Nepse Information of SuryaJyoti Life Insurance Company Limited
| Share Price | Rs. 433.02 (2025-05-14) |
| 52 Weeks High Price | Rs. 644 |
| 52 Weeks Low Price | Rs. 395.1 |
| PE Ratio | 47.07 |
| PBV | 3.02 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS | 9.2 |
| Book Value | RS. 143.59 |
| Paidup Capital | RS. 5011947797 |
SuryaJyoti Life Insurance Company Limited was closed at RS. 433.02 on 2025-05-14 has reported an EPS of 9.2, PE Ratio 47.07 and a Book Value of Rs. 143.59 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 5011947797 .
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-14 |
433.02 |
433.3 |
438 |
432 |
13094 |
-2.65 |
| 2025-05-13 |
435.67 |
438 |
445 |
430.1 |
20395 |
2.26 |
| 2025-05-11 |
433.41 |
440 |
443 |
430 |
37162 |
-8.27 |
| 2025-05-07 |
441.68 |
427 |
443 |
427 |
28970 |
11.62 |
| 2025-05-06 |
430.06 |
429 |
435 |
429 |
14662 |
0.86 |
| 2025-05-05 |
429.2 |
425 |
433.5 |
425 |
19962 |
0.76 |
| 2025-05-04 |
428.44 |
429 |
432 |
427 |
37195 |
-1.85 |
| 2025-04-30 |
430.29 |
433 |
436.9 |
429 |
28691 |
-2.36 |
| 2025-04-29 |
432.65 |
432.5 |
435 |
432.3 |
25703 |
-3.45 |
| 2025-04-28 |
436.1 |
435 |
439.9 |
431 |
35906 |
-0.83 |
| 2025-04-27 |
436.93 |
440 |
443 |
436 |
34297 |
-1.09 |
| 2025-04-24 |
438.02 |
436 |
439.6 |
433.2 |
31588 |
-1.29 |
| 2025-04-23 |
439.31 |
440 |
445.9 |
438 |
29950 |
-2.13 |
| 2025-04-22 |
441.44 |
440.1 |
445 |
439.2 |
23935 |
-2.11 |
| 2025-04-21 |
443.55 |
440 |
448 |
439 |
25743 |
-0.62 |
| 2025-04-20 |
444.17 |
450 |
453 |
440 |
35191 |
-4.3 |
| 2025-04-17 |
448.47 |
451.8 |
454.8 |
444 |
32433 |
-0.74 |
| 2025-04-16 |
449.21 |
441.2 |
454.2 |
441.2 |
15486 |
2.16 |
| 2025-04-15 |
447.05 |
436.2 |
449.8 |
436.2 |
10992 |
7.24 |
| 2025-04-13 |
439.81 |
440.5 |
442 |
438 |
15119 |
-0.69 |
| 2025-04-10 |
440.5 |
443 |
447 |
438.1 |
22231 |
-3.29 |
| 2025-04-09 |
443.79 |
442 |
448.9 |
442 |
17884 |
1.55 |
| 2025-04-08 |
442.24 |
442.5 |
444.6 |
437 |
20477 |
-0.66 |
| 2025-04-07 |
442.9 |
450 |
450 |
442.5 |
17423 |
-5.63 |
| 2025-04-03 |
448.53 |
445 |
454.1 |
445 |
26641 |
0.43 |
| 2025-04-02 |
448.1 |
444.9 |
452 |
441.1 |
19240 |
4.8 |
| 2025-04-01 |
443.3 |
441 |
449.9 |
441 |
24925 |
-3.91 |
| 2025-03-30 |
447.21 |
441 |
450.9 |
441 |
27037 |
4.09 |
| 2025-03-27 |
443.12 |
437.4 |
445 |
437.4 |
11134 |
3.77 |
| 2025-03-26 |
439.35 |
434 |
441.6 |
434 |
12381 |
6.35 |
| 2025-03-25 |
433 |
440 |
446.9 |
433 |
44425 |
-11.55 |
| 2025-03-24 |
444.55 |
437.1 |
448 |
436.5 |
28456 |
5 |
| 2025-03-23 |
439.55 |
444.5 |
447.9 |
438.1 |
42544 |
-6.95 |
| 2025-03-20 |
446.5 |
445.4 |
449 |
445.2 |
19271 |
-2.5 |
| 2025-03-19 |
449 |
452 |
455 |
446.3 |
32881 |
-1 |
| 2025-03-18 |
450 |
450 |
455 |
448 |
22624 |
-1.3 |
| 2025-03-17 |
451.3 |
451 |
457.9 |
450 |
28095 |
-0.9 |
| 2025-03-16 |
452.2 |
455 |
459.9 |
450 |
36340 |
-5.8 |
| 2025-03-12 |
458 |
456.1 |
462 |
456.1 |
23030 |
1 |
| 2025-03-11 |
457 |
456 |
465 |
455 |
22301 |
-5.7 |
| 2025-03-10 |
462.7 |
458.3 |
467 |
458.3 |
29818 |
0.7 |
| 2025-03-09 |
462 |
470 |
470.1 |
461 |
47908 |
-8 |
| 2025-03-06 |
470 |
470 |
478 |
468 |
41223 |
-0.5 |
| 2025-03-05 |
470.5 |
477 |
480 |
468.7 |
36557 |
-6.5 |
| 2025-03-04 |
477 |
483.2 |
492.3 |
476 |
58763 |
-8 |
| 2025-03-03 |
485 |
488 |
504 |
483 |
133992 |
-3.2 |
| 2025-03-02 |
488.2 |
470.8 |
489.3 |
470.8 |
96365 |
19.2 |
| 2025-02-27 |
469 |
469 |
475 |
465 |
28974 |
1 |
| 2025-02-25 |
468 |
466.9 |
474 |
466 |
42750 |
1.1 |
| 2025-02-24 |
466.9 |
472.3 |
475 |
462 |
93437 |
0 |
| 2025-02-23 |
466.9 |
460 |
469.5 |
447.1 |
74187 |
2.8 |
| 2025-02-20 |
464.1 |
453 |
468 |
450.8 |
62545 |
11.1 |
| 2025-02-18 |
453 |
453 |
459 |
451.4 |
50961 |
0 |
| 2025-02-17 |
453 |
447 |
459 |
447 |
48084 |
6 |
| 2025-02-16 |
447 |
455.9 |
455.9 |
446.6 |
41887 |
0 |
| 2025-02-13 |
447 |
452 |
456 |
443 |
74609 |
-4.1 |
| 2025-02-12 |
451.1 |
455 |
464.6 |
451.1 |
27755 |
-4.4 |
| 2025-02-11 |
455.5 |
461 |
461 |
451 |
28331 |
-4.5 |
| 2025-02-10 |
460 |
454.7 |
465 |
454.7 |
27953 |
-3.9 |
| 2025-02-09 |
463.9 |
462.1 |
471.5 |
458.1 |
68806 |
-7.6 |
| 2025-02-06 |
471.5 |
479 |
481 |
470 |
38595 |
-6.1 |
| 2025-02-05 |
477.6 |
470 |
479 |
466.4 |
54405 |
8.6 |
| 2025-02-04 |
469 |
471 |
477.6 |
469 |
75037 |
-2 |
| 2025-02-03 |
471 |
450.9 |
481 |
450.9 |
99622 |
10.9 |
| 2025-02-02 |
460.1 |
446 |
462.9 |
446 |
52635 |
12.9 |
| 2025-01-28 |
447.2 |
448 |
450 |
446 |
43130 |
-2.8 |
| 2025-01-27 |
450 |
454 |
455 |
448 |
22112 |
-4 |
| 2025-01-26 |
454 |
453.1 |
460 |
453.1 |
22257 |
-3.5 |
| 2025-01-23 |
457.5 |
458 |
466.1 |
455 |
30043 |
-2 |
| 2025-01-22 |
459.5 |
452 |
463.9 |
446.1 |
52064 |
8.5 |
| 2025-01-21 |
451 |
444.1 |
455 |
444.1 |
40561 |
3 |
| 2025-01-20 |
448 |
445 |
452.9 |
445 |
12999 |
-1 |
| 2025-01-19 |
449 |
440.2 |
460 |
440.2 |
15939 |
4 |
| 2025-01-16 |
445 |
446 |
448 |
443.1 |
11497 |
-1 |
| 2025-01-15 |
446 |
443 |
452 |
441.1 |
15240 |
2 |
| 2025-01-13 |
444 |
449 |
456 |
442.5 |
33471 |
-5 |
| 2025-01-12 |
449 |
464.1 |
464.1 |
448 |
20894 |
-10 |
| 2025-01-08 |
459 |
466.8 |
466.8 |
450.6 |
30159 |
1.3 |
| 2025-01-07 |
457.7 |
453 |
458 |
448.1 |
21967 |
4.6 |
| 2025-01-06 |
453.1 |
443.1 |
453.9 |
443 |
24856 |
8 |
| 2025-01-05 |
445.1 |
440 |
448 |
440 |
16374 |
0.1 |
| 2025-01-02 |
445 |
440 |
445 |
436.5 |
22302 |
5 |
| 2025-01-01 |
440 |
441.1 |
445 |
439.2 |
27779 |
-0.1 |
| 2024-12-31 |
440.1 |
455 |
455 |
439.1 |
35771 |
-7.8 |
| 2024-12-29 |
447.9 |
450 |
456 |
446.1 |
18140 |
-2.1 |
| 2024-12-26 |
450 |
452 |
455 |
448 |
19214 |
-2 |
| 2024-12-24 |
452 |
459 |
459 |
450 |
22777 |
2 |
| 2024-12-23 |
450 |
450 |
466.8 |
441.6 |
45434 |
2 |
| 2024-12-22 |
448 |
446.2 |
455 |
446.1 |
44509 |
-0.5 |
| 2024-12-19 |
448.5 |
448.2 |
457 |
448 |
92692 |
0.5 |
| 2024-12-18 |
448 |
454 |
457 |
445 |
118154 |
-0.5 |
| 2024-12-17 |
448.5 |
450 |
454.9 |
443 |
39409 |
-2.5 |
| 2024-12-16 |
451 |
455.1 |
463.7 |
450 |
64464 |
-11 |
| 2024-12-12 |
462 |
467 |
471 |
458.5 |
28018 |
-4.1 |
| 2024-12-11 |
466.1 |
457 |
466.3 |
457 |
32422 |
4.1 |
| 2024-12-10 |
462 |
463.1 |
470 |
459 |
56478 |
-6 |
| 2024-12-09 |
468 |
475 |
480 |
465 |
43268 |
-7 |
| 2024-12-08 |
475 |
518.9 |
518.9 |
474 |
118689 |
-34 |
| 2024-12-05 |
509 |
516.1 |
516.1 |
506.4 |
128705 |
3 |
| 2024-12-04 |
506 |
513 |
513 |
501.3 |
96868 |
3 |
| 2024-12-03 |
503 |
511 |
511 |
501 |
65544 |
-3 |
| 2024-12-02 |
506 |
518 |
518 |
502.2 |
96443 |
-1.9 |
| 2024-12-01 |
507.9 |
498.7 |
517 |
490 |
220919 |
18.9 |
| 2024-11-28 |
489 |
495 |
499.1 |
481.3 |
28631 |
-2 |
| 2024-11-27 |
491 |
489.6 |
492 |
480 |
44710 |
11 |
| 2024-11-26 |
480 |
482.4 |
482.4 |
471 |
32932 |
7 |
| 2024-11-25 |
473 |
474.2 |
476 |
465 |
23190 |
8 |
| 2024-11-24 |
465 |
487.5 |
487.5 |
461 |
72926 |
-13 |
| 2024-11-21 |
478 |
483 |
490.6 |
475 |
39066 |
-3 |
| 2024-11-20 |
481 |
479 |
490 |
479 |
26090 |
0 |
| 2024-11-19 |
481 |
483 |
497 |
478 |
55215 |
-11 |
| 2024-11-17 |
492 |
506.9 |
506.9 |
491 |
60135 |
-5 |
| 2024-11-14 |
497 |
491.1 |
506 |
491.1 |
42048 |
0 |
| 2024-11-13 |
497 |
495.5 |
508.5 |
492 |
36478 |
-7 |
| 2024-11-12 |
504 |
517.9 |
517.9 |
502.2 |
19873 |
-5 |
| 2024-11-11 |
509 |
518.1 |
520.8 |
500 |
74263 |
1 |
| 2024-11-10 |
508 |
487 |
510 |
487 |
72908 |
18.1 |
| 2024-11-06 |
489.9 |
501.9 |
501.9 |
484.2 |
23238 |
-2.2 |
| 2024-11-05 |
492.1 |
500 |
501 |
486 |
20677 |
0.1 |
| 2024-10-30 |
492 |
491 |
499.9 |
491 |
17126 |
0.9 |
| 2024-10-29 |
491.1 |
480 |
499 |
480 |
28786 |
9.1 |
| 2024-10-28 |
482 |
475 |
484.5 |
473.5 |
23769 |
5 |
| 2024-10-27 |
477 |
473 |
477 |
471 |
15777 |
1 |
| 2024-10-24 |
476 |
477 |
480 |
468 |
15849 |
-1 |
| 2024-10-23 |
477 |
487 |
487 |
474.3 |
41918 |
-7.5 |
| 2024-10-22 |
484.5 |
481 |
485 |
478 |
20967 |
3.5 |
| 2024-10-21 |
481 |
493.1 |
494 |
479.3 |
36453 |
-12.1 |
| 2024-10-20 |
493.1 |
498 |
505 |
490 |
48154 |
-14.5 |
| 2024-10-17 |
507.6 |
500.1 |
513.9 |
500 |
41059 |
3.6 |
| 2024-10-16 |
504 |
495 |
506.9 |
491 |
35619 |
12 |
| 2024-10-15 |
492 |
481.1 |
494.1 |
481.1 |
6749 |
6.8 |
| 2024-10-09 |
485.2 |
490 |
499.7 |
481.1 |
12290 |
-4.8 |
| 2024-10-08 |
490 |
490.2 |
500 |
489 |
15954 |
-5.1 |
| 2024-10-07 |
495.1 |
495 |
504.9 |
489 |
45002 |
3.1 |
| 2024-10-06 |
492 |
490 |
492.9 |
480 |
41294 |
4 |
| 2024-10-02 |
488 |
490 |
496 |
476 |
31366 |
0 |
| 2024-10-01 |
488 |
466 |
492 |
465.1 |
51903 |
20.9 |
| 2024-09-30 |
467.1 |
452 |
467.1 |
446 |
26450 |
15.1 |
| 2024-09-29 |
452 |
452 |
459 |
447 |
23948 |
-3 |
| 2024-09-26 |
455 |
456.1 |
467 |
454 |
21332 |
-8 |
| 2024-09-25 |
463 |
451 |
465 |
446.1 |
54747 |
9.5 |
| 2024-09-24 |
453.5 |
455.1 |
464 |
451.2 |
50882 |
-7.8 |
| 2024-09-23 |
461.3 |
470 |
470 |
461 |
35135 |
-12.4 |
| 2024-09-22 |
473.7 |
474 |
484.1 |
466.5 |
41810 |
8.3 |
| 2024-09-18 |
465.4 |
474 |
474 |
462.1 |
60718 |
-6.1 |
| 2024-09-16 |
471.5 |
481 |
485 |
471.5 |
47171 |
-16.3 |
| 2024-09-15 |
487.8 |
507 |
509 |
480.4 |
94618 |
-11.2 |
| 2024-09-12 |
499 |
487 |
499 |
481 |
95549 |
14 |
| 2024-09-11 |
485 |
490 |
498 |
482.1 |
45290 |
-4 |
| 2024-09-10 |
489 |
500 |
505 |
487 |
66404 |
-3 |
| 2024-09-09 |
492 |
505 |
508 |
490.1 |
81692 |
-13.5 |
| 2024-09-08 |
505.5 |
509.1 |
522 |
505 |
73202 |
-8.5 |
| 2024-09-05 |
514 |
525.4 |
525.4 |
502.2 |
68016 |
-1.1 |
| 2024-09-04 |
515.1 |
549.7 |
549.7 |
513.1 |
117359 |
-23.9 |
| 2024-09-03 |
539 |
540 |
547 |
521 |
163459 |
8 |
| 2024-09-02 |
531 |
500 |
533.9 |
500 |
106957 |
23.2 |
| 2024-09-01 |
507.8 |
500 |
515 |
500 |
72802 |
-0.3 |
| 2024-08-29 |
508.1 |
514 |
518 |
495 |
127913 |
-5.9 |
| 2024-08-28 |
514 |
530 |
540 |
501.1 |
157340 |
-7 |
| 2024-08-27 |
521 |
550 |
555 |
519.1 |
161910 |
-30 |
| 2024-08-25 |
551 |
568 |
571.4 |
550 |
156847 |
-15 |
| 2024-08-22 |
566 |
576.4 |
580 |
564 |
151691 |
0.9 |
| 2024-08-21 |
565.1 |
563 |
588 |
563 |
150783 |
2.1 |
| 2024-08-18 |
563 |
591 |
602 |
563 |
271310 |
-28.1 |
| 2024-08-15 |
591.1 |
615 |
615 |
590 |
249843 |
-11.9 |
| 2024-08-14 |
603 |
620 |
620 |
590 |
243593 |
-13 |
| 2024-08-13 |
616 |
619.3 |
644 |
601.9 |
262414 |
8.8 |
| 2024-08-12 |
607.2 |
563 |
607.2 |
563 |
506536 |
55.2 |
| 2024-08-11 |
552 |
523 |
552 |
513 |
269578 |
38.9 |
| 2024-08-08 |
513.1 |
520 |
530 |
511.6 |
116286 |
-6.9 |
| 2024-08-07 |
520 |
501 |
520.2 |
496.1 |
136279 |
19.1 |
| 2024-08-06 |
500.9 |
533.1 |
542.1 |
499.8 |
215256 |
-31.1 |
| 2024-08-05 |
532 |
528 |
545 |
520.2 |
203113 |
4 |
| 2024-08-01 |
528 |
519 |
550 |
500.1 |
299609 |
19 |
| 2024-07-31 |
509 |
500 |
518.9 |
496 |
226716 |
17 |
| 2024-07-30 |
492 |
491 |
499 |
481 |
132529 |
1 |
| 2024-07-29 |
491 |
505 |
513 |
490 |
162674 |
-17 |
| 2024-07-28 |
508 |
500 |
520 |
491 |
126437 |
17 |
| 2024-07-25 |
491 |
488 |
500.8 |
480 |
153386 |
4 |
| 2024-07-24 |
487 |
491.1 |
509 |
481 |
202255 |
5.5 |
| 2024-07-23 |
481.5 |
456 |
482.8 |
455 |
169431 |
22.5 |
| 2024-07-22 |
459 |
469.8 |
469.8 |
453.1 |
113897 |
-3.6 |
| 2024-07-21 |
462.6 |
461.1 |
469 |
454 |
103317 |
2.6 |
| 2024-07-18 |
460 |
454.6 |
470 |
449 |
128071 |
5.5 |
| 2024-07-17 |
454.5 |
447.8 |
455 |
440 |
105019 |
13.5 |
| 2024-07-16 |
441 |
426.1 |
442 |
425 |
67208 |
11.1 |
| 2024-07-15 |
429.9 |
438.8 |
440 |
427 |
80988 |
-0.3 |
| 2024-07-14 |
430.2 |
433.7 |
443.7 |
425.2 |
80031 |
5 |
| 2024-07-11 |
425.2 |
415 |
426 |
415 |
108606 |
13.7 |
| 2024-07-10 |
411.5 |
408.5 |
420 |
408.5 |
52666 |
-1.5 |
| 2024-07-09 |
413 |
407.6 |
415.7 |
407.6 |
33429 |
-0.6 |
| 2024-07-08 |
413.6 |
425 |
425 |
412.7 |
23689 |
-3.4 |
| 2024-07-07 |
417 |
415 |
422 |
412 |
63664 |
2.1 |
| 2024-07-04 |
414.9 |
405 |
414.9 |
402.5 |
44638 |
9.9 |
| 2024-07-03 |
405 |
408 |
408 |
400.1 |
32436 |
-3.1 |
| 2024-07-02 |
408.1 |
410.6 |
429 |
405.2 |
49882 |
5.5 |
| 2024-07-01 |
402.6 |
399.9 |
404.9 |
395.1 |
25356 |
2 |
| 2024-06-30 |
400.6 |
399.9 |
404 |
399.9 |
21416 |
0.7 |
| 2024-06-27 |
399.9 |
403 |
406 |
399.2 |
30450 |
-3.1 |
| 2024-06-26 |
403 |
402 |
409 |
402 |
12455 |
-2 |
| 2024-06-25 |
405 |
411.9 |
411.9 |
404 |
14365 |
1 |
| 2024-06-24 |
404 |
400.1 |
409 |
400.1 |
18964 |
0.2 |
| 2024-06-23 |
403.8 |
413.3 |
413.3 |
400.1 |
45392 |
-1.4 |
| 2024-06-20 |
405.2 |
410.9 |
410.9 |
404 |
22518 |
-2.8 |
| 2024-06-19 |
408 |
408 |
415 |
405 |
15815 |
1 |
| 2024-06-18 |
407 |
420 |
420 |
405.4 |
26216 |
-4.9 |
| 2024-06-16 |
411.9 |
415 |
415 |
409 |
19135 |
-1.2 |
| 2024-06-13 |
413.1 |
420 |
425 |
412 |
26501 |
-5.9 |
| 2024-06-12 |
419 |
415 |
426 |
415 |
50506 |
4 |
| 2024-06-11 |
415 |
409 |
416.9 |
408 |
41343 |
6 |
| 2024-06-10 |
409 |
417 |
417 |
403.7 |
30268 |
-2.9 |
| 2024-06-09 |
411.9 |
412 |
413 |
404.8 |
58267 |
0.9 |
| 2024-06-06 |
411 |
420.9 |
421 |
410.2 |
15679 |
-1.8 |
| 2024-06-05 |
412.8 |
415.5 |
416 |
412 |
17893 |
-2.7 |
| 2024-06-04 |
415.5 |
415 |
419 |
414 |
13976 |
0.5 |
| 2024-06-03 |
415 |
413.2 |
416 |
411.4 |
16297 |
1.8 |
| 2024-06-02 |
413.2 |
417.9 |
417.9 |
410.1 |
23378 |
0.6 |
| 2024-05-30 |
412.6 |
421 |
421 |
412.6 |
15535 |
-5.4 |
| 2024-05-29 |
418 |
432 |
433 |
414.3 |
18893 |
-6 |
| 2024-05-27 |
424 |
423 |
427.9 |
418 |
19964 |
1 |
| 2024-05-26 |
423 |
432 |
432 |
422.3 |
24350 |
-5 |
| 2024-05-22 |
428 |
435 |
437 |
428 |
39053 |
-7 |
| 2024-05-21 |
435 |
435 |
435 |
425.8 |
39399 |
3 |
| 2024-05-20 |
432 |
430 |
439 |
427.1 |
75808 |
10.4 |
| 2024-05-19 |
421.6 |
405 |
429 |
405 |
64461 |
15.7 |
| 2024-05-16 |
405.9 |
414 |
416.9 |
405.9 |
22540 |
-8.1 |
| 2024-05-15 |
414 |
416 |
423 |
414 |
33541 |
414 |
