 |
442.9 |
427 |
2071 |
-10 |
2024-03-21 |
437 |
448.5 |
448.5 |
430.3 |
6101 |
-2.9 |
2024-03-20 |
439.9 |
444 |
453.9 |
433 |
4612 |
3.6 |
2024-03-19 |
436.3 |
455.8 |
470.1 |
436 |
9662 |
-10.6 |
2024-03-18 |
446.9 |
429 |
447 |
429 |
5599 |
11.9 |
2024-03-17 |
435 |
433.8 |
452 |
410.1 |
2850 |
-12.1 |
2024-03-13 |
447.1 |
447 |
455.9 |
446 |
1926 |
-8.8 |
2024-03-12 |
455.9 |
446 |
468 |
446 |
9758 |
7.9 |
2024-03-10 |
448 |
447.7 |
453 |
439.5 |
9620 |
9 |
2024-03-07 |
439 |
435 |
461 |
426 |
8151 |
7.8 |
2024-03-06 |
431.2 |
425.3 |
445 |
422 |
7680 |
-1.3 |
2024-03-05 |
432.5 |
472.6 |
472.6 |
429 |
11046 |
-30.9 |
2024-03-04 |
463.4 |
429.7 |
463.4 |
429.7 |
130 |
42.1 |
2024-03-03 |
421.3 |
434.3 |
434.3 |
416.1 |
7650 |
-7.7 |
2024-02-29 |
429 |
437 |
437 |
420.3 |
21480 |
-1 |
2024-02-28 |
430 |
435.5 |
435.5 |
426.3 |
16304 |
3 |
2024-02-27 |
427 |
440 |
450 |
422.2 |
3699 |
-8 |
2024-02-26 |
435 |
420.6 |
439 |
415 |
6400 |
6 |
2024-02-25 |
429 |
431.6 |
435 |
416.1 |
15197 |
-7.6 |
2024-02-22 |
436.6 |
460 |
460 |
435 |
13028 |
-18.4 |
2024-02-21 |
455 |
450 |
466 |
443.2 |
4752 |
5 |
2024-02-20 |
450 |
449 |
460 |
446 |
9796 |
-7.5 |
2024-02-18 |
457.5 |
458 |
467.5 |
450 |
11769 |
-9.6 |
2024-02-15 |
467.1 |
473.9 |
474 |
457.4 |
13797 |
1.2 |
2024-02-14 |
465.9 |
467.6 |
476 |
458 |
25507 |
-11.1 |
2024-02-13 |
477 |
481 |
500 |
465.9 |
50699 |
-4 |
2024-02-12 |
481 |
465 |
486.4 |
460.1 |
10270 |
7 |
2024-02-11 |
474 |
497.7 |
497.7 |
461.2 |
30748 |
-14 |
2024-02-08 |
488 |
466 |
504 |
460 |
34192 |
21.3 |
2024-02-07 |
466.7 |
432 |
466.7 |
419.2 |
50136 |
42.4 |
2024-02-06 |
424.3 |
426 |
426 |
411.2 |
2756 |
6.3 |
2024-02-05 |
418 |
422.9 |
422.9 |
410 |
1825 |
3 |
2024-02-04 |
415 |
402.1 |
421.2 |
402.1 |
5925 |
6 |
2024-02-01 |
409 |
421 |
425 |
408 |
15705 |
-16.3 |
2024-01-31 |
425.3 |
442 |
454 |
424.9 |
12349 |
-10.8 |
2024-01-30 |
436.1 |
428 |
445 |
428 |
18099 |
2.1 |
2024-01-29 |
434 |
440 |
444 |
427.3 |
11074 |
-4 |
2024-01-28 |
438 |
410 |
438 |
406 |
30255 |
27.9 |
2024-01-25 |
410.1 |
396.2 |
419.7 |
396.2 |
13461 |
10.1 |
2024-01-24 |
400 |
395.1 |
414.1 |
395.1 |
9440 |
6 |
2024-01-23 |
394 |
396 |
407 |
392.3 |
9618 |
-4 |
2024-01-22 |
398 |
410.5 |
418.7 |
396.2 |
14002 |
-18.5 |
2024-01-21 |
416.5 |
430 |
430 |
412.6 |
14580 |
-5.5 |
2024-01-18 |
422 |
412 |
440 |
412 |
10065 |
2 |
2024-01-17 |
420 |
439 |
450 |
417 |
26560 |
-26 |
2024-01-16 |
446 |
456 |
460.9 |
443 |
17441 |
-6 |
2024-01-14 |
452 |
430 |
459 |
422.1 |
22533 |
29.9 |
2024-01-11 |
422.1 |
402.1 |
433 |
402.1 |
20515 |
13.1 |
2024-01-10 |
409 |
392 |
417 |
392 |
21294 |
9 |
2024-01-09 |
400 |
404 |
424 |
398 |
26096 |
-5.9 |
2024-01-08 |
405.9 |
388.2 |
406 |
388.2 |
10028 |
13.9 |
2024-01-07 |
392 |
392.5 |
400.7 |
388 |
15793 |
-0.9 |
2024-01-04 |
392.9 |
384 |
408 |
383 |
22360 |
10.9 |
2024-01-03 |
382 |
364.7 |
386 |
364.7 |
5420 |
10 |
2024-01-02 |
372 |
380 |
380 |
367.9 |
6888 |
-7 |
2024-01-01 |
379 |
384.2 |
395 |
379 |
9908 |
-5.2 |
2023-12-28 |
384.2 |
381.1 |
393.7 |
381.1 |
12169 |
-0.8 |
2023-12-27 |
385 |
394.7 |
416 |
384.5 |
22619 |
-2 |
2023-12-24 |
387 |
380 |
416 |
375 |
21482 |
7 |
2023-12-21 |
380 |
380 |
387.6 |
370.2 |
16546 |
4 |
2023-12-20 |
376 |
380 |
385.9 |
364 |
14881 |
-0.1 |
2023-12-19 |
376.1 |
379 |
385 |
363 |
12811 |
-2.9 |
2023-12-18 |
379 |
399.6 |
399.6 |
371 |
20948 |
-12.9 |
2023-12-17 |
391.9 |
368.8 |
395 |
356 |
31787 |
15.6 |
2023-12-14 |
376.3 |
375 |
386.8 |
357 |
6072 |
4.3 |
2023-12-13 |
372 |
360 |
377 |
359 |
14782 |
8 |
2023-12-12 |
364 |
343.3 |
367 |
343.3 |
15042 |
13.9 |
2023-12-11 |
350.1 |
376 |
376 |
350.1 |
11420 |
-19.9 |
2023-12-10 |
370 |
351 |
370 |
351 |
341 |
25 |
2023-12-07 |
345 |
333.8 |
354.3 |
328.2 |
8749 |
4.4 |
2023-12-06 |
340.6 |
332 |
357 |
331 |
3972 |
3.6 |
2023-12-05 |
337 |
340 |
349 |
332 |
2911 |
-8 |
2023-12-04 |
345 |
328.3 |
345 |
328 |
6396 |
10 |
2023-12-03 |
335 |
335.1 |
335.7 |
324.2 |
3398 |
-6.9 |
2023-11-30 |
341.9 |
343 |
343 |
331.4 |
12957 |
-8.1 |
2023-11-29 |
350 |
349.9 |
354.1 |
340.4 |
10125 |
0.1 |
2023-11-28 |
349.9 |
340 |
353.6 |
336.1 |
4811 |
3.1 |
2023-11-27 |
346.8 |
335 |
346.8 |
325 |
14296 |
11.8 |
2023-11-26 |
335 |
324.3 |
336.6 |
323 |
6553 |
10.7 |
2023-11-23 |
324.3 |
306.1 |
326 |
306.1 |
6683 |
13.3 |
2023-11-22 |
311 |
301 |
313.1 |
300 |
3072 |
5 |
2023-11-21 |
306 |
309 |
309 |
297.3 |
9440 |
0 |
2023-11-20 |
306 |
315 |
315 |
299 |
3714 |
-8.9 |
2023-11-09 |
314.9 |
314 |
320.2 |
310 |
1495 |
0.8 |
2023-11-08 |
314.1 |
317.6 |
320 |
313.7 |
845 |
-9.9 |
2023-11-07 |
324 |
324 |
324 |
314 |
3355 |
324 |