Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.25 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 16.28 |
| Book Value | Rs. 177.63 |
| Paid-up Capital | Rs. 38115853000 |
Global IME Bank Limited (GBIME) was closed at RS. 221.9 on 2025-11-20 has reported an EPS of 16.28, PE Ratio 13.63 and a Book Value of Rs. 177.63 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 38115853000 .The institution has a Base Rate of 5.76%. Additionally, the CD Ratio is 76.07%, while the Spread Rate is 3.63 %, and the NPL is 4.87 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-11-20 | 221.9 | 223.9 | 224.8 | 218.9 | 277777 | -2 |
| 2025-11-19 | 223.9 | 226.9 | 226.9 | 223 | 56872 | -0.6 |
| 2025-11-18 | 224.5 | 224.1 | 227 | 224.1 | 52253 | 0 |
| 2025-11-17 | 224.5 | 225.1 | 227.7 | 224.4 | 92697 | -1.5 |
| 2025-11-16 | 226 | 227 | 228.4 | 224 | 102360 | -0.1 |
| 2025-11-13 | 226.1 | 226 | 228.3 | 225.1 | 88086 | 0.6 |
| 2025-11-12 | 225.5 | 227 | 228.9 | 223.5 | 136513 | -1.5 |
| 2025-11-11 | 227 | 229 | 231.9 | 226.6 | 164406 | 0.1 |
| 2025-11-10 | 226.9 | 229 | 232 | 226.1 | 102425 | -2.1 |
| 2025-11-09 | 229 | 231.5 | 233 | 228.4 | 194076 | -1 |
| 2025-11-06 | 230 | 232 | 235 | 230 | 77053 | -5 |
| 2025-11-05 | 235 | 229.3 | 249 | 226 | 383151 | 4.8 |
| 2025-11-04 | 230.2 | 232 | 235 | 230 | 108580 | -3.2 |
| 2025-11-03 | 233.4 | 236 | 237.9 | 233.1 | 106551 | -4.6 |
| 2025-11-02 | 238 | 242 | 243 | 234 | 236192 | -8.9 |
| 2025-10-30 | 246.9 | 246 | 247.6 | 243.3 | 294319 | 1.4 |
| 2025-10-29 | 245.5 | 244.9 | 247 | 242.1 | 200228 | 1.7 |
| 2025-10-28 | 243.8 | 243.6 | 245.5 | 240 | 112791 | 4.4 |
| 2025-10-26 | 239.4 | 243.8 | 243.8 | 236 | 142461 | -0.6 |
| 2025-10-19 | 240 | 236 | 244.4 | 231.4 | 285064 | 4 |
| 2025-10-16 | 236 | 236 | 237.5 | 232.5 | 212927 | 2 |
| 2025-10-15 | 234 | 235 | 237.7 | 230.3 | 268856 | 0 |
| 2025-10-14 | 234 | 241.9 | 241.9 | 234 | 236028 | -5.9 |
| 2025-10-13 | 239.9 | 238.4 | 240 | 233.1 | 161743 | 1 |
| 2025-10-12 | 238.9 | 239 | 240 | 234 | 239768 | -4 |
| 2025-10-09 | 242.9 | 245.2 | 250.1 | 240.7 | 98016 | 1.9 |
| 2025-10-08 | 241 | 249.7 | 249.7 | 237.6 | 119238 | -3.9 |
| 2025-10-07 | 244.9 | 247.3 | 247.8 | 240 | 105750 | -4.1 |
| 2025-09-28 | 249 | 250.3 | 252 | 247 | 93704 | 2 |
| 2025-09-25 | 247 | 245 | 249.1 | 243 | 52765 | 0 |
| 2025-09-24 | 247 | 248 | 249.7 | 245 | 75438 | -0.9 |
| 2025-09-23 | 247.9 | 248.1 | 248.7 | 243 | 100523 | 4.57 |
| 2025-09-21 | 243.33 | 225 | 245 | 225 | 233979 | 14.33 |
| 2025-09-18 | 229 | 240.1 | 240.1 | 223 | 27308 | -15.98 |
| 2025-09-08 | 244.98 | 250 | 250 | 243 | 130659 | -2.58 |
| 2025-09-07 | 247.56 | 252 | 252 | 247.1 | 66784 | -2.15 |
| 2025-09-04 | 249.71 | 251.3 | 251.3 | 246.3 | 127112 | -0.18 |
| 2025-09-03 | 249.89 | 253 | 253 | 249 | 82725 | -1.26 |
| 2025-09-02 | 251.15 | 256.3 | 256.3 | 250 | 100272 | -0.2 |
| 2025-09-01 | 251.35 | 254 | 254 | 248 | 181532 | 2.29 |
| 2025-08-31 | 249.06 | 250 | 253.9 | 248.2 | 126213 | -2.56 |
| 2025-08-28 | 251.62 | 253 | 254.5 | 250.2 | 147140 | -3.67 |
| 2025-08-27 | 255.29 | 255.6 | 256 | 250 | 281403 | 4.65 |
| 2025-08-26 | 250.64 | 251 | 253 | 249 | 96856 | -0.88 |
| 2025-08-25 | 251.52 | 253 | 253 | 248.1 | 112131 | 1.32 |
| 2025-08-24 | 250.2 | 252 | 252 | 249.5 | 105294 | -1.81 |
| 2025-08-21 | 252.01 | 252 | 253 | 248 | 135321 | 1.35 |
| 2025-08-20 | 250.66 | 250.6 | 253.2 | 250 | 97873 | -1.38 |
| 2025-08-19 | 252.04 | 251.1 | 252.9 | 249 | 110650 | 1.38 |
| 2025-08-18 | 250.66 | 249 | 251.8 | 248 | 159474 | 1.25 |
| 2025-08-17 | 249.41 | 255.9 | 255.9 | 249.2 | 154359 | -1.54 |
| 2025-08-14 | 250.95 | 252 | 253 | 249.4 | 256552 | -0.58 |
| 2025-08-13 | 251.53 | 258.1 | 259 | 251 | 536750 | -2.75 |
| 2025-08-12 | 254.28 | 260.7 | 260.7 | 252 | 155475 | -1.14 |
| 2025-08-07 | 255.42 | 253 | 257.8 | 253 | 182111 | 1.16 |
| 2025-08-06 | 254.26 | 260.5 | 260.5 | 252 | 209056 | -0.74 |
| 2025-08-05 | 255 | 257.3 | 262 | 255 | 349200 | -4.37 |
| 2025-08-04 | 259.37 | 254 | 260 | 253 | 349922 | 4.9 |
| 2025-08-03 | 254.47 | 259 | 261 | 253 | 366831 | -7.14 |
| 2025-07-31 | 261.61 | 270 | 270 | 260.1 | 366846 | -5.26 |
| 2025-07-30 | 266.87 | 276 | 276 | 266 | 549076 | -3.99 |
| 2025-07-29 | 270.86 | 270 | 272.8 | 267 | 784478 | 7.37 |
| 2025-07-28 | 263.49 | 263.14 | 269.2 | 258.1 | 670655 | 0.35 |
| 2025-07-27 | 263.14 | 260 | 267.7 | 260 | 871338 | 1.71 |
| 2025-07-24 | 261.43 | 263 | 264 | 259 | 231522 | -0.65 |
| 2025-07-23 | 262.08 | 265 | 266 | 260.1 | 332561 | -2.22 |
| 2025-07-22 | 264.3 | 260 | 265 | 259 | 624169 | 3.3 |
| 2025-07-21 | 261 | 258 | 263 | 255.3 | 290575 | 3.1 |
| 2025-07-20 | 257.9 | 264 | 270 | 256 | 767141 | -6.66 |
| 2025-07-17 | 264.56 | 262 | 278.9 | 260 | 556423 | 4.99 |
| 2025-07-16 | 259.57 | 262 | 267.5 | 257.4 | 771421 | 2.38 |
| 2025-07-15 | 257.19 | 250 | 259 | 250 | 471573 | 4.34 |
| 2025-07-14 | 252.85 | 260 | 260 | 252.1 | 594093 | -6.34 |
| 2025-07-13 | 259.19 | 256.6 | 266 | 254.9 | 860163 | 7.54 |
| 2025-07-10 | 251.65 | 245 | 252.5 | 240.3 | 770677 | 8.65 |
| 2025-07-09 | 243 | 236.1 | 244.5 | 236.1 | 249112 | 5.22 |
| 2025-07-08 | 237.78 | 239 | 241 | 236.3 | 95182 | -0.6 |
| 2025-07-07 | 238.38 | 242.75 | 244 | 236.7 | 273101 | -4.37 |
| 2025-07-06 | 242.75 | 245.4 | 246.4 | 238 | 337466 | 2.12 |
| 2025-07-03 | 240.63 | 248.4 | 248.4 | 237.3 | 214944 | -2.95 |
| 2025-07-02 | 243.58 | 247.9 | 247.9 | 239 | 192024 | 0.5 |
| 2025-07-01 | 243.08 | 245.4 | 245.4 | 237.2 | 228491 | 2.41 |
| 2025-06-30 | 240.67 | 237.37 | 242.7 | 235.2 | 255858 | 3.3 |
| 2025-06-29 | 237.37 | 229.3 | 241 | 227.5 | 318193 | 8.3 |
| 2025-06-26 | 229.07 | 228.1 | 231 | 228.1 | 88481 | -1.02 |
| 2025-06-25 | 230.09 | 231.9 | 233 | 229 | 49918 | -0.22 |
| 2025-06-24 | 230.31 | 230 | 233.9 | 229.6 | 121045 | 2.12 |
| 2025-06-23 | 228.19 | 232.8 | 232.8 | 227.9 | 80545 | -0.11 |
| 2025-06-22 | 228.3 | 231 | 232 | 227.5 | 110145 | -1.84 |
| 2025-06-19 | 230.14 | 230.1 | 233.8 | 230 | 148454 | -1.46 |
| 2025-06-18 | 231.6 | 233 | 236 | 230.5 | 124174 | -1.6 |
| 2025-06-17 | 233.2 | 240 | 240 | 233 | 132126 | -4.22 |
| 2025-06-16 | 237.42 | 236 | 240.2 | 233.5 | 443097 | 1.93 |
| 2025-06-15 | 235.49 | 240 | 240 | 234.1 | 138499 | -3.47 |
| 2025-06-12 | 238.96 | 244 | 244.08 | 237 | 138305 | -5.12 |
| 2025-06-11 | 244.08 | 240 | 246 | 237.5 | 412097 | 2.68 |
| 2025-06-10 | 241.4 | 229.5 | 247.5 | 229.5 | 342181 | 7.24 |
| 2025-06-09 | 234.16 | 231.5 | 236 | 231.5 | 100109 | 2.6 |
| 2025-06-08 | 231.56 | 235.6 | 249 | 231.1 | 160783 | -5.05 |
| 2025-06-05 | 236.61 | 237.1 | 240.9 | 236.1 | 161439 | -2.07 |
| 2025-06-04 | 238.68 | 241 | 248 | 234.2 | 170799 | -0.08 |
| 2025-06-03 | 238.76 | 244 | 245.9 | 237.5 | 345696 | -7.94 |
| 2025-06-02 | 246.7 | 250 | 257 | 243 | 513720 | -2.57 |
| 2025-05-28 | 249.27 | 240 | 250 | 238.4 | 735920 | 7.84 |
| 2025-05-27 | 241.43 | 238 | 253.4 | 229.3 | 601439 | 6.36 |
| 2025-05-26 | 235.07 | 241.3 | 246 | 230 | 290043 | -1.56 |
| 2025-05-25 | 236.63 | 235 | 247.8 | 226.8 | 455875 | 2.2 |
| 2025-05-22 | 234.43 | 225.3 | 240 | 220 | 1009816 | 13.53 |
| 2025-05-21 | 220.9 | 226 | 234 | 220 | 193013 | -0.82 |
| 2025-05-20 | 221.72 | 218 | 222.5 | 216 | 102268 | 3 |
| 2025-05-19 | 218.72 | 214 | 220 | 214 | 418392 | 3.77 |
| 2025-05-18 | 214.95 | 217.5 | 217.5 | 213.1 | 215104 | -0.37 |
| 2025-05-15 | 215.32 | 216 | 217 | 214.3 | 89466 | -0.34 |
| 2025-05-14 | 215.66 | 218.4 | 218.4 | 215 | 78676 | -0.53 |
| 2025-05-13 | 216.19 | 217 | 220 | 216 | 62913 | -1.08 |
| 2025-05-11 | 217.27 | 220.5 | 220.7 | 217.1 | 79372 | -3.57 |
| 2025-05-07 | 220.84 | 214.6 | 221.6 | 213 | 165846 | 6.06 |
| 2025-05-06 | 214.78 | 216 | 216.3 | 214.2 | 98848 | -1.22 |
| 2025-05-05 | 216 | 218 | 218 | 215.3 | 14552 | -1.08 |
| 2025-05-04 | 217.08 | 215.1 | 218 | 215.1 | 127236 | 2.01 |
| 2025-04-30 | 215.07 | 216.27 | 217.9 | 214.1 | 92787 | -1.2 |
| 2025-04-29 | 216.27 | 218.9 | 218.9 | 215.7 | 154209 | -0.37 |
| 2025-04-28 | 216.64 | 218.9 | 220 | 216.5 | 184178 | -0.95 |
| 2025-04-27 | 217.59 | 217.1 | 219.7 | 217 | 100069 | 0.87 |
| 2025-04-24 | 216.72 | 216 | 217.9 | 215.4 | 74907 | -0.19 |
| 2025-04-23 | 216.91 | 219 | 219 | 215 | 131955 | -2.27 |
| 2025-04-22 | 219.18 | 220.6 | 221.9 | 218.4 | 75158 | -1.79 |
| 2025-04-21 | 220.97 | 222.8 | 224 | 220.4 | 110813 | -1.83 |
| 2025-04-20 | 222.8 | 227 | 231 | 221.7 | 182192 | 0.18 |
| 2025-04-17 | 222.62 | 222 | 224 | 219.5 | 104669 | 2.79 |
| 2025-04-16 | 219.83 | 223 | 223 | 219 | 131743 | 0.74 |
| 2025-04-15 | 219.09 | 223 | 223 | 218.3 | 49829 | 0.4 |
| 2025-04-13 | 218.69 | 219.5 | 220 | 218.3 | 45875 | -0.45 |
| 2025-04-10 | 219.14 | 220 | 220.5 | 218.2 | 98152 | -0.25 |
| 2025-04-09 | 219.39 | 222.8 | 222.8 | 216.3 | 80106 | 0.89 |
| 2025-04-08 | 218.5 | 217 | 219.7 | 215.5 | 65496 | -0.3 |
| 2025-04-07 | 218.8 | 223 | 223 | 218 | 63445 | -4.19 |
| 2025-04-03 | 222.99 | 219 | 241 | 213 | 225909 | 3.89 |
| 2025-04-02 | 219.1 | 222.5 | 222.5 | 217.5 | 70475 | 0.87 |
| 2025-04-01 | 218.23 | 220 | 221.5 | 217.2 | 87783 | -1.29 |
| 2025-03-30 | 219.52 | 218 | 222 | 217 | 104417 | 0.7 |
| 2025-03-27 | 218.82 | 221.1 | 221.1 | 216.9 | 95912 | 1.96 |
| 2025-03-26 | 216.86 | 215.6 | 217 | 213.5 | 96828 | 2.86 |
| 2025-03-25 | 214 | 221.6 | 221.6 | 210.7 | 145639 | -3.28 |
| 2025-03-24 | 217.28 | 216.1 | 218.9 | 213.5 | 181137 | 1.2 |
| 2025-03-23 | 216.08 | 220 | 221 | 215.3 | 122155 | -4 |
| 2025-03-20 | 220.08 | 222 | 222 | 218.1 | 105949 | -0.02 |
| 2025-03-19 | 220.1 | 221 | 221.9 | 220 | 76823 | -0.9 |
| 2025-03-18 | 221 | 226.3 | 226.3 | 220.6 | 76153 | -0.9 |
| 2025-03-17 | 221.9 | 222.9 | 227.9 | 221 | 102032 | -1 |
| 2025-03-16 | 222.9 | 225.6 | 226 | 221.6 | 130034 | -2.7 |
| 2025-03-12 | 225.6 | 229 | 229 | 224.9 | 79644 | -1.2 |
| 2025-03-11 | 226.8 | 232 | 232.5 | 225.7 | 123486 | -3.2 |
| 2025-03-10 | 230 | 230 | 230 | 226.5 | 153284 | 1.7 |
| 2025-03-09 | 228.3 | 230.5 | 237 | 228 | 111190 | -5.5 |
| 2025-03-06 | 233.8 | 228.4 | 234 | 228.4 | 141645 | 0.8 |
| 2025-03-05 | 233 | 232 | 234 | 228.2 | 202781 | 1 |
| 2025-03-04 | 232 | 226.6 | 251 | 226.6 | 319940 | 0.8 |
| 2025-03-03 | 231.2 | 239.7 | 239.7 | 231 | 177164 | -3.8 |
| 2025-03-02 | 235 | 234.6 | 235 | 228 | 435379 | 5 |
| 2025-02-27 | 230 | 225.4 | 236.6 | 225.4 | 277981 | 9 |
| 2025-02-25 | 221 | 222 | 223.5 | 219.5 | 76800 | -0.4 |
| 2025-02-24 | 221.4 | 223 | 224 | 220.1 | 96661 | 0.4 |
| 2025-02-23 | 221 | 220.2 | 223.5 | 216 | 249928 | -0.5 |
| 2025-02-20 | 221.5 | 225 | 225 | 221.3 | 87411 | -2.5 |
| 2025-02-18 | 224 | 229.3 | 229.3 | 222.7 | 111661 | -0.9 |
| 2025-02-17 | 224.9 | 220 | 225 | 219.5 | 182178 | 5.6 |
| 2025-02-16 | 219.3 | 218 | 221.7 | 218 | 115184 | 1.3 |
| 2025-02-13 | 218 | 218 | 221 | 217.2 | 73686 | -0.8 |
| 2025-02-12 | 218.8 | 218.6 | 221 | 217 | 102640 | 0.3 |
| 2025-02-11 | 218.5 | 218 | 220.2 | 218 | 87702 | 0.5 |
| 2025-02-10 | 218 | 215 | 221 | 215 | 124839 | -1.2 |
| 2025-02-09 | 219.2 | 218 | 221 | 218 | 119895 | 0.6 |
| 2025-02-06 | 218.6 | 220 | 221.3 | 218.5 | 103061 | -2.1 |
| 2025-02-05 | 220.7 | 223.9 | 223.9 | 220 | 86860 | -0.8 |
| 2025-02-04 | 221.5 | 224 | 226.9 | 221 | 71936 | -2.5 |
| 2025-02-03 | 224 | 222.5 | 228 | 222.5 | 200495 | 2 |
| 2025-02-02 | 222 | 221 | 223 | 219 | 168526 | 3.1 |
| 2025-01-28 | 218.9 | 218.5 | 220.8 | 218 | 79802 | 0.4 |
| 2025-01-27 | 218.5 | 216.2 | 223 | 216.2 | 66281 | -2.1 |
| 2025-01-26 | 220.6 | 215.2 | 223.5 | 215.2 | 66588 | 1.1 |
| 2025-01-23 | 219.5 | 222 | 225.4 | 219 | 80906 | -3.5 |
| 2025-01-22 | 223 | 219 | 223.9 | 219 | 91812 | 4 |
| 2025-01-21 | 219 | 221 | 223 | 218.1 | 82396 | -2 |
| 2025-01-20 | 221 | 220 | 226 | 220 | 186777 | 3.3 |
| 2025-01-19 | 217.7 | 216.1 | 219 | 214 | 110151 | 0.2 |
| 2025-01-16 | 217.5 | 219 | 222 | 216.5 | 117005 | -3.2 |
| 2025-01-15 | 220.7 | 221 | 223 | 220.1 | 61369 | -1.3 |
| 2025-01-13 | 222 | 221.5 | 224 | 220.5 | 55050 | -1 |
| 2025-01-12 | 223 | 227.4 | 227.4 | 221 | 50922 | -0.9 |
| 2025-01-08 | 223.9 | 228 | 228 | 222.2 | 64344 | 0.3 |
| 2025-01-07 | 223.6 | 229.5 | 229.5 | 223 | 75783 | -1.4 |
| 2025-01-06 | 225 | 226 | 226 | 222 | 95564 | 2.8 |
| 2025-01-05 | 222.2 | 224 | 225 | 222.2 | 83950 | -1.5 |
| 2025-01-02 | 223.7 | 229.6 | 229.6 | 223.1 | 63412 | -1.4 |
| 2025-01-01 | 225.1 | 225 | 228 | 225 | 39532 | -1.9 |
| 2024-12-31 | 227 | 234 | 234 | 223.7 | 103637 | -2.5 |
| 2024-12-29 | 229.5 | 233.1 | 237.5 | 229 | 131859 | -3.5 |
| 2024-12-26 | 233 | 227 | 238 | 225 | 159743 | 6 |
| 2024-12-24 | 227 | 230 | 230.5 | 225.5 | 88682 | -2.5 |
| 2024-12-23 | 229.5 | 220.5 | 231.8 | 218 | 76892 | 11 |
| 2024-12-22 | 218.5 | 217.6 | 223.9 | 217.6 | 94349 | -3.5 |
| 2024-12-19 | 222 | 226 | 226.3 | 221 | 72133 | -2.3 |
| 2024-12-18 | 224.3 | 230 | 230 | 223.9 | 71990 | -3.7 |
| 2024-12-17 | 228 | 224 | 239 | 220.1 | 117092 | 4 |
| 2024-12-16 | 224 | 227 | 227.9 | 222.5 | 95717 | -2 |
| 2024-12-12 | 226 | 237.1 | 237.1 | 226 | 166841 | -6.5 |
| 2024-12-11 | 232.5 | 224 | 235 | 221 | 168543 | 10.8 |
| 2024-12-10 | 221.7 | 222 | 224.7 | 220 | 76310 | 0.7 |
| 2024-12-09 | 221 | 224.9 | 224.9 | 220 | 97044 | -0.9 |
| 2024-12-08 | 221.9 | 226 | 226 | 220 | 197930 | -3.9 |
| 2024-12-05 | 225.8 | 228.3 | 230 | 225.4 | 137659 | -2.4 |
| 2024-12-04 | 228.2 | 233 | 233 | 225.5 | 147819 | -0.3 |
| 2024-12-03 | 228.5 | 230 | 232 | 228 | 120563 | -0.9 |
| 2024-12-02 | 229.4 | 237.6 | 237.6 | 229 | 148285 | -3.6 |
| 2024-12-01 | 233 | 237 | 237 | 232 | 75953 | -4 |
| 2024-11-28 | 237 | 239 | 241 | 236 | 97490 | -2 |
| 2024-11-27 | 239 | 242 | 242 | 238 | 99121 | 0 |
| 2024-11-26 | 239 | 230.8 | 242.9 | 230.8 | 140447 | 3.5 |
| 2024-11-25 | 235.5 | 241.5 | 241.5 | 235 | 93907 | -1.3 |
| 2024-11-24 | 236.8 | 242 | 243 | 236.1 | 141904 | 236.8 |