Nepse Information of Suryajyoti life Insurance Company Limited

Latest Stock Price Information & Analysis

Current Price

Rs. 465

52W High

Rs. 504

52W Low

Rs. 390

PE Ratio

59.09

Financial Metrics
PBV (Price to Book Value) 3.71
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 7.87
Book Value Rs. 125.41
Paid-up Capital Rs. 5011947797
Banking Ratios
Price History
Date Close Open High Low Volume Change
2025-12-11 465 460 476.3 460 65762 -1
2025-12-10 466 459.2 470 459.2 118715 -2.5
2025-12-09 468.5 460.7 469 460.7 90541 5.5
2025-12-08 463 452.1 468 452.1 62559 2
2025-12-07 461 456.3 466 455 48117 -0.9
2025-12-03 461.9 457 469 456.7 62104 -1.1
2025-12-02 463 470.5 470.5 461.1 68946 -0.5
2025-12-01 463.5 465.1 474 460 103950 -10.5
2025-11-30 474 481 489.9 470.1 244931 -7
2025-11-27 481 479 486 472 211434 1
2025-11-26 480 467 483.6 467 206904 10
2025-11-25 470 480 480 463 156673 -2
2025-11-24 472 438 473.9 438 224666 35
2025-11-23 437 430 440 429.8 30245 7
2025-11-20 430 435 435 426.5 5874 -3
2025-11-19 433 434 439.8 428.1 31921 0
2025-11-18 433 433 440 426 19279 6
2025-11-17 427 421 430 421 10882 1.8
2025-11-16 425.2 423.2 431 423.2 7190 -1.8
2025-11-13 427 424.1 430 424 15639 -0.6
2025-11-12 427.6 436 436 427.6 20466 -3
2025-11-11 430.6 425.2 434 425.2 16486 1.6
2025-11-10 429 433 433 425.1 10261 -4
2025-11-09 433 429 434 427 9051 -1.9
2025-11-06 434.9 433.1 440 430 13981 -3.1
2025-11-05 438 430 438 428.2 20480 4
2025-11-04 434 439 442 432.4 15666 -5.1
2025-11-03 439.1 441 452 436.6 26307 -5.9
2025-11-02 445 425 450.7 425 68128 16
2025-10-30 429 412.3 433.4 412.1 35663 10.1
2025-10-29 418.9 424.7 425 416 11740 -1.7
2025-10-28 420.6 404 424 404 16190 13.6
2025-10-26 407 410 410.5 402.6 14183 -3
2025-10-19 410 403 411 403 5525 3
2025-10-16 407 412.5 413 401.1 17710 -2
2025-10-15 409 408 414 407.1 25120 -5.6
2025-10-14 414.6 419 420 410 22999 -5.3
2025-10-13 419.9 408.1 420 405 14257 7.9
2025-10-12 412 412 416.8 410 13987 -5
2025-10-09 417 420 441 414 39084 5
2025-10-08 412 420 423 410 26854 -12
2025-10-07 424 431.9 431.9 420 17848 -7.9
2025-09-28 431.9 426.5 432 424.1 8190 5.5
2025-09-25 426.4 419.3 434 419.1 6106 2.4
2025-09-24 424 424 434 424 34496 -5
2025-09-23 429 420 434.9 411 21740 11.07
2025-09-21 417.93 390 420.4 390 48136 20.93
2025-09-18 397 418 418 395 3847 -29.25
2025-09-08 426.25 430 430 425 15429 -3.95
2025-09-07 430.2 425.2 434.4 425.2 13354 -0.75
2025-09-04 430.95 432 432 428 22855 -0.67
2025-09-03 431.62 425 435 425 12249 -2.02
2025-09-02 433.64 431.1 439 431.1 9682 -0.64
2025-09-01 434.28 432 438 430.5 10547 1.64
2025-08-31 432.64 443 443 431 18953 -4.39
2025-08-28 437.03 440.1 448 436.2 17849 -7.36
2025-08-27 444.39 433.2 446 433.2 19929 5.2
2025-08-26 439.19 435 442.5 435 8931 1.86
2025-08-25 437.33 432 440 432 20054 2.74
2025-08-24 434.59 431.2 436 431.2 18322 0.62
2025-08-21 433.97 426.7 438 426.7 13911 -1.34
2025-08-20 435.31 443 443 431 13990 -1.84
2025-08-19 437.15 435 445 435 17469 0.7
2025-08-18 436.45 426.4 440 426.4 17016 1.37
2025-08-17 435.08 436 445 435 34718 -3.83
2025-08-14 438.91 435.5 442 435.5 10714 0.35
2025-08-13 438.56 438 444 435 14606 0.03
2025-08-12 438.53 442 443 438 25932 -7.09
2025-08-07 445.62 444 448 443 15975 2.26
2025-08-06 443.36 454.3 454.3 440 30788 -1.74
2025-08-05 445.1 448 460 445 39037 -7.58
2025-08-04 452.68 442.6 458 442.6 39869 1.05
2025-08-03 451.63 450.1 459 450.1 40715 -5.11
2025-07-31 456.74 455.1 467 455 50433 -2.75
2025-07-30 459.49 472 475 458 47389 -8.13
2025-07-29 467.62 464 478 464 83007 4.57
2025-07-28 463.05 460 467 453 69649 2.82
2025-07-27 460.23 476 480 458 148900 -15.53
2025-07-24 475.76 476.3 479.7 470.1 47880 -4.88
2025-07-23 480.64 483 488 472.2 81290 -3.51
2025-07-22 484.15 462 488 462 102603 23.15
2025-07-21 461 455 465 455 45360 -0.56
2025-07-20 461.56 468 476 455.9 79871 -0.44
2025-07-17 462 455 464 455 70821 15.31
2025-07-16 446.69 450 450.9 440 97441 2.22
2025-07-15 444.47 435 445.9 435 31417 3.13
2025-07-14 441.34 452 452 440 17566 -7.11
2025-07-13 448.45 452.6 456.8 446.2 50940 4.63
2025-07-10 443.82 440.2 446 440.2 43902 3.82
2025-07-09 440 436.1 444.9 436.1 20589 0.25
2025-07-08 439.75 439.69 441.4 435 16484 0.06
2025-07-07 439.69 444 445 438.3 21678 -6.34
2025-07-06 446.03 460.6 460.6 445.1 34357 -5.56
2025-07-03 451.59 445.6 456 439 58271 6.48
2025-07-02 445.11 428 447 425.5 67372 17.01
2025-07-01 428.1 431.2 431.2 425 16280 0.51
2025-06-30 427.59 426.6 434 426.6 11095 0.73
2025-06-29 426.86 421.1 429 420 18678 3.19
2025-06-26 423.67 420.6 428 420.2 10241 0.11
2025-06-25 423.56 420.2 425 420.2 14825 2.13
2025-06-24 421.43 421.6 427 420.3 22207 -0.25
2025-06-23 421.68 428.9 428.9 421.3 12360 -1.64
2025-06-22 423.32 425.18 429.9 422.8 21392 -1.86
2025-06-19 425.18 425.6 430 425 33683 -2.24
2025-06-18 427.42 426 430 426 17712 -0.18
2025-06-17 427.6 427 430 427 17325 -1.8
2025-06-16 429.4 427 435 427 25840 -0.87
2025-06-15 430.27 438.9 438.9 430 16131 -2.39
2025-06-12 432.66 430 434.5 427.6 26334 2.23
2025-06-11 430.43 435.9 435.9 430 15840 -1.21
2025-06-10 431.64 437 438 430.1 20052 1.57
2025-06-09 430.07 426 432 426 17863 2.81
2025-06-08 427.26 426 432 426 12393 -1.45
2025-06-05 428.71 431 433 425 33042 -2.28
2025-06-04 430.99 431.2 435 430 13352 -2.33
2025-06-03 433.32 436 436 433 21776 -2.86
2025-06-02 436.18 437.4 443.8 435 30833 -0.67
2025-05-28 436.85 433.5 439 430.1 26273 -0.87
2025-05-27 437.72 435 446 435 19464 -5.15
2025-05-26 442.87 447.1 447.6 440.4 21728 4.01
2025-05-25 438.86 443 455.9 435 44193 -4.33
2025-05-22 443.19 435.1 447.8 435.1 14415 1.99
2025-05-21 441.2 449 456.9 441 36960 0.99
2025-05-20 440.21 435 441.7 430.3 22625 7.25
2025-05-19 432.96 432 437 431.1 20929 2.54
2025-05-18 430.42 430 436 429 24060 -1.17
2025-05-15 431.59 430 435 430 26583 -1.43
2025-05-14 433.02 433.3 438 432 13094 -2.65
2025-05-13 435.67 438 445 430.1 20395 2.26
2025-05-11 433.41 440 443 430 37162 -8.27
2025-05-07 441.68 427 443 427 28970 11.62
2025-05-06 430.06 429 435 429 14662 0.86
2025-05-05 429.2 425 433.5 425 19962 0.76
2025-05-04 428.44 429 432 427 37195 -1.85
2025-04-30 430.29 433 436.9 429 28691 -2.36
2025-04-29 432.65 432.5 435 432.3 25703 -3.45
2025-04-28 436.1 435 439.9 431 35906 -0.83
2025-04-27 436.93 440 443 436 34297 -1.09
2025-04-24 438.02 436 439.6 433.2 31588 -1.29
2025-04-23 439.31 440 445.9 438 29950 -2.13
2025-04-22 441.44 440.1 445 439.2 23935 -2.11
2025-04-21 443.55 440 448 439 25743 -0.62
2025-04-20 444.17 450 453 440 35191 -4.3
2025-04-17 448.47 451.8 454.8 444 32433 -0.74
2025-04-16 449.21 441.2 454.2 441.2 15486 2.16
2025-04-15 447.05 436.2 449.8 436.2 10992 7.24
2025-04-13 439.81 440.5 442 438 15119 -0.69
2025-04-10 440.5 443 447 438.1 22231 -3.29
2025-04-09 443.79 442 448.9 442 17884 1.55
2025-04-08 442.24 442.5 444.6 437 20477 -0.66
2025-04-07 442.9 450 450 442.5 17423 -5.63
2025-04-03 448.53 445 454.1 445 26641 0.43
2025-04-02 448.1 444.9 452 441.1 19240 4.8
2025-04-01 443.3 441 449.9 441 24925 -3.91
2025-03-30 447.21 441 450.9 441 27037 4.09
2025-03-27 443.12 437.4 445 437.4 11134 3.77
2025-03-26 439.35 434 441.6 434 12381 6.35
2025-03-25 433 440 446.9 433 44425 -11.55
2025-03-24 444.55 437.1 448 436.5 28456 5
2025-03-23 439.55 444.5 447.9 438.1 42544 -6.95
2025-03-20 446.5 445.4 449 445.2 19271 -2.5
2025-03-19 449 452 455 446.3 32881 -1
2025-03-18 450 450 455 448 22624 -1.3
2025-03-17 451.3 451 457.9 450 28095 -0.9
2025-03-16 452.2 455 459.9 450 36340 -5.8
2025-03-12 458 456.1 462 456.1 23030 1
2025-03-11 457 456 465 455 22301 -5.7
2025-03-10 462.7 458.3 467 458.3 29818 0.7
2025-03-09 462 470 470.1 461 47908 -8
2025-03-06 470 470 478 468 41223 -0.5
2025-03-05 470.5 477 480 468.7 36557 -6.5
2025-03-04 477 483.2 492.3 476 58763 -8
2025-03-03 485 488 504 483 133992 -3.2
2025-03-02 488.2 470.8 489.3 470.8 96365 19.2
2025-02-27 469 469 475 465 28974 1
2025-02-25 468 466.9 474 466 42750 1.1
2025-02-24 466.9 472.3 475 462 93437 0
2025-02-23 466.9 460 469.5 447.1 74187 2.8
2025-02-20 464.1 453 468 450.8 62545 11.1
2025-02-18 453 453 459 451.4 50961 0
2025-02-17 453 447 459 447 48084 6
2025-02-16 447 455.9 455.9 446.6 41887 0
2025-02-13 447 452 456 443 74609 -4.1
2025-02-12 451.1 455 464.6 451.1 27755 -4.4
2025-02-11 455.5 461 461 451 28331 -4.5
2025-02-10 460 454.7 465 454.7 27953 -3.9
2025-02-09 463.9 462.1 471.5 458.1 68806 -7.6
2025-02-06 471.5 479 481 470 38595 -6.1
2025-02-05 477.6 470 479 466.4 54405 8.6
2025-02-04 469 471 477.6 469 75037 -2
2025-02-03 471 450.9 481 450.9 99622 10.9
2025-02-02 460.1 446 462.9 446 52635 12.9
2025-01-28 447.2 448 450 446 43130 -2.8
2025-01-27 450 454 455 448 22112 -4
2025-01-26 454 453.1 460 453.1 22257 -3.5
2025-01-23 457.5 458 466.1 455 30043 -2
2025-01-22 459.5 452 463.9 446.1 52064 8.5
2025-01-21 451 444.1 455 444.1 40561 3
2025-01-20 448 445 452.9 445 12999 -1
2025-01-19 449 440.2 460 440.2 15939 4
2025-01-16 445 446 448 443.1 11497 -1
2025-01-15 446 443 452 441.1 15240 2
2025-01-13 444 449 456 442.5 33471 -5
2025-01-12 449 464.1 464.1 448 20894 -10
2025-01-08 459 466.8 466.8 450.6 30159 1.3
2025-01-07 457.7 453 458 448.1 21967 4.6
2025-01-06 453.1 443.1 453.9 443 24856 8
2025-01-05 445.1 440 448 440 16374 0.1
2025-01-02 445 440 445 436.5 22302 5
2025-01-01 440 441.1 445 439.2 27779 -0.1
2024-12-31 440.1 455 455 439.1 35771 -7.8
2024-12-29 447.9 450 456 446.1 18140 -2.1
2024-12-26 450 452 455 448 19214 -2
2024-12-24 452 459 459 450 22777 2
2024-12-23 450 450 466.8 441.6 45434 2
2024-12-22 448 446.2 455 446.1 44509 -0.5
2024-12-19 448.5 448.2 457 448 92692 0.5
2024-12-18 448 454 457 445 118154 -0.5
2024-12-17 448.5 450 454.9 443 39409 -2.5
2024-12-16 451 455.1 463.7 450 64464 451