Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.26 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 7.59 |
| Book Value | Rs. 122.68 |
| Paid-up Capital | Rs. 5011947797 |
Suryajyoti life Insurance Company Limited was closed at RS. 400.1 on 2026-08-26 has reported an EPS of 7.59, PE Ratio 52.71 and a Book Value of Rs. 122.68 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 5011947797 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 400.1 | 402 | 403.8 | 398 | 13788 | -3.9 |
| 2026-08-25 | 404 | 405 | 406 | 400.6 | 8689 | -1 |
| 2026-08-24 | 405 | 404.1 | 407 | 404 | 7592 | -2 |
| 2026-08-21 | 407 | 410 | 410 | 401.6 | 13659 | -3 |
| 2026-08-20 | 410 | 407 | 410 | 404 | 13730 | 3 |
| 2026-08-19 | 407 | 407 | 408 | 404 | 8478 | 0 |
| 2026-08-18 | 407 | 407.5 | 410 | 406.4 | 11872 | -5 |
| 2026-08-17 | 412 | 413 | 413 | 408 | 6152 | -2.5 |
| 2026-08-14 | 414.5 | 412 | 415 | 410 | 3076 | -0.5 |
| 2026-08-13 | 415 | 408 | 418.5 | 407 | 7379 | 3 |
| 2026-08-12 | 412 | 405.2 | 412 | 405.2 | 14107 | 3 |
| 2026-08-11 | 409 | 422 | 422 | 406.3 | 17436 | -1 |
| 2026-08-10 | 410 | 411.4 | 413 | 405.2 | 18094 | -2.6 |
| 2026-08-07 | 412.6 | 412 | 417 | 411.6 | 6494 | -1.6 |
| 2026-08-06 | 414.2 | 412.5 | 415.5 | 411.5 | 8389 | 1.2 |
| 2026-08-05 | 413 | 411.5 | 414.9 | 411.5 | 12708 | -0.2 |
| 2026-08-04 | 413.2 | 412.2 | 415.5 | 412.2 | 6720 | -3.8 |
| 2026-08-03 | 417 | 412 | 422 | 412 | 14940 | -2 |
| 2026-07-31 | 419 | 415 | 419 | 414 | 6837 | 1.3 |
| 2026-07-30 | 417.7 | 415 | 418 | 413 | 3984 | 2.7 |
| 2026-07-29 | 415 | 417 | 420 | 414.5 | 14893 | -2.9 |
| 2026-07-28 | 417.9 | 419 | 424 | 415.4 | 7941 | -1.1 |
| 2026-07-27 | 419 | 421.5 | 428.5 | 419 | 13067 | -8.9 |
| 2026-07-24 | 427.9 | 420 | 429 | 420 | 13468 | 3 |
| 2026-07-23 | 424.9 | 416 | 427 | 416 | 12230 | 3 |
| 2026-07-22 | 421.9 | 418 | 425 | 416.2 | 10327 | -3 |
| 2026-07-21 | 424.9 | 426 | 429.9 | 422 | 12357 | -1.1 |
| 2026-07-20 | 426 | 424 | 431.6 | 418.7 | 22968 | 1 |
| 2026-07-17 | 425 | 395 | 425 | 395 | 12428 | 12 |
| 2026-07-16 | 413 | 418 | 419 | 407 | 5855 | 3 |
| 2026-07-15 | 410 | 410 | 414.3 | 408 | 4925 | 2.8 |
| 2026-07-14 | 407.2 | 404 | 412 | 402.3 | 10119 | 2 |
| 2026-07-13 | 405.2 | 415 | 415 | 401 | 33043 | -9.8 |
| 2026-07-10 | 415 | 414 | 417.5 | 414 | 7543 | 1 |
| 2026-07-09 | 414 | 413 | 419 | 413 | 17500 | -2.3 |
| 2026-07-08 | 416.3 | 418.6 | 421 | 415.2 | 17668 | -4.7 |
| 2026-07-07 | 421 | 427 | 427 | 418.1 | 25062 | 1 |
| 2026-07-06 | 420 | 417.5 | 423 | 417.5 | 10206 | -0.5 |
| 2026-07-03 | 420.5 | 418 | 425 | 418 | 5891 | -4.3 |
| 2026-07-02 | 424.8 | 430 | 430 | 418.6 | 8089 | -0.2 |
| 2026-07-01 | 425 | 415 | 426 | 414 | 5788 | 7 |
| 2026-06-30 | 418 | 410 | 420 | 410 | 6255 | -3 |
| 2026-06-29 | 421 | 420 | 422.9 | 418 | 10086 | -2 |
| 2026-06-26 | 423 | 422 | 425 | 420.1 | 7751 | 0.4 |
| 2026-06-25 | 422.6 | 422 | 425 | 420 | 11046 | 0 |
| 2026-06-24 | 422.6 | 429 | 444.9 | 420 | 23840 | 1.6 |
| 2026-06-23 | 421 | 420 | 425 | 419.2 | 12882 | -4 |
| 2026-06-22 | 425 | 425.5 | 426 | 422.5 | 8199 | -0.5 |
| 2026-06-19 | 425.5 | 424 | 427 | 424 | 13506 | -0.5 |
| 2026-06-18 | 426 | 427 | 430 | 426 | 7485 | -1.9 |
| 2026-06-17 | 427.9 | 428.5 | 430 | 426.4 | 15377 | -0.6 |
| 2026-06-16 | 428.5 | 429 | 434 | 428 | 5756 | -0.5 |
| 2026-06-15 | 429 | 431 | 435 | 428.1 | 7185 | -2 |
| 2026-06-12 | 431 | 426.3 | 432 | 426.3 | 9274 | -2 |
| 2026-06-11 | 433 | 431 | 434 | 429.1 | 8843 | 2 |
| 2026-06-10 | 431 | 429 | 435 | 429 | 16149 | -2.6 |
| 2026-06-09 | 433.6 | 430 | 439 | 430 | 9661 | 0.8 |
| 2026-06-08 | 432.8 | 431 | 438 | 431 | 10086 | -5.2 |
| 2026-06-05 | 438 | 417.1 | 445 | 417.1 | 15819 | -1 |
| 2026-06-04 | 439 | 435 | 445 | 435 | 14001 | -1.8 |
| 2026-06-03 | 440.8 | 430 | 448 | 430 | 24764 | 6.01 |
| 2026-06-02 | 434.79 | 430.2 | 435 | 430.1 | 9539 | 2.69 |
| 2026-06-01 | 432.1 | 437 | 438 | 432.1 | 12456 | -3.9 |
| 2026-05-27 | 436 | 433.1 | 440 | 433.1 | 14913 | 0 |
| 2026-05-26 | 436 | 430.2 | 438 | 430.2 | 8334 | -2 |
| 2026-05-25 | 438 | 429 | 438 | 429 | 15537 | 7 |
| 2026-05-22 | 431 | 433 | 433 | 429 | 16029 | -2 |
| 2026-05-21 | 433 | 432.1 | 435 | 432.1 | 3934 | -7 |
| 2026-05-20 | 440 | 425.2 | 440 | 425.2 | 23830 | 13.5 |
| 2026-05-19 | 426.5 | 432 | 432 | 423.2 | 12281 | -1.4 |
| 2026-05-18 | 427.9 | 426 | 427.9 | 424 | 15366 | -0.1 |
| 2026-05-15 | 428 | 428 | 430 | 424.2 | 25282 | 0 |
| 2026-05-14 | 428 | 428.8 | 430 | 428 | 6169 | -2.2 |
| 2026-05-13 | 430.2 | 435 | 435 | 426 | 29393 | -2.8 |
| 2026-05-12 | 433 | 433 | 444 | 432 | 9475 | -1.6 |
| 2026-05-11 | 434.6 | 433 | 437.9 | 433 | 11871 | 3.3 |
| 2026-05-08 | 431.3 | 423.1 | 435 | 423.1 | 10435 | 3.3 |
| 2026-05-07 | 428 | 432 | 432 | 423.1 | 3469 | 2 |
| 2026-05-06 | 426 | 423.1 | 429.9 | 422.5 | 18854 | -1 |
| 2026-05-05 | 427 | 420.1 | 430 | 420.1 | 14098 | -3 |
| 2026-05-04 | 430 | 429 | 431 | 423 | 16430 | 0.4 |
| 2026-04-30 | 429.6 | 428 | 431 | 426.1 | 22142 | -0.4 |
| 2026-04-29 | 430 | 435 | 434 | 429.1 | 9050 | -5 |
| 2026-04-28 | 435 | 433.3 | 435 | 430.1 | 11244 | 1.7 |
| 2026-04-27 | 433.3 | 432 | 440 | 428.3 | 5764 | 1.3 |
| 2026-04-24 | 432 | 431 | 436 | 428 | 6710 | -3 |
| 2026-04-23 | 435 | 435 | 442 | 431 | 8130 | -1.5 |
| 2026-04-22 | 436.5 | 430.7 | 440 | 425.1 | 38044 | -3.5 |
| 2026-04-21 | 440 | 444 | 445.9 | 432.5 | 19585 | 0 |
| 2026-04-20 | 440 | 440 | 444.8 | 435.9 | 8663 | 0 |
| 2026-04-17 | 440 | 440 | 444 | 436.5 | 16929 | -1.8 |
| 2026-04-16 | 441.8 | 441.3 | 446.9 | 440 | 26406 | -5.2 |
| 2026-04-15 | 447 | 439 | 451 | 439 | 29068 | 2 |
| 2026-04-13 | 445 | 440 | 448.4 | 440 | 23952 | 0 |
| 2026-04-10 | 445 | 449 | 450 | 440 | 26699 | -3 |
| 2026-04-09 | 448 | 442 | 450 | 440 | 25454 | 2 |
| 2026-04-08 | 446 | 443 | 447.9 | 440 | 33627 | 3 |
| 2026-04-07 | 443 | 439 | 449.8 | 437 | 20848 | 0 |
| 2026-04-06 | 443 | 429 | 444 | 428 | 33619 | 14.8 |
| 2026-04-05 | 428.2 | 436.1 | 438 | 428.1 | 53801 | -14.8 |
| 2026-04-02 | 443 | 450 | 450 | 436.1 | 29692 | -0.5 |
| 2026-04-01 | 443.5 | 451 | 458 | 440.2 | 21445 | -7.5 |
| 2026-03-31 | 451 | 442 | 452 | 442 | 25836 | 2.9 |
| 2026-03-30 | 448.1 | 459.2 | 459.2 | 447.8 | 45501 | -2.1 |
| 2026-03-29 | 450.2 | 455 | 465 | 450.2 | 44917 | -12 |
| 2026-03-26 | 462.2 | 460 | 465 | 456 | 31619 | 1.6 |
| 2026-03-25 | 460.6 | 477.3 | 477.3 | 460.2 | 30610 | -7.4 |
| 2026-03-24 | 468 | 469.1 | 473 | 465.3 | 28304 | -5 |
| 2026-03-23 | 473 | 477 | 478 | 467 | 43109 | -2.59 |
| 2026-03-22 | 475.59 | 471 | 480 | 470 | 127483 | 3.59 |
| 2026-03-19 | 472 | 456 | 472 | 455 | 64297 | 21 |
| 2026-03-17 | 451 | 450 | 457 | 450 | 38796 | -5.5 |
| 2026-03-16 | 456.5 | 458 | 463 | 456.1 | 18250 | -5.4 |
| 2026-03-15 | 461.9 | 461.1 | 465 | 457.5 | 28405 | -0.1 |
| 2026-03-12 | 462 | 458.1 | 470 | 458 | 46553 | -1.4 |
| 2026-03-11 | 463.4 | 475 | 478.8 | 463.1 | 64858 | -17.6 |
| 2026-03-10 | 481 | 480 | 485 | 456.5 | 159925 | -3.9 |
| 2026-03-09 | 484.9 | 466.1 | 484.9 | 466.1 | 1258 | 27.9 |
| 2026-03-03 | 457 | 442 | 460 | 442 | 48442 | 6 |
| 2026-03-01 | 451 | 434.9 | 455.7 | 434.9 | 47074 | 7.3 |
| 2026-02-26 | 443.7 | 438.1 | 444 | 437 | 36569 | 0.7 |
| 2026-02-25 | 443 | 430 | 444 | 428.1 | 41350 | 13.58 |
| 2026-02-24 | 429.42 | 426 | 432 | 426 | 6813 | 0.52 |
| 2026-02-23 | 428.9 | 426.1 | 429 | 425.1 | 22422 | -0.1 |
| 2026-02-22 | 429 | 434 | 434 | 427 | 13996 | -3.5 |
| 2026-02-17 | 432.5 | 430 | 434 | 427 | 42433 | 1 |
| 2026-02-16 | 431.5 | 430 | 434.9 | 430 | 16638 | -4.5 |
| 2026-02-12 | 436 | 430 | 443 | 430 | 29255 | 1.1 |
| 2026-02-11 | 434.9 | 438 | 438.6 | 432 | 43114 | 4.9 |
| 2026-02-10 | 430 | 427.6 | 435 | 427.6 | 12919 | -2 |
| 2026-02-09 | 432 | 440 | 440 | 428.5 | 60178 | -6.1 |
| 2026-02-08 | 438.1 | 444.1 | 446 | 437 | 38918 | -4.9 |
| 2026-02-05 | 443 | 434 | 445.5 | 434 | 19080 | 5.5 |
| 2026-02-04 | 437.5 | 440 | 445 | 437.3 | 26284 | -5.5 |
| 2026-02-03 | 443 | 440 | 450 | 438.1 | 34965 | -0.8 |
| 2026-02-02 | 443.8 | 440 | 450 | 440 | 22950 | -3.2 |
| 2026-02-01 | 447 | 445.1 | 447 | 440.1 | 27552 | -1.9 |
| 2026-01-29 | 448.9 | 446.1 | 455 | 445 | 48868 | -5.6 |
| 2026-01-28 | 454.5 | 445.1 | 454.5 | 445.1 | 48160 | 4.3 |
| 2026-01-27 | 450.2 | 456 | 466.6 | 448.5 | 42023 | -7.3 |
| 2026-01-26 | 457.5 | 457 | 466 | 457 | 161364 | 0.9 |
| 2026-01-25 | 456.6 | 463 | 463 | 455.1 | 74967 | 2.6 |
| 2026-01-22 | 454 | 466.1 | 466.1 | 451.5 | 52443 | -3 |
| 2026-01-21 | 457 | 445.5 | 460 | 445.5 | 95391 | 2.5 |
| 2026-01-20 | 454.5 | 455 | 460 | 448.3 | 78349 | 4.5 |
| 2026-01-18 | 450 | 441.5 | 451 | 441 | 30016 | 8.5 |
| 2026-01-14 | 441.5 | 446.9 | 446.9 | 438 | 25123 | 3 |
| 2026-01-13 | 438.5 | 440 | 443.9 | 437 | 19823 | 1 |
| 2026-01-12 | 437.5 | 442 | 446 | 436.2 | 30540 | -4.4 |
| 2026-01-08 | 441.9 | 444 | 449 | 440.5 | 21773 | -2.1 |
| 2026-01-07 | 444 | 440.5 | 452 | 440.5 | 15081 | -1 |
| 2026-01-06 | 445 | 441 | 454 | 441 | 17653 | -0.8 |
| 2026-01-05 | 445.8 | 448 | 451 | 445 | 54252 | -0.5 |
| 2026-01-04 | 446.3 | 455.8 | 455.8 | 446.2 | 42043 | -18.8 |
| 2026-01-01 | 465.1 | 466.8 | 470 | 460 | 125699 | -1.7 |
| 2025-12-31 | 466.8 | 477.3 | 477.3 | 463.1 | 136732 | -1.2 |
| 2025-12-29 | 468 | 470 | 477 | 465 | 76057 | -4 |
| 2025-12-28 | 472 | 449 | 472 | 449 | 109682 | 14.8 |
| 2025-12-22 | 457.2 | 453.1 | 462 | 450 | 51656 | 1.2 |
| 2025-12-21 | 456 | 486.6 | 486.6 | 455 | 184799 | -21.1 |
| 2025-12-18 | 477.1 | 483 | 483 | 472 | 93901 | 3.2 |
| 2025-12-17 | 473.9 | 469 | 476 | 466.1 | 127511 | 4 |
| 2025-12-16 | 469.9 | 461.1 | 470 | 461.1 | 38536 | 8.9 |
| 2025-12-15 | 461 | 460 | 464 | 457 | 34782 | 0.5 |
| 2025-12-14 | 460.5 | 460 | 468 | 460 | 42595 | -4.5 |
| 2025-12-11 | 465 | 460 | 476.3 | 460 | 65762 | -1 |
| 2025-12-10 | 466 | 459.2 | 470 | 459.2 | 118715 | -2.5 |
| 2025-12-09 | 468.5 | 460.7 | 469 | 460.7 | 90541 | 5.5 |
| 2025-12-08 | 463 | 452.1 | 468 | 452.1 | 62559 | 2 |
| 2025-12-07 | 461 | 456.3 | 466 | 455 | 48117 | -0.9 |
| 2025-12-03 | 461.9 | 457 | 469 | 456.7 | 62104 | -1.1 |
| 2025-12-02 | 463 | 470.5 | 470.5 | 461.1 | 68946 | -0.5 |
| 2025-12-01 | 463.5 | 465.1 | 474 | 460 | 103950 | -10.5 |
| 2025-11-30 | 474 | 481 | 489.9 | 470.1 | 244931 | -7 |
| 2025-11-27 | 481 | 479 | 486 | 472 | 211434 | 1 |
| 2025-11-26 | 480 | 467 | 483.6 | 467 | 206904 | 10 |
| 2025-11-25 | 470 | 480 | 480 | 463 | 156673 | -2 |
| 2025-11-24 | 472 | 438 | 473.9 | 438 | 224666 | 35 |
| 2025-11-23 | 437 | 430 | 440 | 429.8 | 30245 | 7 |
| 2025-11-20 | 430 | 435 | 435 | 426.5 | 5874 | -3 |
| 2025-11-19 | 433 | 434 | 439.8 | 428.1 | 31921 | 0 |
| 2025-11-18 | 433 | 433 | 440 | 426 | 19279 | 6 |
| 2025-11-17 | 427 | 421 | 430 | 421 | 10882 | 1.8 |
| 2025-11-16 | 425.2 | 423.2 | 431 | 423.2 | 7190 | -1.8 |
| 2025-11-13 | 427 | 424.1 | 430 | 424 | 15639 | -0.6 |
| 2025-11-12 | 427.6 | 436 | 436 | 427.6 | 20466 | -3 |
| 2025-11-11 | 430.6 | 425.2 | 434 | 425.2 | 16486 | 1.6 |
| 2025-11-10 | 429 | 433 | 433 | 425.1 | 10261 | -4 |
| 2025-11-09 | 433 | 429 | 434 | 427 | 9051 | -1.9 |
| 2025-11-06 | 434.9 | 433.1 | 440 | 430 | 13981 | -3.1 |
| 2025-11-05 | 438 | 430 | 438 | 428.2 | 20480 | 4 |
| 2025-11-04 | 434 | 439 | 442 | 432.4 | 15666 | -5.1 |
| 2025-11-03 | 439.1 | 441 | 452 | 436.6 | 26307 | -5.9 |
| 2025-11-02 | 445 | 425 | 450.7 | 425 | 68128 | 16 |
| 2025-10-30 | 429 | 412.3 | 433.4 | 412.1 | 35663 | 10.1 |
| 2025-10-29 | 418.9 | 424.7 | 425 | 416 | 11740 | -1.7 |
| 2025-10-28 | 420.6 | 404 | 424 | 404 | 16190 | 13.6 |
| 2025-10-26 | 407 | 410 | 410.5 | 402.6 | 14183 | -3 |
| 2025-10-19 | 410 | 403 | 411 | 403 | 5525 | 3 |
| 2025-10-16 | 407 | 412.5 | 413 | 401.1 | 17710 | -2 |
| 2025-10-15 | 409 | 408 | 414 | 407.1 | 25120 | -5.6 |
| 2025-10-14 | 414.6 | 419 | 420 | 410 | 22999 | -5.3 |
| 2025-10-13 | 419.9 | 408.1 | 420 | 405 | 14257 | 7.9 |
| 2025-10-12 | 412 | 412 | 416.8 | 410 | 13987 | -5 |
| 2025-10-09 | 417 | 420 | 441 | 414 | 39084 | 5 |
| 2025-10-08 | 412 | 420 | 423 | 410 | 26854 | -12 |
| 2025-10-07 | 424 | 431.9 | 431.9 | 420 | 17848 | -7.9 |
| 2025-09-28 | 431.9 | 426.5 | 432 | 424.1 | 8190 | 5.5 |
| 2025-09-25 | 426.4 | 419.3 | 434 | 419.1 | 6106 | 2.4 |
| 2025-09-24 | 424 | 424 | 434 | 424 | 34496 | -5 |
| 2025-09-23 | 429 | 420 | 434.9 | 411 | 21740 | 11.07 |
| 2025-09-21 | 417.93 | 390 | 420.4 | 390 | 48136 | 20.93 |
| 2025-09-18 | 397 | 418 | 418 | 395 | 3847 | -29.25 |
| 2025-09-08 | 426.25 | 430 | 430 | 425 | 15429 | -3.95 |
| 2025-09-07 | 430.2 | 425.2 | 434.4 | 425.2 | 13354 | 430.2 |