Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.38 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 15.4 |
| Book Value | Rs. 178.53 |
| Paid-up Capital | Rs. 38115853000 |
Global IME Bank Limited (GBIME) was closed at RS. 246 on 2026-07-17 has reported an EPS of 15.4, PE Ratio 15.97 and a Book Value of Rs. 178.53 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 38115853000 .The institution has a Base Rate of 4.95%. Additionally, the CD Ratio is 71.13%, while the Spread Rate is 3.3 %, and the NPL is 4.97 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-17 | 246 | 242.8 | 247.9 | 241 | 98871 | 6 |
| 2026-07-16 | 240 | 242 | 242.8 | 238.5 | 55035 | 0.3 |
| 2026-07-15 | 239.7 | 240 | 240.9 | 238 | 64301 | 2.5 |
| 2026-07-14 | 237.2 | 238 | 241 | 235 | 201957 | -0.3 |
| 2026-07-13 | 237.5 | 239.3 | 240 | 237.2 | 137598 | -2 |
| 2026-07-10 | 239.5 | 242 | 244.3 | 238 | 206018 | -2.5 |
| 2026-07-09 | 242 | 243.5 | 245 | 241 | 132974 | -2 |
| 2026-07-08 | 244 | 249 | 249 | 242 | 90962 | -4.5 |
| 2026-07-07 | 248.5 | 240 | 250.9 | 240 | 689108 | 7.5 |
| 2026-07-06 | 241 | 243 | 246 | 238.4 | 75273 | -2 |
| 2026-07-03 | 243 | 249 | 249 | 239.8 | 324953 | -6 |
| 2026-07-02 | 249 | 250 | 250 | 233 | 364120 | 7 |
| 2026-07-01 | 242 | 238 | 253 | 238 | 335428 | 4 |
| 2026-06-30 | 238 | 246 | 246 | 238 | 117471 | -1.3 |
| 2026-06-29 | 239.3 | 237 | 239.3 | 237 | 371470 | 2.6 |
| 2026-06-26 | 236.7 | 237 | 240.4 | 236 | 44620 | -3.3 |
| 2026-06-25 | 240 | 230 | 240.4 | 230 | 150830 | 0 |
| 2026-06-24 | 240 | 239 | 241 | 237.3 | 139676 | 1 |
| 2026-06-23 | 239 | 238.5 | 240 | 237 | 218419 | 0 |
| 2026-06-22 | 239 | 240 | 240.8 | 238 | 110533 | -1 |
| 2026-06-19 | 240 | 240 | 240.1 | 239 | 60695 | -0.5 |
| 2026-06-18 | 240.5 | 238 | 241 | 237 | 92241 | 0.9 |
| 2026-06-17 | 239.6 | 241.5 | 241.5 | 238.8 | 49302 | -0.4 |
| 2026-06-16 | 240 | 240 | 240 | 238.7 | 103889 | 0 |
| 2026-06-15 | 240 | 240 | 240 | 238 | 125450 | 0 |
| 2026-06-12 | 240 | 240 | 241.5 | 238 | 91855 | 0 |
| 2026-06-11 | 240 | 242 | 242 | 238.2 | 94795 | 0.2 |
| 2026-06-10 | 239.8 | 235 | 240.2 | 235 | 138940 | 0.8 |
| 2026-06-09 | 239 | 238 | 239.6 | 236.9 | 206778 | 1 |
| 2026-06-08 | 238 | 239.5 | 240 | 237.4 | 83481 | -0.1 |
| 2026-06-05 | 238.1 | 239 | 239.5 | 237.1 | 89456 | -0.6 |
| 2026-06-04 | 238.7 | 240 | 241.7 | 238.3 | 30702 | -1.3 |
| 2026-06-03 | 240 | 240.4 | 240.5 | 237 | 132145 | -0.2 |
| 2026-06-02 | 240.2 | 241 | 241 | 238 | 66716 | -0.4 |
| 2026-06-01 | 240.6 | 242 | 242 | 238 | 100395 | 0.2 |
| 2026-05-27 | 240.4 | 239 | 241 | 238 | 79208 | 1.4 |
| 2026-05-26 | 239 | 238 | 240 | 236.2 | 70690 | 1.1 |
| 2026-05-25 | 237.9 | 236 | 239 | 235.2 | 70596 | 1.1 |
| 2026-05-22 | 236.8 | 237.5 | 237.6 | 234.3 | 36102 | 1.6 |
| 2026-05-21 | 235.2 | 240 | 240.8 | 235 | 51944 | -2.1 |
| 2026-05-20 | 237.3 | 234.1 | 237.7 | 234.1 | 71471 | 0.4 |
| 2026-05-19 | 236.9 | 236.9 | 237.3 | 234 | 54029 | -0.1 |
| 2026-05-18 | 237 | 234.2 | 237 | 232.3 | 70520 | 2.8 |
| 2026-05-15 | 234.2 | 233.3 | 237 | 231.6 | 32504 | -0.8 |
| 2026-05-14 | 235 | 234.8 | 235 | 231.4 | 52969 | 0.5 |
| 2026-05-13 | 234.5 | 233 | 234.8 | 231.1 | 36555 | 1.5 |
| 2026-05-12 | 233 | 241 | 241 | 230.8 | 134746 | -4.9 |
| 2026-05-11 | 237.9 | 234 | 237.9 | 234 | 85828 | 3.9 |
| 2026-05-08 | 234 | 230 | 234 | 230 | 59947 | 3 |
| 2026-05-07 | 231 | 231 | 232.5 | 228.6 | 62281 | 0 |
| 2026-05-06 | 231 | 233 | 233 | 229 | 85095 | 1 |
| 2026-05-05 | 230 | 230 | 231.8 | 228 | 63807 | 1 |
| 2026-05-04 | 229 | 219.5 | 232.8 | 219.5 | 85181 | -2 |
| 2026-04-30 | 231 | 231 | 232.2 | 227 | 77576 | 1 |
| 2026-04-29 | 230 | 232 | 233.8 | 228.4 | 85732 | -2 |
| 2026-04-28 | 232 | 237 | 237 | 228 | 214442 | -3 |
| 2026-04-27 | 235 | 232.5 | 235 | 232 | 74903 | 2.5 |
| 2026-04-24 | 232.5 | 232 | 236 | 230 | 74675 | -0.5 |
| 2026-04-23 | 233 | 236 | 236 | 231.1 | 48025 | -1.1 |
| 2026-04-22 | 234.1 | 235 | 236.9 | 232.2 | 88657 | -0.9 |
| 2026-04-21 | 235 | 237 | 239.9 | 234.5 | 95056 | -2 |
| 2026-04-20 | 237 | 240 | 240 | 234.2 | 78035 | 0 |
| 2026-04-17 | 237 | 240 | 242 | 234.5 | 82417 | -1 |
| 2026-04-16 | 238 | 240 | 240 | 237.3 | 78489 | -2 |
| 2026-04-15 | 240 | 240.5 | 242.7 | 236 | 129675 | 2 |
| 2026-04-13 | 238 | 237.9 | 240 | 237 | 50348 | 0.1 |
| 2026-04-10 | 237.9 | 240 | 243 | 234 | 195135 | -2.1 |
| 2026-04-09 | 240 | 240 | 241.8 | 236 | 127776 | 1.5 |
| 2026-04-08 | 238.5 | 239.7 | 239.7 | 230.5 | 130276 | 3.5 |
| 2026-04-07 | 235 | 240.4 | 240.5 | 233.5 | 124563 | -2.8 |
| 2026-04-06 | 237.8 | 228 | 238.1 | 226.1 | 160876 | 8.5 |
| 2026-04-05 | 229.3 | 235 | 235 | 227.7 | 308041 | -7 |
| 2026-04-02 | 236.3 | 242 | 242 | 235 | 167409 | -2.7 |
| 2026-04-01 | 239 | 244 | 245.5 | 236.2 | 388885 | -5 |
| 2026-03-31 | 244 | 241 | 246.8 | 240 | 210803 | 3 |
| 2026-03-30 | 241 | 245 | 250 | 240.4 | 310899 | -5.1 |
| 2026-03-29 | 246.1 | 254 | 254 | 246.1 | 285651 | -8.7 |
| 2026-03-26 | 254.8 | 247.6 | 256 | 247.6 | 490207 | 2.2 |
| 2026-03-25 | 252.6 | 260 | 260 | 252 | 343362 | -7.4 |
| 2026-03-24 | 260 | 260.8 | 260.8 | 252 | 288592 | 4.3 |
| 2026-03-23 | 255.7 | 257.9 | 258.9 | 251 | 343618 | -0.22 |
| 2026-03-22 | 255.92 | 253.9 | 258.2 | 250 | 790003 | 6.92 |
| 2026-03-19 | 249 | 237 | 251 | 237 | 413913 | 8 |
| 2026-03-17 | 241 | 239.1 | 241 | 237.7 | 100120 | 2 |
| 2026-03-16 | 239 | 244.3 | 244.3 | 238.4 | 107705 | -5.3 |
| 2026-03-15 | 244.3 | 245 | 249 | 243.6 | 220578 | 0 |
| 2026-03-12 | 244.3 | 244.4 | 248 | 236 | 274074 | 4.6 |
| 2026-03-11 | 239.7 | 250 | 250 | 239.5 | 125179 | -5.9 |
| 2026-03-10 | 245.6 | 254 | 255 | 240.1 | 461869 | -4.4 |
| 2026-03-09 | 250 | 235.6 | 250 | 235.6 | 2979 | 19 |
| 2026-03-03 | 231 | 232.5 | 232.5 | 221.5 | 118156 | 3 |
| 2026-03-01 | 228 | 231.2 | 231.2 | 224.5 | 115599 | 1.3 |
| 2026-02-26 | 226.7 | 229.3 | 229.3 | 225 | 75123 | 1.8 |
| 2026-02-25 | 224.9 | 224 | 225 | 222 | 44087 | 1.75 |
| 2026-02-24 | 223.15 | 225 | 225 | 221.1 | 67421 | 2.05 |
| 2026-02-23 | 221.1 | 224 | 224 | 220.5 | 115620 | -0.2 |
| 2026-02-22 | 221.3 | 223.2 | 225 | 220.6 | 132847 | -1.9 |
| 2026-02-17 | 223.2 | 224 | 225 | 223.1 | 71273 | -1 |
| 2026-02-16 | 224.2 | 229 | 229 | 224 | 42658 | -0.7 |
| 2026-02-12 | 224.9 | 226 | 226.2 | 224.5 | 92347 | -1.1 |
| 2026-02-11 | 226 | 228.9 | 229.4 | 224.1 | 95890 | 1.5 |
| 2026-02-10 | 224.5 | 223.8 | 225 | 223.2 | 78846 | -0.1 |
| 2026-02-09 | 224.6 | 227 | 227 | 223.8 | 92658 | -1.1 |
| 2026-02-08 | 225.7 | 226.1 | 228.1 | 225.4 | 92958 | 0.3 |
| 2026-02-05 | 225.4 | 227.5 | 227.5 | 225 | 99731 | -0.4 |
| 2026-02-04 | 225.8 | 221.6 | 228.9 | 221.6 | 109146 | -0.3 |
| 2026-02-03 | 226.1 | 226.1 | 228 | 224 | 59078 | -1.7 |
| 2026-02-02 | 227.8 | 223.4 | 229 | 223.4 | 53749 | -0.1 |
| 2026-02-01 | 227.9 | 228.9 | 228.9 | 226.1 | 111683 | 1.3 |
| 2026-01-29 | 226.6 | 229.9 | 231 | 225.8 | 151135 | -1.9 |
| 2026-01-28 | 228.5 | 229 | 229.8 | 225 | 156966 | -1.1 |
| 2026-01-27 | 229.6 | 234.9 | 234.9 | 229.6 | 130359 | -3.3 |
| 2026-01-26 | 232.9 | 233 | 238 | 231.3 | 192953 | -0.1 |
| 2026-01-25 | 233 | 229 | 233.5 | 229 | 245949 | 5 |
| 2026-01-22 | 228 | 228.5 | 229.7 | 227.1 | 69966 | -0.9 |
| 2026-01-21 | 228.9 | 228 | 234.9 | 227 | 207746 | -1.1 |
| 2026-01-20 | 230 | 232.7 | 234.1 | 228 | 389051 | 1.8 |
| 2026-01-18 | 228.2 | 225 | 228.5 | 225 | 111936 | 2.2 |
| 2026-01-14 | 226 | 226.1 | 228 | 225 | 81854 | -0.9 |
| 2026-01-13 | 226.9 | 225.3 | 229.8 | 225.3 | 52290 | -1.1 |
| 2026-01-12 | 228 | 232.5 | 232.5 | 225 | 125875 | 0 |
| 2026-01-08 | 228 | 226.3 | 230 | 225.5 | 60878 | 0 |
| 2026-01-07 | 228 | 230 | 230 | 226.6 | 55204 | -0.5 |
| 2026-01-06 | 228.5 | 230 | 231 | 228 | 55124 | -1.5 |
| 2026-01-05 | 230 | 226.1 | 230 | 224.9 | 141991 | 3.9 |
| 2026-01-04 | 226.1 | 229.9 | 229.9 | 226.1 | 53394 | -0.9 |
| 2026-01-01 | 227 | 231 | 231 | 226.8 | 40289 | -1 |
| 2025-12-31 | 228 | 230 | 232 | 228 | 67132 | -1.9 |
| 2025-12-29 | 229.9 | 233.2 | 233.2 | 227.5 | 100390 | 0.1 |
| 2025-12-28 | 229.8 | 229 | 230 | 224.5 | 171040 | 5.3 |
| 2025-12-22 | 224.5 | 225 | 226.5 | 224.1 | 52274 | -1.4 |
| 2025-12-21 | 225.9 | 226 | 228 | 225 | 65870 | -0.1 |
| 2025-12-18 | 226 | 225.7 | 227.6 | 225.7 | 63026 | -1 |
| 2025-12-17 | 227 | 228.9 | 228.9 | 225.7 | 72596 | 0.8 |
| 2025-12-16 | 226.2 | 227 | 227.9 | 224.5 | 64941 | -0.5 |
| 2025-12-15 | 226.7 | 223 | 226.9 | 222.9 | 89120 | 2.7 |
| 2025-12-14 | 224 | 223.5 | 225 | 222.6 | 73492 | 0.5 |
| 2025-12-11 | 223.5 | 226 | 226 | 222.6 | 66611 | -0.1 |
| 2025-12-10 | 223.6 | 223.1 | 225 | 223.1 | 63538 | -0.3 |
| 2025-12-09 | 223.9 | 227 | 227 | 223 | 64370 | -0.6 |
| 2025-12-08 | 224.5 | 229.8 | 229.8 | 223.1 | 49425 | -1.5 |
| 2025-12-07 | 226 | 221 | 226 | 221 | 89809 | 1 |
| 2025-12-03 | 225 | 228.5 | 228.5 | 224.1 | 91971 | -2.5 |
| 2025-12-02 | 227.5 | 227 | 229 | 226.2 | 60803 | 0.5 |
| 2025-12-01 | 227 | 230 | 230 | 226.9 | 52719 | -3 |
| 2025-11-30 | 230 | 230 | 234.8 | 229.9 | 97589 | -0.7 |
| 2025-11-27 | 230.7 | 230.9 | 232 | 228 | 91962 | 1 |
| 2025-11-26 | 229.7 | 228 | 231.8 | 226.7 | 79063 | 0.9 |
| 2025-11-25 | 228.8 | 227.1 | 229 | 225 | 101726 | 0.9 |
| 2025-11-24 | 227.9 | 224 | 228 | 224 | 102265 | 4.4 |
| 2025-11-23 | 223.5 | 222 | 224 | 221 | 105301 | 1.6 |
| 2025-11-20 | 221.9 | 223.9 | 224.8 | 218.9 | 277777 | -2 |
| 2025-11-19 | 223.9 | 226.9 | 226.9 | 223 | 56872 | -0.6 |
| 2025-11-18 | 224.5 | 224.1 | 227 | 224.1 | 52253 | 0 |
| 2025-11-17 | 224.5 | 225.1 | 227.7 | 224.4 | 92697 | -1.5 |
| 2025-11-16 | 226 | 227 | 228.4 | 224 | 102360 | -0.1 |
| 2025-11-13 | 226.1 | 226 | 228.3 | 225.1 | 88086 | 0.6 |
| 2025-11-12 | 225.5 | 227 | 228.9 | 223.5 | 136513 | -1.5 |
| 2025-11-11 | 227 | 229 | 231.9 | 226.6 | 164406 | 0.1 |
| 2025-11-10 | 226.9 | 229 | 232 | 226.1 | 102425 | -2.1 |
| 2025-11-09 | 229 | 231.5 | 233 | 228.4 | 194076 | -1 |
| 2025-11-06 | 230 | 232 | 235 | 230 | 77053 | -5 |
| 2025-11-05 | 235 | 229.3 | 249 | 226 | 383151 | 4.8 |
| 2025-11-04 | 230.2 | 232 | 235 | 230 | 108580 | -3.2 |
| 2025-11-03 | 233.4 | 236 | 237.9 | 233.1 | 106551 | -4.6 |
| 2025-11-02 | 238 | 242 | 243 | 234 | 236192 | -8.9 |
| 2025-10-30 | 246.9 | 246 | 247.6 | 243.3 | 294319 | 1.4 |
| 2025-10-29 | 245.5 | 244.9 | 247 | 242.1 | 200228 | 1.7 |
| 2025-10-28 | 243.8 | 243.6 | 245.5 | 240 | 112791 | 4.4 |
| 2025-10-26 | 239.4 | 243.8 | 243.8 | 236 | 142461 | -0.6 |
| 2025-10-19 | 240 | 236 | 244.4 | 231.4 | 285064 | 4 |
| 2025-10-16 | 236 | 236 | 237.5 | 232.5 | 212927 | 2 |
| 2025-10-15 | 234 | 235 | 237.7 | 230.3 | 268856 | 0 |
| 2025-10-14 | 234 | 241.9 | 241.9 | 234 | 236028 | -5.9 |
| 2025-10-13 | 239.9 | 238.4 | 240 | 233.1 | 161743 | 1 |
| 2025-10-12 | 238.9 | 239 | 240 | 234 | 239768 | -4 |
| 2025-10-09 | 242.9 | 245.2 | 250.1 | 240.7 | 98016 | 1.9 |
| 2025-10-08 | 241 | 249.7 | 249.7 | 237.6 | 119238 | -3.9 |
| 2025-10-07 | 244.9 | 247.3 | 247.8 | 240 | 105750 | -4.1 |
| 2025-09-28 | 249 | 250.3 | 252 | 247 | 93704 | 2 |
| 2025-09-25 | 247 | 245 | 249.1 | 243 | 52765 | 0 |
| 2025-09-24 | 247 | 248 | 249.7 | 245 | 75438 | -0.9 |
| 2025-09-23 | 247.9 | 248.1 | 248.7 | 243 | 100523 | 4.57 |
| 2025-09-21 | 243.33 | 225 | 245 | 225 | 233979 | 14.33 |
| 2025-09-18 | 229 | 240.1 | 240.1 | 223 | 27308 | -15.98 |
| 2025-09-08 | 244.98 | 250 | 250 | 243 | 130659 | -2.58 |
| 2025-09-07 | 247.56 | 252 | 252 | 247.1 | 66784 | -2.15 |
| 2025-09-04 | 249.71 | 251.3 | 251.3 | 246.3 | 127112 | -0.18 |
| 2025-09-03 | 249.89 | 253 | 253 | 249 | 82725 | -1.26 |
| 2025-09-02 | 251.15 | 256.3 | 256.3 | 250 | 100272 | -0.2 |
| 2025-09-01 | 251.35 | 254 | 254 | 248 | 181532 | 2.29 |
| 2025-08-31 | 249.06 | 250 | 253.9 | 248.2 | 126213 | -2.56 |
| 2025-08-28 | 251.62 | 253 | 254.5 | 250.2 | 147140 | -3.67 |
| 2025-08-27 | 255.29 | 255.6 | 256 | 250 | 281403 | 4.65 |
| 2025-08-26 | 250.64 | 251 | 253 | 249 | 96856 | -0.88 |
| 2025-08-25 | 251.52 | 253 | 253 | 248.1 | 112131 | 1.32 |
| 2025-08-24 | 250.2 | 252 | 252 | 249.5 | 105294 | -1.81 |
| 2025-08-21 | 252.01 | 252 | 253 | 248 | 135321 | 1.35 |
| 2025-08-20 | 250.66 | 250.6 | 253.2 | 250 | 97873 | -1.38 |
| 2025-08-19 | 252.04 | 251.1 | 252.9 | 249 | 110650 | 1.38 |
| 2025-08-18 | 250.66 | 249 | 251.8 | 248 | 159474 | 1.25 |
| 2025-08-17 | 249.41 | 255.9 | 255.9 | 249.2 | 154359 | -1.54 |
| 2025-08-14 | 250.95 | 252 | 253 | 249.4 | 256552 | -0.58 |
| 2025-08-13 | 251.53 | 258.1 | 259 | 251 | 536750 | -2.75 |
| 2025-08-12 | 254.28 | 260.7 | 260.7 | 252 | 155475 | -1.14 |
| 2025-08-07 | 255.42 | 253 | 257.8 | 253 | 182111 | 1.16 |
| 2025-08-06 | 254.26 | 260.5 | 260.5 | 252 | 209056 | -0.74 |
| 2025-08-05 | 255 | 257.3 | 262 | 255 | 349200 | -4.37 |
| 2025-08-04 | 259.37 | 254 | 260 | 253 | 349922 | 4.9 |
| 2025-08-03 | 254.47 | 259 | 261 | 253 | 366831 | -7.14 |
| 2025-07-31 | 261.61 | 270 | 270 | 260.1 | 366846 | -5.26 |
| 2025-07-30 | 266.87 | 276 | 276 | 266 | 549076 | -3.99 |
| 2025-07-29 | 270.86 | 270 | 272.8 | 267 | 784478 | 7.37 |
| 2025-07-28 | 263.49 | 263.14 | 269.2 | 258.1 | 670655 | 0.35 |
| 2025-07-27 | 263.14 | 260 | 267.7 | 260 | 871338 | 1.71 |
| 2025-07-24 | 261.43 | 263 | 264 | 259 | 231522 | -0.65 |
| 2025-07-23 | 262.08 | 265 | 266 | 260.1 | 332561 | -2.22 |
| 2025-07-22 | 264.3 | 260 | 265 | 259 | 624169 | 3.3 |
| 2025-07-21 | 261 | 258 | 263 | 255.3 | 290575 | 3.1 |
| 2025-07-20 | 257.9 | 264 | 270 | 256 | 767141 | 257.9 |