Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.16 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -14.48 |
| Book Value | Rs. 71.36 |
| Paid-up Capital | Rs. 340000000 |
AHL was closed at RS. 439.9 on 2026-07-20 has reported an EPS of -14.48, PE Ratio -30.38 and a Book Value of Rs. 71.36 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 340000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 439.9 | 428 | 442 | 428 | 4046 | 9.9 |
| 2026-07-17 | 430 | 425 | 430 | 412.1 | 4378 | 16 |
| 2026-07-16 | 414 | 414 | 418 | 414 | 1528 | -1.2 |
| 2026-07-15 | 415.2 | 413 | 423 | 410.8 | 1950 | 5.1 |
| 2026-07-14 | 410.1 | 407.2 | 416 | 405 | 2490 | -0.9 |
| 2026-07-13 | 411 | 430 | 430 | 405.9 | 2368 | -10 |
| 2026-07-10 | 421 | 420 | 421 | 415 | 2658 | 0 |
| 2026-07-09 | 421 | 415.1 | 427 | 409 | 4736 | 5.9 |
| 2026-07-08 | 415.1 | 437.9 | 451 | 415 | 7024 | -10.5 |
| 2026-07-07 | 425.6 | 433 | 444.9 | 422 | 8109 | -9.4 |
| 2026-07-06 | 435 | 450 | 470 | 428.2 | 5780 | -2 |
| 2026-07-03 | 437 | 435.5 | 453.7 | 435.5 | 2107 | -10.3 |
| 2026-07-02 | 447.3 | 450.9 | 452 | 435.6 | 5792 | -1.7 |
| 2026-07-01 | 449 | 471 | 471 | 440 | 6939 | 0.2 |
| 2026-06-30 | 448.8 | 470 | 470 | 435 | 4653 | 0.8 |
| 2026-06-29 | 448 | 480.9 | 480.9 | 437.1 | 6301 | -20.6 |
| 2026-06-26 | 468.6 | 493 | 493 | 455 | 9472 | -1.4 |
| 2026-06-25 | 470 | 450 | 535 | 450 | 23580 | 0 |
| 2026-06-24 | 470 | 460 | 502 | 460 | 2505 | -4.9 |
| 2026-06-23 | 474.9 | 451.3 | 483.9 | 451.3 | 3081 | -0.1 |
| 2026-06-22 | 475 | 484 | 484 | 470.1 | 24030 | 5 |
| 2026-06-19 | 470 | 454 | 477.6 | 454 | 3325 | -7 |
| 2026-06-18 | 477 | 474 | 479 | 470.1 | 5986 | -1.9 |
| 2026-06-17 | 478.9 | 479 | 482 | 475 | 14931 | -0.1 |
| 2026-06-16 | 479 | 479 | 486 | 479 | 2828 | -4 |
| 2026-06-15 | 483 | 508.5 | 508.5 | 476 | 4895 | -1.4 |
| 2026-06-12 | 484.4 | 481.8 | 486.5 | 481.1 | 4230 | -2.6 |
| 2026-06-11 | 487 | 477.2 | 488 | 477.2 | 4017 | 0 |
| 2026-06-10 | 487 | 489.9 | 494 | 487 | 2598 | -2 |
| 2026-06-09 | 489 | 486.1 | 492 | 476 | 3366 | -1.3 |
| 2026-06-08 | 490.3 | 495 | 497 | 487 | 12120 | -6.2 |
| 2026-06-05 | 496.5 | 485.4 | 497 | 485.4 | 3440 | 3.4 |
| 2026-06-04 | 493.1 | 473.1 | 504 | 473.1 | 7926 | -4.9 |
| 2026-06-03 | 498 | 496.4 | 499.8 | 493 | 5028 | 1.36 |
| 2026-06-02 | 496.64 | 489.1 | 504.5 | 489.1 | 3420 | -3.36 |
| 2026-06-01 | 500 | 508 | 508 | 495 | 7729 | -7.7 |
| 2026-05-27 | 507.7 | 530.2 | 530.2 | 500.1 | 4640 | 2.7 |
| 2026-05-26 | 505 | 505 | 508 | 504.3 | 3165 | -3.9 |
| 2026-05-25 | 508.9 | 505 | 518.5 | 504 | 19181 | -6.1 |
| 2026-05-22 | 515 | 495 | 524 | 492 | 8464 | 9.6 |
| 2026-05-21 | 505.4 | 496 | 520 | 496 | 9481 | 2.4 |
| 2026-05-20 | 503 | 495 | 525 | 495 | 8165 | -4 |
| 2026-05-19 | 507 | 500 | 511.9 | 492 | 22645 | -2.9 |
| 2026-05-18 | 509.9 | 500 | 512 | 499 | 10257 | 1.3 |
| 2026-05-15 | 508.6 | 500 | 530.4 | 500 | 7287 | -1.4 |
| 2026-05-14 | 510 | 537.7 | 537.7 | 503 | 14691 | -56 |
| 2026-05-13 | 566 | 508 | 566 | 495 | 20350 | 58 |
| 2026-05-12 | 508 | 513 | 525 | 500 | 13604 | -5 |
| 2026-05-11 | 513 | 535 | 535 | 510 | 15766 | -11 |
| 2026-05-08 | 524 | 490 | 524 | 490 | 13584 | 14 |
| 2026-05-07 | 510 | 505 | 515 | 495 | 11662 | 0 |
| 2026-05-06 | 510 | 500.1 | 512.9 | 499.6 | 4799 | -5 |
| 2026-05-05 | 515 | 495 | 555 | 492 | 25170 | 3 |
| 2026-05-04 | 512 | 535 | 535 | 500 | 7813 | -22 |
| 2026-04-30 | 534 | 490 | 534 | 480.1 | 14073 | 39 |
| 2026-04-29 | 495 | 500 | 530 | 490 | 19027 | -10 |
| 2026-04-28 | 505 | 515 | 530 | 505 | 19693 | -21 |
| 2026-04-27 | 526 | 515 | 575 | 510 | 8990 | -2.5 |
| 2026-04-24 | 528.5 | 515 | 556 | 500.1 | 10640 | 6.5 |
| 2026-04-23 | 522 | 536 | 548 | 520 | 9783 | -14 |
| 2026-04-22 | 536 | 555.8 | 555.8 | 523.8 | 34906 | -49 |
| 2026-04-21 | 585 | 503.5 | 589 | 503.5 | 24581 | 55 |
| 2026-04-20 | 530 | 550 | 550 | 525.5 | 5397 | -25 |
| 2026-04-17 | 555 | 569.8 | 569.8 | 523.3 | 40343 | -26.4 |
| 2026-04-16 | 581.4 | 548.8 | 581.4 | 523 | 41954 | 21.4 |
| 2026-04-15 | 560 | 539.2 | 593 | 528.5 | 45497 | 9.8 |
| 2026-04-13 | 550.2 | 525.3 | 568 | 515.1 | 14939 | 14.2 |
| 2026-04-10 | 536 | 526 | 536 | 514 | 17797 | 10 |
| 2026-04-09 | 526 | 515 | 530 | 503 | 23012 | 4 |
| 2026-04-08 | 522 | 486 | 522 | 485.1 | 12280 | 37 |
| 2026-04-07 | 485 | 490.1 | 495 | 481 | 4816 | 0 |
| 2026-04-06 | 485 | 461.1 | 488 | 461.1 | 4487 | 18.7 |
| 2026-04-05 | 466.3 | 486.2 | 495.8 | 466 | 9634 | -19.8 |
| 2026-04-02 | 486.1 | 484 | 499.8 | 484 | 5648 | -6.9 |
| 2026-04-01 | 493 | 505 | 505 | 490 | 10336 | -11 |
| 2026-03-31 | 504 | 501.2 | 505 | 495 | 6254 | 0.9 |
| 2026-03-30 | 503.1 | 505 | 512 | 503.1 | 6766 | -7.9 |
| 2026-03-29 | 511 | 521 | 525 | 511 | 9552 | -10 |
| 2026-03-26 | 521 | 522 | 525.9 | 512 | 12223 | -1 |
| 2026-03-25 | 522 | 516 | 525 | 515.1 | 9530 | 4 |
| 2026-03-24 | 518 | 520 | 524 | 510 | 21654 | -3.1 |
| 2026-03-23 | 521.1 | 530 | 530 | 520 | 13909 | -3.77 |
| 2026-03-22 | 524.87 | 535 | 539 | 524.3 | 21982 | -10.13 |
| 2026-03-19 | 535 | 525 | 535.3 | 523.4 | 15642 | 6 |
| 2026-03-17 | 529 | 545 | 545 | 526.5 | 7287 | -8 |
| 2026-03-16 | 537 | 536 | 540.5 | 532 | 22393 | 1 |
| 2026-03-15 | 536 | 549.9 | 549.9 | 531 | 6336 | -7 |
| 2026-03-12 | 543 | 540 | 547.9 | 540 | 5600 | 2 |
| 2026-03-11 | 541 | 540 | 545 | 532 | 7662 | 1 |
| 2026-03-10 | 540 | 535.6 | 550 | 530 | 26899 | 14.9 |
| 2026-03-09 | 525.1 | 514.9 | 525.1 | 514.9 | 20 | 20.2 |
| 2026-03-03 | 504.9 | 509 | 509 | 495 | 4763 | 5.1 |
| 2026-03-01 | 499.8 | 484 | 499.9 | 483.2 | 6358 | 6.8 |
| 2026-02-26 | 493 | 492 | 500 | 462.6 | 14115 | -7 |
| 2026-02-25 | 500 | 500 | 510 | 482 | 10920 | -5.75 |
| 2026-02-24 | 505.75 | 520 | 520 | 505 | 3775 | -4.15 |
| 2026-02-23 | 509.9 | 510 | 520 | 505 | 4952 | -0.1 |
| 2026-02-22 | 510 | 544.7 | 544.7 | 499.5 | 14218 | -30.5 |
| 2026-02-17 | 540.5 | 555 | 559.9 | 540 | 5522 | -17.5 |
| 2026-02-16 | 558 | 553.5 | 562 | 551 | 6848 | -6.5 |
| 2026-02-12 | 564.5 | 567 | 568 | 555.7 | 9393 | -4.5 |
| 2026-02-11 | 569 | 572 | 583 | 561 | 3613 | -3 |
| 2026-02-10 | 572 | 574 | 584 | 566.5 | 5539 | -6 |
| 2026-02-09 | 578 | 586 | 586 | 565 | 9993 | -7.5 |
| 2026-02-08 | 585.5 | 587.5 | 595 | 585 | 24768 | 9.5 |
| 2026-02-05 | 576 | 563 | 578 | 563 | 14549 | 11.1 |
| 2026-02-04 | 564.9 | 563 | 585.6 | 550 | 5931 | 12.9 |
| 2026-02-03 | 552 | 563 | 566 | 552 | 5921 | -10.9 |
| 2026-02-02 | 562.9 | 562.1 | 569 | 546.9 | 11953 | -9.9 |
| 2026-02-01 | 572.8 | 569 | 579 | 550 | 4169 | -6.2 |
| 2026-01-29 | 579 | 599 | 608.9 | 576 | 15247 | -18.9 |
| 2026-01-28 | 597.9 | 552.1 | 601 | 551.5 | 22893 | 36.9 |
| 2026-01-27 | 561 | 563.2 | 574 | 560 | 12492 | -2 |
| 2026-01-26 | 563 | 556 | 565 | 555 | 11459 | -2.9 |
| 2026-01-25 | 565.9 | 552 | 570 | 541 | 18538 | 13.9 |
| 2026-01-22 | 552 | 536 | 561 | 536 | 6755 | 5.8 |
| 2026-01-21 | 546.2 | 555 | 562.5 | 546.2 | 5407 | -6.8 |
| 2026-01-20 | 553 | 555 | 569.9 | 552.3 | 9680 | 3 |
| 2026-01-18 | 550 | 543 | 554 | 543 | 5302 | 8 |
| 2026-01-14 | 542 | 539.1 | 549.5 | 539.1 | 5395 | 1.7 |
| 2026-01-13 | 540.3 | 555 | 555.9 | 538 | 7605 | -6 |
| 2026-01-12 | 546.3 | 551 | 556 | 545.5 | 2193 | -4.7 |
| 2026-01-08 | 551 | 569.3 | 569.3 | 550 | 7287 | -12.9 |
| 2026-01-07 | 563.9 | 565 | 572 | 555 | 6549 | -1.1 |
| 2026-01-06 | 565 | 570.8 | 572.9 | 555 | 10691 | 5 |
| 2026-01-05 | 560 | 540 | 561 | 532 | 14572 | 26.7 |
| 2026-01-04 | 533.3 | 553.8 | 553.8 | 533 | 5955 | -9.7 |
| 2026-01-01 | 543 | 548 | 550 | 535 | 10546 | -7 |
| 2025-12-31 | 550 | 552 | 558 | 548 | 4440 | 3 |
| 2025-12-29 | 547 | 573.2 | 573.2 | 547 | 6671 | -15 |
| 2025-12-28 | 562 | 571.2 | 576 | 556.2 | 3506 | 11.8 |
| 2025-12-22 | 550.2 | 555 | 557 | 545.1 | 12467 | -6.8 |
| 2025-12-21 | 557 | 565 | 570 | 556 | 9937 | -15 |
| 2025-12-18 | 572 | 583 | 583 | 571.3 | 9929 | -8.2 |
| 2025-12-17 | 580.2 | 577.1 | 598 | 577.1 | 7844 | -6.8 |
| 2025-12-16 | 587 | 595 | 595 | 580 | 14683 | -3 |
| 2025-12-15 | 590 | 583.1 | 596 | 583.1 | 7165 | -4.9 |
| 2025-12-14 | 594.9 | 610 | 610 | 590 | 13148 | -15.1 |
| 2025-12-11 | 610 | 622.9 | 622.9 | 599 | 11086 | -5.9 |
| 2025-12-10 | 615.9 | 624.9 | 625 | 590.1 | 13762 | -9.1 |
| 2025-12-09 | 625 | 620.7 | 645 | 620.7 | 6572 | -8.1 |
| 2025-12-08 | 633.1 | 628.3 | 652 | 612.09 | 27721 | 17.1 |
| 2025-12-07 | 616 | 612 | 630.3 | 600 | 44489 | 16 |
| 2025-12-03 | 600 | 595 | 602.9 | 590.2 | 4373 | 0 |
| 2025-12-02 | 600 | 595 | 602 | 595 | 1333 | 0 |
| 2025-12-01 | 600 | 592 | 602 | 591.5 | 1702 | -3.5 |
| 2025-11-30 | 603.5 | 607 | 607 | 599 | 4984 | -3.5 |
| 2025-11-27 | 607 | 600.1 | 612 | 600 | 4824 | -2 |
| 2025-11-26 | 609 | 602.2 | 610 | 602 | 4449 | 0 |
| 2025-11-25 | 609 | 626 | 626 | 600.5 | 5587 | -5.7 |
| 2025-11-24 | 614.7 | 593 | 628 | 582 | 6098 | 9.8 |
| 2025-11-23 | 604.9 | 600 | 610 | 596.7 | 6590 | 1.9 |
| 2025-11-20 | 603 | 609.9 | 614 | 595 | 5483 | 0 |
| 2025-11-19 | 603 | 619 | 619 | 593.5 | 3264 | -4.5 |
| 2025-11-18 | 607.5 | 588 | 646 | 588 | 9378 | 7.5 |
| 2025-11-17 | 600 | 596.3 | 608.2 | 586 | 4867 | -8.3 |
| 2025-11-16 | 608.3 | 597 | 620 | 586 | 2616 | -0.7 |
| 2025-11-13 | 609 | 597 | 612 | 586.1 | 13989 | 0.5 |
| 2025-11-12 | 608.5 | 602 | 612.5 | 595 | 2622 | -5.2 |
| 2025-11-11 | 613.7 | 616 | 616 | 604 | 2720 | -14.6 |
| 2025-11-10 | 628.3 | 616 | 628.3 | 590 | 14454 | 21.4 |
| 2025-11-09 | 606.9 | 619 | 619 | 590.1 | 6854 | -3.9 |
| 2025-11-06 | 610.8 | 610 | 612 | 598 | 4452 | 9.8 |
| 2025-11-05 | 601 | 604 | 628 | 592.6 | 5199 | -15 |
| 2025-11-04 | 616 | 593 | 637 | 593 | 4339 | 11 |
| 2025-11-03 | 605 | 611 | 623.2 | 599 | 10071 | -18 |
| 2025-11-02 | 623 | 616 | 630 | 604 | 6494 | -5 |
| 2025-10-30 | 628 | 615 | 650 | 603 | 5197 | 1 |
| 2025-10-29 | 627 | 608 | 644 | 608 | 5414 | 7 |
| 2025-10-28 | 620 | 617 | 650 | 604 | 13622 | -8.8 |
| 2025-10-26 | 628.8 | 650 | 650 | 610 | 4984 | -34.2 |
| 2025-10-19 | 663 | 603 | 663 | 590 | 5705 | 48 |
| 2025-10-16 | 615 | 603 | 635 | 591 | 6431 | 0 |
| 2025-10-15 | 615 | 617 | 641 | 606 | 4487 | -13.6 |
| 2025-10-14 | 628.6 | 657 | 657 | 609 | 5532 | -41.4 |
| 2025-10-13 | 670 | 610 | 670 | 599 | 9202 | 48 |
| 2025-10-12 | 622 | 654 | 654 | 605 | 5356 | -45 |
| 2025-10-09 | 667 | 620 | 669 | 607.6 | 5383 | 35 |
| 2025-10-08 | 632 | 621 | 641 | 600 | 11085 | -0.8 |
| 2025-10-07 | 632.8 | 648.8 | 648.8 | 617 | 7932 | -29.2 |
| 2025-09-28 | 662 | 646 | 670 | 633 | 8798 | 4.1 |
| 2025-09-25 | 657.9 | 637 | 699 | 627.1 | 10914 | 7.9 |
| 2025-09-24 | 650 | 664 | 664 | 627 | 9759 | -26.5 |
| 2025-09-23 | 676.5 | 606 | 676.5 | 606 | 9255 | 61.42 |
| 2025-09-21 | 615.08 | 605 | 628 | 586 | 10903 | -1.42 |
| 2025-09-18 | 616.5 | 617 | 629 | 616.5 | 90 | 11.45 |
| 2025-09-08 | 605.05 | 601.1 | 613 | 577.4 | 9453 | -8.26 |
| 2025-09-07 | 613.31 | 610.5 | 635 | 601 | 3092 | -9.58 |
| 2025-09-04 | 622.89 | 618 | 627 | 612 | 7829 | -6.9 |
| 2025-09-03 | 629.79 | 624.2 | 648.9 | 615 | 4873 | -7.05 |
| 2025-09-02 | 636.84 | 624.9 | 637 | 612.6 | 2117 | -0.72 |
| 2025-09-01 | 637.56 | 634 | 658 | 626.1 | 8335 | 3.82 |
| 2025-08-31 | 633.74 | 643 | 655.8 | 630.2 | 2411 | -21.78 |
| 2025-08-28 | 655.52 | 626.5 | 677 | 626.5 | 9444 | 16.26 |
| 2025-08-27 | 639.26 | 630 | 642.6 | 630 | 5548 | 10.66 |
| 2025-08-26 | 628.6 | 624 | 656 | 620.2 | 1500 | -4.19 |
| 2025-08-25 | 632.79 | 624 | 637.2 | 621.1 | 4769 | -0.82 |
| 2025-08-24 | 633.61 | 630.1 | 646.7 | 624 | 3905 | -7.18 |
| 2025-08-21 | 640.79 | 645 | 652.8 | 640 | 2201 | -15.43 |
| 2025-08-20 | 656.22 | 638 | 660 | 638 | 3652 | 5.54 |
| 2025-08-19 | 650.68 | 626 | 655 | 626 | 12860 | 12.87 |
| 2025-08-18 | 637.81 | 625 | 642 | 620 | 5057 | 10.08 |
| 2025-08-17 | 627.73 | 626 | 651 | 622.3 | 8551 | -10.38 |
| 2025-08-14 | 638.11 | 622 | 670 | 622 | 4396 | 4.16 |
| 2025-08-13 | 633.95 | 623.5 | 648.6 | 623.5 | 9308 | -2.22 |
| 2025-08-12 | 636.17 | 623 | 645 | 623 | 6082 | -13.12 |
| 2025-08-07 | 649.29 | 640 | 657.7 | 640 | 5054 | 1.05 |
| 2025-08-06 | 648.24 | 649 | 660 | 635 | 14892 | 6.34 |
| 2025-08-05 | 641.9 | 645 | 669 | 631 | 5562 | -1.43 |
| 2025-08-04 | 643.33 | 645 | 655.9 | 624 | 7228 | -7.2 |
| 2025-08-03 | 650.53 | 658 | 668 | 645 | 11298 | -20.08 |
| 2025-07-31 | 670.61 | 665 | 674 | 655 | 12779 | -2.74 |
| 2025-07-30 | 673.35 | 665 | 682 | 665 | 18067 | -2.99 |
| 2025-07-29 | 676.34 | 655 | 681.9 | 655 | 19328 | 23.3 |
| 2025-07-28 | 653.04 | 648.4 | 672.9 | 645 | 27914 | -8.31 |
| 2025-07-27 | 661.35 | 672 | 699.8 | 657.7 | 20137 | -24.26 |
| 2025-07-24 | 685.61 | 667 | 700 | 651 | 18161 | 24.15 |
| 2025-07-23 | 661.46 | 649 | 663 | 640 | 9942 | 11.78 |
| 2025-07-22 | 649.68 | 656 | 668 | 630.7 | 20070 | 1.68 |
| 2025-07-21 | 648 | 669.1 | 669.1 | 639 | 10975 | 648 |