Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.20 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 9.78 |
| Book Value | Rs. 134.42 |
| Paid-up Capital | Rs. 5011947800 |
Suryajyoti life Insurance Company Limited was closed at RS. 429.6 on 2026-04-30 has reported an EPS of 9.78, PE Ratio 43.93 and a Book Value of Rs. 134.42 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 5011947800 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-30 | 429.6 | 428 | 431 | 426.1 | 22142 | -0.4 |
| 2026-04-29 | 430 | 435 | 434 | 429.1 | 9050 | -5 |
| 2026-04-28 | 435 | 433.3 | 435 | 430.1 | 11244 | 1.7 |
| 2026-04-27 | 433.3 | 432 | 440 | 428.3 | 5764 | 1.3 |
| 2026-04-24 | 432 | 431 | 436 | 428 | 6710 | -3 |
| 2026-04-23 | 435 | 435 | 442 | 431 | 8130 | -1.5 |
| 2026-04-22 | 436.5 | 430.7 | 440 | 425.1 | 38044 | -3.5 |
| 2026-04-21 | 440 | 444 | 445.9 | 432.5 | 19585 | 0 |
| 2026-04-20 | 440 | 440 | 444.8 | 435.9 | 8663 | 0 |
| 2026-04-17 | 440 | 440 | 444 | 436.5 | 16929 | -1.8 |
| 2026-04-16 | 441.8 | 441.3 | 446.9 | 440 | 26406 | -5.2 |
| 2026-04-15 | 447 | 439 | 451 | 439 | 29068 | 2 |
| 2026-04-13 | 445 | 440 | 448.4 | 440 | 23952 | 0 |
| 2026-04-10 | 445 | 449 | 450 | 440 | 26699 | -3 |
| 2026-04-09 | 448 | 442 | 450 | 440 | 25454 | 2 |
| 2026-04-08 | 446 | 443 | 447.9 | 440 | 33627 | 3 |
| 2026-04-07 | 443 | 439 | 449.8 | 437 | 20848 | 0 |
| 2026-04-06 | 443 | 429 | 444 | 428 | 33619 | 14.8 |
| 2026-04-05 | 428.2 | 436.1 | 438 | 428.1 | 53801 | -14.8 |
| 2026-04-02 | 443 | 450 | 450 | 436.1 | 29692 | -0.5 |
| 2026-04-01 | 443.5 | 451 | 458 | 440.2 | 21445 | -7.5 |
| 2026-03-31 | 451 | 442 | 452 | 442 | 25836 | 2.9 |
| 2026-03-30 | 448.1 | 459.2 | 459.2 | 447.8 | 45501 | -2.1 |
| 2026-03-29 | 450.2 | 455 | 465 | 450.2 | 44917 | -12 |
| 2026-03-26 | 462.2 | 460 | 465 | 456 | 31619 | 1.6 |
| 2026-03-25 | 460.6 | 477.3 | 477.3 | 460.2 | 30610 | -7.4 |
| 2026-03-24 | 468 | 469.1 | 473 | 465.3 | 28304 | -5 |
| 2026-03-23 | 473 | 477 | 478 | 467 | 43109 | -2.59 |
| 2026-03-22 | 475.59 | 471 | 480 | 470 | 127483 | 3.59 |
| 2026-03-19 | 472 | 456 | 472 | 455 | 64297 | 21 |
| 2026-03-17 | 451 | 450 | 457 | 450 | 38796 | -5.5 |
| 2026-03-16 | 456.5 | 458 | 463 | 456.1 | 18250 | -5.4 |
| 2026-03-15 | 461.9 | 461.1 | 465 | 457.5 | 28405 | -0.1 |
| 2026-03-12 | 462 | 458.1 | 470 | 458 | 46553 | -1.4 |
| 2026-03-11 | 463.4 | 475 | 478.8 | 463.1 | 64858 | -17.6 |
| 2026-03-10 | 481 | 480 | 485 | 456.5 | 159925 | -3.9 |
| 2026-03-09 | 484.9 | 466.1 | 484.9 | 466.1 | 1258 | 27.9 |
| 2026-03-03 | 457 | 442 | 460 | 442 | 48442 | 6 |
| 2026-03-01 | 451 | 434.9 | 455.7 | 434.9 | 47074 | 7.3 |
| 2026-02-26 | 443.7 | 438.1 | 444 | 437 | 36569 | 0.7 |
| 2026-02-25 | 443 | 430 | 444 | 428.1 | 41350 | 13.58 |
| 2026-02-24 | 429.42 | 426 | 432 | 426 | 6813 | 0.52 |
| 2026-02-23 | 428.9 | 426.1 | 429 | 425.1 | 22422 | -0.1 |
| 2026-02-22 | 429 | 434 | 434 | 427 | 13996 | -3.5 |
| 2026-02-17 | 432.5 | 430 | 434 | 427 | 42433 | 1 |
| 2026-02-16 | 431.5 | 430 | 434.9 | 430 | 16638 | -4.5 |
| 2026-02-12 | 436 | 430 | 443 | 430 | 29255 | 1.1 |
| 2026-02-11 | 434.9 | 438 | 438.6 | 432 | 43114 | 4.9 |
| 2026-02-10 | 430 | 427.6 | 435 | 427.6 | 12919 | -2 |
| 2026-02-09 | 432 | 440 | 440 | 428.5 | 60178 | -6.1 |
| 2026-02-08 | 438.1 | 444.1 | 446 | 437 | 38918 | -4.9 |
| 2026-02-05 | 443 | 434 | 445.5 | 434 | 19080 | 5.5 |
| 2026-02-04 | 437.5 | 440 | 445 | 437.3 | 26284 | -5.5 |
| 2026-02-03 | 443 | 440 | 450 | 438.1 | 34965 | -0.8 |
| 2026-02-02 | 443.8 | 440 | 450 | 440 | 22950 | -3.2 |
| 2026-02-01 | 447 | 445.1 | 447 | 440.1 | 27552 | -1.9 |
| 2026-01-29 | 448.9 | 446.1 | 455 | 445 | 48868 | -5.6 |
| 2026-01-28 | 454.5 | 445.1 | 454.5 | 445.1 | 48160 | 4.3 |
| 2026-01-27 | 450.2 | 456 | 466.6 | 448.5 | 42023 | -7.3 |
| 2026-01-26 | 457.5 | 457 | 466 | 457 | 161364 | 0.9 |
| 2026-01-25 | 456.6 | 463 | 463 | 455.1 | 74967 | 2.6 |
| 2026-01-22 | 454 | 466.1 | 466.1 | 451.5 | 52443 | -3 |
| 2026-01-21 | 457 | 445.5 | 460 | 445.5 | 95391 | 2.5 |
| 2026-01-20 | 454.5 | 455 | 460 | 448.3 | 78349 | 4.5 |
| 2026-01-18 | 450 | 441.5 | 451 | 441 | 30016 | 8.5 |
| 2026-01-14 | 441.5 | 446.9 | 446.9 | 438 | 25123 | 3 |
| 2026-01-13 | 438.5 | 440 | 443.9 | 437 | 19823 | 1 |
| 2026-01-12 | 437.5 | 442 | 446 | 436.2 | 30540 | -4.4 |
| 2026-01-08 | 441.9 | 444 | 449 | 440.5 | 21773 | -2.1 |
| 2026-01-07 | 444 | 440.5 | 452 | 440.5 | 15081 | -1 |
| 2026-01-06 | 445 | 441 | 454 | 441 | 17653 | -0.8 |
| 2026-01-05 | 445.8 | 448 | 451 | 445 | 54252 | -0.5 |
| 2026-01-04 | 446.3 | 455.8 | 455.8 | 446.2 | 42043 | -18.8 |
| 2026-01-01 | 465.1 | 466.8 | 470 | 460 | 125699 | -1.7 |
| 2025-12-31 | 466.8 | 477.3 | 477.3 | 463.1 | 136732 | -1.2 |
| 2025-12-29 | 468 | 470 | 477 | 465 | 76057 | -4 |
| 2025-12-28 | 472 | 449 | 472 | 449 | 109682 | 14.8 |
| 2025-12-22 | 457.2 | 453.1 | 462 | 450 | 51656 | 1.2 |
| 2025-12-21 | 456 | 486.6 | 486.6 | 455 | 184799 | -21.1 |
| 2025-12-18 | 477.1 | 483 | 483 | 472 | 93901 | 3.2 |
| 2025-12-17 | 473.9 | 469 | 476 | 466.1 | 127511 | 4 |
| 2025-12-16 | 469.9 | 461.1 | 470 | 461.1 | 38536 | 8.9 |
| 2025-12-15 | 461 | 460 | 464 | 457 | 34782 | 0.5 |
| 2025-12-14 | 460.5 | 460 | 468 | 460 | 42595 | -4.5 |
| 2025-12-11 | 465 | 460 | 476.3 | 460 | 65762 | -1 |
| 2025-12-10 | 466 | 459.2 | 470 | 459.2 | 118715 | -2.5 |
| 2025-12-09 | 468.5 | 460.7 | 469 | 460.7 | 90541 | 5.5 |
| 2025-12-08 | 463 | 452.1 | 468 | 452.1 | 62559 | 2 |
| 2025-12-07 | 461 | 456.3 | 466 | 455 | 48117 | -0.9 |
| 2025-12-03 | 461.9 | 457 | 469 | 456.7 | 62104 | -1.1 |
| 2025-12-02 | 463 | 470.5 | 470.5 | 461.1 | 68946 | -0.5 |
| 2025-12-01 | 463.5 | 465.1 | 474 | 460 | 103950 | -10.5 |
| 2025-11-30 | 474 | 481 | 489.9 | 470.1 | 244931 | -7 |
| 2025-11-27 | 481 | 479 | 486 | 472 | 211434 | 1 |
| 2025-11-26 | 480 | 467 | 483.6 | 467 | 206904 | 10 |
| 2025-11-25 | 470 | 480 | 480 | 463 | 156673 | -2 |
| 2025-11-24 | 472 | 438 | 473.9 | 438 | 224666 | 35 |
| 2025-11-23 | 437 | 430 | 440 | 429.8 | 30245 | 7 |
| 2025-11-20 | 430 | 435 | 435 | 426.5 | 5874 | -3 |
| 2025-11-19 | 433 | 434 | 439.8 | 428.1 | 31921 | 0 |
| 2025-11-18 | 433 | 433 | 440 | 426 | 19279 | 6 |
| 2025-11-17 | 427 | 421 | 430 | 421 | 10882 | 1.8 |
| 2025-11-16 | 425.2 | 423.2 | 431 | 423.2 | 7190 | -1.8 |
| 2025-11-13 | 427 | 424.1 | 430 | 424 | 15639 | -0.6 |
| 2025-11-12 | 427.6 | 436 | 436 | 427.6 | 20466 | -3 |
| 2025-11-11 | 430.6 | 425.2 | 434 | 425.2 | 16486 | 1.6 |
| 2025-11-10 | 429 | 433 | 433 | 425.1 | 10261 | -4 |
| 2025-11-09 | 433 | 429 | 434 | 427 | 9051 | -1.9 |
| 2025-11-06 | 434.9 | 433.1 | 440 | 430 | 13981 | -3.1 |
| 2025-11-05 | 438 | 430 | 438 | 428.2 | 20480 | 4 |
| 2025-11-04 | 434 | 439 | 442 | 432.4 | 15666 | -5.1 |
| 2025-11-03 | 439.1 | 441 | 452 | 436.6 | 26307 | -5.9 |
| 2025-11-02 | 445 | 425 | 450.7 | 425 | 68128 | 16 |
| 2025-10-30 | 429 | 412.3 | 433.4 | 412.1 | 35663 | 10.1 |
| 2025-10-29 | 418.9 | 424.7 | 425 | 416 | 11740 | -1.7 |
| 2025-10-28 | 420.6 | 404 | 424 | 404 | 16190 | 13.6 |
| 2025-10-26 | 407 | 410 | 410.5 | 402.6 | 14183 | -3 |
| 2025-10-19 | 410 | 403 | 411 | 403 | 5525 | 3 |
| 2025-10-16 | 407 | 412.5 | 413 | 401.1 | 17710 | -2 |
| 2025-10-15 | 409 | 408 | 414 | 407.1 | 25120 | -5.6 |
| 2025-10-14 | 414.6 | 419 | 420 | 410 | 22999 | -5.3 |
| 2025-10-13 | 419.9 | 408.1 | 420 | 405 | 14257 | 7.9 |
| 2025-10-12 | 412 | 412 | 416.8 | 410 | 13987 | -5 |
| 2025-10-09 | 417 | 420 | 441 | 414 | 39084 | 5 |
| 2025-10-08 | 412 | 420 | 423 | 410 | 26854 | -12 |
| 2025-10-07 | 424 | 431.9 | 431.9 | 420 | 17848 | -7.9 |
| 2025-09-28 | 431.9 | 426.5 | 432 | 424.1 | 8190 | 5.5 |
| 2025-09-25 | 426.4 | 419.3 | 434 | 419.1 | 6106 | 2.4 |
| 2025-09-24 | 424 | 424 | 434 | 424 | 34496 | -5 |
| 2025-09-23 | 429 | 420 | 434.9 | 411 | 21740 | 11.07 |
| 2025-09-21 | 417.93 | 390 | 420.4 | 390 | 48136 | 20.93 |
| 2025-09-18 | 397 | 418 | 418 | 395 | 3847 | -29.25 |
| 2025-09-08 | 426.25 | 430 | 430 | 425 | 15429 | -3.95 |
| 2025-09-07 | 430.2 | 425.2 | 434.4 | 425.2 | 13354 | -0.75 |
| 2025-09-04 | 430.95 | 432 | 432 | 428 | 22855 | -0.67 |
| 2025-09-03 | 431.62 | 425 | 435 | 425 | 12249 | -2.02 |
| 2025-09-02 | 433.64 | 431.1 | 439 | 431.1 | 9682 | -0.64 |
| 2025-09-01 | 434.28 | 432 | 438 | 430.5 | 10547 | 1.64 |
| 2025-08-31 | 432.64 | 443 | 443 | 431 | 18953 | -4.39 |
| 2025-08-28 | 437.03 | 440.1 | 448 | 436.2 | 17849 | -7.36 |
| 2025-08-27 | 444.39 | 433.2 | 446 | 433.2 | 19929 | 5.2 |
| 2025-08-26 | 439.19 | 435 | 442.5 | 435 | 8931 | 1.86 |
| 2025-08-25 | 437.33 | 432 | 440 | 432 | 20054 | 2.74 |
| 2025-08-24 | 434.59 | 431.2 | 436 | 431.2 | 18322 | 0.62 |
| 2025-08-21 | 433.97 | 426.7 | 438 | 426.7 | 13911 | -1.34 |
| 2025-08-20 | 435.31 | 443 | 443 | 431 | 13990 | -1.84 |
| 2025-08-19 | 437.15 | 435 | 445 | 435 | 17469 | 0.7 |
| 2025-08-18 | 436.45 | 426.4 | 440 | 426.4 | 17016 | 1.37 |
| 2025-08-17 | 435.08 | 436 | 445 | 435 | 34718 | -3.83 |
| 2025-08-14 | 438.91 | 435.5 | 442 | 435.5 | 10714 | 0.35 |
| 2025-08-13 | 438.56 | 438 | 444 | 435 | 14606 | 0.03 |
| 2025-08-12 | 438.53 | 442 | 443 | 438 | 25932 | -7.09 |
| 2025-08-07 | 445.62 | 444 | 448 | 443 | 15975 | 2.26 |
| 2025-08-06 | 443.36 | 454.3 | 454.3 | 440 | 30788 | -1.74 |
| 2025-08-05 | 445.1 | 448 | 460 | 445 | 39037 | -7.58 |
| 2025-08-04 | 452.68 | 442.6 | 458 | 442.6 | 39869 | 1.05 |
| 2025-08-03 | 451.63 | 450.1 | 459 | 450.1 | 40715 | -5.11 |
| 2025-07-31 | 456.74 | 455.1 | 467 | 455 | 50433 | -2.75 |
| 2025-07-30 | 459.49 | 472 | 475 | 458 | 47389 | -8.13 |
| 2025-07-29 | 467.62 | 464 | 478 | 464 | 83007 | 4.57 |
| 2025-07-28 | 463.05 | 460 | 467 | 453 | 69649 | 2.82 |
| 2025-07-27 | 460.23 | 476 | 480 | 458 | 148900 | -15.53 |
| 2025-07-24 | 475.76 | 476.3 | 479.7 | 470.1 | 47880 | -4.88 |
| 2025-07-23 | 480.64 | 483 | 488 | 472.2 | 81290 | -3.51 |
| 2025-07-22 | 484.15 | 462 | 488 | 462 | 102603 | 23.15 |
| 2025-07-21 | 461 | 455 | 465 | 455 | 45360 | -0.56 |
| 2025-07-20 | 461.56 | 468 | 476 | 455.9 | 79871 | -0.44 |
| 2025-07-17 | 462 | 455 | 464 | 455 | 70821 | 15.31 |
| 2025-07-16 | 446.69 | 450 | 450.9 | 440 | 97441 | 2.22 |
| 2025-07-15 | 444.47 | 435 | 445.9 | 435 | 31417 | 3.13 |
| 2025-07-14 | 441.34 | 452 | 452 | 440 | 17566 | -7.11 |
| 2025-07-13 | 448.45 | 452.6 | 456.8 | 446.2 | 50940 | 4.63 |
| 2025-07-10 | 443.82 | 440.2 | 446 | 440.2 | 43902 | 3.82 |
| 2025-07-09 | 440 | 436.1 | 444.9 | 436.1 | 20589 | 0.25 |
| 2025-07-08 | 439.75 | 439.69 | 441.4 | 435 | 16484 | 0.06 |
| 2025-07-07 | 439.69 | 444 | 445 | 438.3 | 21678 | -6.34 |
| 2025-07-06 | 446.03 | 460.6 | 460.6 | 445.1 | 34357 | -5.56 |
| 2025-07-03 | 451.59 | 445.6 | 456 | 439 | 58271 | 6.48 |
| 2025-07-02 | 445.11 | 428 | 447 | 425.5 | 67372 | 17.01 |
| 2025-07-01 | 428.1 | 431.2 | 431.2 | 425 | 16280 | 0.51 |
| 2025-06-30 | 427.59 | 426.6 | 434 | 426.6 | 11095 | 0.73 |
| 2025-06-29 | 426.86 | 421.1 | 429 | 420 | 18678 | 3.19 |
| 2025-06-26 | 423.67 | 420.6 | 428 | 420.2 | 10241 | 0.11 |
| 2025-06-25 | 423.56 | 420.2 | 425 | 420.2 | 14825 | 2.13 |
| 2025-06-24 | 421.43 | 421.6 | 427 | 420.3 | 22207 | -0.25 |
| 2025-06-23 | 421.68 | 428.9 | 428.9 | 421.3 | 12360 | -1.64 |
| 2025-06-22 | 423.32 | 425.18 | 429.9 | 422.8 | 21392 | -1.86 |
| 2025-06-19 | 425.18 | 425.6 | 430 | 425 | 33683 | -2.24 |
| 2025-06-18 | 427.42 | 426 | 430 | 426 | 17712 | -0.18 |
| 2025-06-17 | 427.6 | 427 | 430 | 427 | 17325 | -1.8 |
| 2025-06-16 | 429.4 | 427 | 435 | 427 | 25840 | -0.87 |
| 2025-06-15 | 430.27 | 438.9 | 438.9 | 430 | 16131 | -2.39 |
| 2025-06-12 | 432.66 | 430 | 434.5 | 427.6 | 26334 | 2.23 |
| 2025-06-11 | 430.43 | 435.9 | 435.9 | 430 | 15840 | -1.21 |
| 2025-06-10 | 431.64 | 437 | 438 | 430.1 | 20052 | 1.57 |
| 2025-06-09 | 430.07 | 426 | 432 | 426 | 17863 | 2.81 |
| 2025-06-08 | 427.26 | 426 | 432 | 426 | 12393 | -1.45 |
| 2025-06-05 | 428.71 | 431 | 433 | 425 | 33042 | -2.28 |
| 2025-06-04 | 430.99 | 431.2 | 435 | 430 | 13352 | -2.33 |
| 2025-06-03 | 433.32 | 436 | 436 | 433 | 21776 | -2.86 |
| 2025-06-02 | 436.18 | 437.4 | 443.8 | 435 | 30833 | -0.67 |
| 2025-05-28 | 436.85 | 433.5 | 439 | 430.1 | 26273 | -0.87 |
| 2025-05-27 | 437.72 | 435 | 446 | 435 | 19464 | -5.15 |
| 2025-05-26 | 442.87 | 447.1 | 447.6 | 440.4 | 21728 | 4.01 |
| 2025-05-25 | 438.86 | 443 | 455.9 | 435 | 44193 | -4.33 |
| 2025-05-22 | 443.19 | 435.1 | 447.8 | 435.1 | 14415 | 1.99 |
| 2025-05-21 | 441.2 | 449 | 456.9 | 441 | 36960 | 0.99 |
| 2025-05-20 | 440.21 | 435 | 441.7 | 430.3 | 22625 | 7.25 |
| 2025-05-19 | 432.96 | 432 | 437 | 431.1 | 20929 | 2.54 |
| 2025-05-18 | 430.42 | 430 | 436 | 429 | 24060 | -1.17 |
| 2025-05-15 | 431.59 | 430 | 435 | 430 | 26583 | -1.43 |
| 2025-05-14 | 433.02 | 433.3 | 438 | 432 | 13094 | -2.65 |
| 2025-05-13 | 435.67 | 438 | 445 | 430.1 | 20395 | 2.26 |
| 2025-05-11 | 433.41 | 440 | 443 | 430 | 37162 | -8.27 |
| 2025-05-07 | 441.68 | 427 | 443 | 427 | 28970 | 11.62 |
| 2025-05-06 | 430.06 | 429 | 435 | 429 | 14662 | 0.86 |
| 2025-05-05 | 429.2 | 425 | 433.5 | 425 | 19962 | 0.76 |
| 2025-05-04 | 428.44 | 429 | 432 | 427 | 37195 | 428.44 |